ULTIMA
Ultima · Binance Smart Chain · gru_s1
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,132
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
65.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.2214
mean absolute log-return error
mean pred / actual
-0.0344
actual -0.0911
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,417.37 | 1,372.06 | -3.20% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,387.04 | -2.92% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,442.70 | -3.19% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,481.01 | -3.25% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,506.19 | -3.34% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,506.64 | -3.34% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,525.44 | -3.24% | – | pending | – | – | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,558.28 | -3.67% | – | pending | – | – | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,560.70 | -3.37% | – | pending | – | – | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,570.00 | -3.66% | – | pending | – | – | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,553.56 | -2.87% | – | pending | – | – | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,534.37 | -2.72% | – | pending | – | – | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,560.49 | -2.73% | – | pending | – | – | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,569.90 | -2.83% | – | pending | – | – | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,575.66 | -2.48% | – | pending | – | – | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,580.77 | -1.80% | – | pending | – | – | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,596.94 | -1.77% | – | pending | – | – | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,607.04 | -1.42% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,636.04 | -2.19% | – | pending | – | – | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,707.92 | -2.22% | – | pending | – | – | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,583.05 | -2.28% | – | pending | – | – | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,566.33 | -2.57% | – | pending | – | – | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,684.00 | -2.62% | – | pending | – | – | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,747.91 | -2.77% | – | pending | – | – | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,780.52 | -2.38% | – | pending | – | – | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,798.08 | -2.33% | – | pending | – | – | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,797.17 | -2.19% | – | pending | – | – | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,800.44 | -1.95% | – | pending | – | – | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,848.32 | -1.71% | – | pending | – | – | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,903.23 | -1.00% | – | pending | – | – | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 1,929.39 | -0.59% | 1,417.37 | -26.97% | 0.2863 | ✓ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,837.35 | -1.43% | 1,428.79 | -23.35% | 0.2620 | ✓ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,874.98 | -1.25% | 1,490.31 | -21.51% | 0.2332 | ✓ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,918.70 | -0.93% | 1,530.84 | -20.96% | 0.2322 | ✓ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,846.10 | -1.17% | 1,558.23 | -16.58% | 0.1974 | ✓ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,892.52 | -1.03% | 1,558.66 | -18.49% | 0.2232 | ✓ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,940.82 | -0.90% | 1,576.60 | -19.50% | 0.2443 | ✓ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 1,978.60 | +0.31% | 1,617.72 | -17.99% | 0.2201 | ✗ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 1,999.52 | +0.23% | 1,615.08 | -19.04% | 0.2494 | ✗ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 2,001.81 | +0.67% | 1,629.56 | -18.05% | 0.2313 | ✗ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,072.52 | +0.87% | 1,599.38 | -22.16% | 0.2949 | ✗ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,044.45 | +1.00% | 1,577.31 | -22.08% | 0.2943 | ✗ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,096.91 | +2.39% | 1,604.30 | -21.66% | 0.2909 | ✗ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,237.72 | +2.75% | 1,615.66 | -25.81% | 0.3432 | ✗ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,097.86 | +3.29% | 1,615.81 | -20.45% | 0.2847 | ✗ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,200.44 | +4.08% | 1,609.75 | -23.86% | 0.3407 | ✗ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,226.46 | +4.49% | 1,625.74 | -23.70% | 0.3461 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,278.20 | +5.57% | 1,630.19 | -24.46% | 0.3709 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,339.35 | +7.69% | 1,672.71 | -23.00% | 0.3539 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,269.49 | +5.15% | 1,746.65 | -19.07% | 0.3060 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,272.40 | +5.67% | 1,619.94 | -24.67% | 0.3840 | ✗ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,398.43 | +7.11% | 1,607.71 | -28.20% | 0.4287 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,437.57 | +6.03% | 1,729.36 | -24.77% | 0.3777 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,443.87 | +6.80% | 1,797.71 | -21.44% | 0.3356 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,428.16 | +6.13% | 1,823.98 | -20.27% | 0.3220 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,482.87 | +8.90% | 1,840.96 | -19.26% | 0.3217 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,455.63 | +6.91% | 1,837.38 | -20.00% | 0.3183 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,504.04 | +6.67% | 1,836.19 | -21.78% | 0.3443 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,551.12 | +7.41% | 1,880.46 | -20.83% | 0.3368 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,517.48 | +5.73% | 1,922.39 | -19.26% | 0.3196 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,506.06 | +5.48% | 1,940.88 | -18.31% | 0.3120 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,526.34 | +7.09% | 1,864.01 | -20.99% | 0.3214 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,346.58 | +0.85% | 1,898.78 | -18.39% | 0.2693 | ✗ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,234.39 | -2.51% | 1,936.71 | -15.50% | 0.2301 | ✓ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,180.62 | -4.32% | 1,868.01 | -18.04% | 0.2617 | ✓ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,177.99 | -4.34% | 1,912.15 | -16.02% | 0.2351 | ✓ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,205.40 | -4.63% | 1,958.40 | -15.31% | 0.2410 | ✓ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,173.05 | -4.57% | 1,972.57 | -13.37% | 0.2395 | ✓ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,158.76 | -4.53% | 1,994.98 | -11.77% | 0.2091 | ✓ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,177.70 | -4.56% | 1,988.59 | -12.85% | 0.2200 | ✓ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,189.15 | -4.65% | 2,054.60 | -10.51% | 0.1949 | ✓ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,237.25 | -4.73% | 2,024.18 | -13.80% | 0.2230 | ✓ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,234.94 | -4.53% | 2,047.95 | -12.52% | 0.2203 | ✓ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,280.74 | -4.28% | 2,177.74 | -8.61% | 0.1702 | ✓ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,315.24 | -4.21% | 2,031.13 | -15.96% | 0.2601 | ✓ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,306.49 | -4.12% | 2,114.12 | -12.12% | 0.2185 | ✓ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,313.84 | -4.37% | 2,130.82 | -11.93% | 0.2169 | ✓ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,303.42 | -4.17% | 2,158.05 | -10.22% | 0.1968 | ✓ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,282.84 | -4.19% | 2,172.27 | -8.83% | 0.1876 | ✓ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,339.86 | -4.44% | 2,158.28 | -11.85% | 0.1978 | ✓ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,344.77 | -4.13% | 2,150.50 | -12.08% | 0.2034 | ✓ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,283.10 | -3.71% | 2,239.30 | -5.56% | 0.1482 | ✓ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,172.34 | -3.61% | 2,298.84 | +2.00% | 0.0645 | ✓ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,073.37 | -2.67% | 2,288.23 | +7.42% | 0.0221 | ✓ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,099.24 | -2.81% | 2,287.82 | +5.92% | 0.0281 | ✓ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,100.90 | -2.68% | 2,279.98 | +5.61% | 0.0557 | ✓ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,115.34 | -2.59% | 2,296.82 | +5.76% | 0.0490 | ✓ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,233.19 | -2.26% | 2,347.49 | +2.74% | 0.0596 | ✓ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,215.11 | -2.24% | 2,375.20 | +4.83% | 0.0526 | ✓ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,192.06 | -1.97% | 2,381.04 | +6.48% | 0.0317 | ✓ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,211.26 | -1.63% | 2,375.82 | +5.69% | 0.0287 | ✓ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,246.04 | -1.28% | 2,359.10 | +3.69% | 0.0515 | ✓ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,308.81 | -1.44% | 2,326.71 | -0.68% | 0.0467 | ✓ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,332.63 | -1.97% | 2,291.85 | -3.69% | 0.0556 | ✓ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,355.16 | -2.17% | 2,279.06 | -5.33% | 0.0328 | ✓ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,351.49 | -2.03% | 2,276.92 | -5.13% | 0.0294 | ✓ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,308.90 | -2.15% | 2,312.39 | -2.00% | 0.0127 | ✓ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,339.95 | -2.16% | 2,277.11 | -4.79% | 0.0189 | ✓ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,399.22 | -1.75% | 2,261.16 | -7.40% | 0.0423 | ✓ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,255.67 | -1.15% | 2,281.79 | -0.00% | 0.0269 | ✗ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,407.01 | -2.38% | 2,295.91 | -6.89% | 0.0613 | ✓ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,564.20 | -2.24% | 2,348.27 | -10.47% | 0.0855 | ✓ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,379.53 | -1.37% | 2,340.99 | -2.97% | 0.0179 | ✓ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,146.16 | -0.63% | 2,382.83 | +10.33% | 0.0979 | ✗ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,198.74 | -0.83% | 2,416.97 | +9.01% | 0.0777 | ✗ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,295.68 | -1.23% | 2,405.60 | +3.50% | 0.0193 | ✗ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,582.28 | -2.18% | 2,419.55 | -8.34% | 0.0746 | ✓ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,736.71 | -2.17% | 2,403.69 | -14.08% | 0.1356 | ✓ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,791.24 | -1.89% | 2,382.60 | -16.26% | 0.1625 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,426.40 | -0.93% | 2,448.47 | -0.03% | 0.0058 | ✓ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,380.20 | -0.41% | 2,445.90 | +2.34% | 0.0193 | ✗ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,097.51 | +0.55% | 2,371.06 | +13.66% | 0.1136 | ✓ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,873.69 | +1.24% | 2,253.67 | +21.78% | 0.1685 | ✓ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,772.59 | +1.13% | 2,130.26 | +21.53% | 0.1530 | ✓ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,924.13 | +0.49% | 2,159.93 | +12.80% | 0.1006 | ✓ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,902.80 | +0.57% | 2,158.84 | +14.11% | 0.1105 | ✓ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,914.24 | +0.54% | 2,171.65 | +14.06% | 0.1125 | ✓ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 1,992.55 | +0.04% | 2,284.93 | +14.72% | 0.1176 | ✓ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 1,975.85 | +0.05% | 2,265.84 | +14.73% | 0.1203 | ✓ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,948.79 | +0.32% | 2,236.13 | +15.11% | 0.1264 | ✓ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 2,053.11 | -0.24% | 2,247.85 | +9.22% | 0.0836 | ✗ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,163.71 | -0.39% | 2,275.25 | +4.75% | 0.0451 | ✗ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,137.53 | -0.40% | 2,342.61 | +9.15% | 0.0840 | ✗ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 2,045.20 | -0.21% | 2,379.54 | +16.10% | 0.1484 | ✗ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 2,051.44 | -0.47% | 2,407.28 | +16.79% | 0.1564 | ✗ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,126.73 | -0.97% | 2,400.13 | +11.76% | 0.1154 | ✗ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,170.58 | -1.13% | 2,359.54 | +7.47% | 0.0848 | ✗ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,165.72 | -1.01% | 2,391.59 | +9.31% | 0.1040 | ✗ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,201.33 | -1.20% | 2,441.87 | +9.60% | 0.1075 | ✗ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,229.59 | -1.52% | 2,281.85 | +0.79% | 0.0249 | ✗ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,243.54 | -1.66% | 2,465.68 | +8.08% | 0.1006 | ✗ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,260.44 | -1.94% | 2,622.99 | +13.79% | 0.1482 | ✗ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,248.67 | -2.37% | 2,412.68 | +4.75% | 0.0698 | ✗ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,209.17 | -2.45% | 2,159.69 | -4.64% | 0.0293 | ✓ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,234.79 | -2.76% | 2,217.17 | -3.52% | 0.0115 | ✓ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,271.55 | -3.15% | 2,324.27 | -0.90% | 0.0248 | ✓ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,211.14 | -3.03% | 2,639.78 | +15.76% | 0.1771 | ✗ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,194.66 | -2.50% | 2,797.46 | +24.28% | 0.2346 | ✗ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,178.81 | -2.55% | 2,845.12 | +27.26% | 0.2591 | ✗ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,260.28 | -3.61% | 2,449.12 | +4.44% | 0.0820 | ✗ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,267.62 | -3.50% | 2,390.07 | +1.71% | 0.0559 | ✗ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,275.56 | -4.00% | 2,086.13 | -11.99% | 0.0754 | ✓ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,325.24 | -4.61% | 1,850.68 | -24.08% | 0.2032 | ✓ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,287.27 | -4.52% | 1,752.81 | -26.83% | 0.2268 | ✓ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,241.66 | -4.37% | 1,914.76 | -18.31% | 0.1252 | ✓ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,341.63 | -4.51% | 1,891.92 | -22.85% | 0.1804 | ✓ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,396.78 | -4.51% | 1,903.95 | -24.14% | 0.1983 | ✓ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,544.05 | -4.73% | 1,991.72 | -25.41% | 0.2119 | ✓ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,618.89 | -4.63% | 1,974.96 | -28.08% | 0.2477 | ✓ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,641.74 | -4.41% | 1,942.66 | -29.70% | 0.2941 | ✓ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,630.00 | -4.19% | 2,058.10 | -25.03% | 0.2373 | ✓ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,692.71 | -4.17% | 2,172.09 | -22.70% | 0.2022 | ✓ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,587.41 | -4.36% | 2,146.19 | -20.67% | 0.1764 | ✓ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,658.47 | -4.14% | 2,049.53 | -26.10% | 0.2505 | ✓ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,613.71 | -4.13% | 2,061.21 | -24.39% | 0.2279 | ✓ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,694.62 | -4.23% | 2,147.59 | -23.67% | 0.2160 | ✓ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,759.21 | -4.20% | 2,195.48 | -23.77% | 0.2213 | ✓ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,778.41 | -4.00% | 2,187.82 | -24.41% | 0.2366 | ✓ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,746.81 | -3.56% | 2,227.99 | -21.78% | 0.2061 | ✓ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,765.31 | -3.46% | 2,263.91 | -20.97% | 0.1988 | ✓ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,873.80 | -2.99% | 2,281.40 | -22.99% | 0.2288 | ✓ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,856.59 | -3.11% | 2,305.09 | -21.82% | 0.2056 | ✓ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,862.58 | -2.61% | 2,303.28 | -21.64% | 0.2037 | ✓ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 2,901.44 | -2.12% | 2,264.68 | -23.60% | 0.2351 | ✓ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 2,981.60 | -1.53% | 2,298.13 | -24.10% | 0.2420 | ✓ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,101.00 | -1.73% | 2,345.47 | -25.67% | 0.2600 | ✓ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,101.22 | -1.29% | 2,280.32 | -27.42% | 0.2895 | ✓ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 2,982.02 | -1.26% | 2,250.87 | -25.47% | 0.2597 | ✓ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,778.90 | -0.46% | 2,235.73 | -19.92% | 0.1949 | ✓ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,758.76 | -0.60% | 2,344.98 | -15.51% | 0.1371 | ✓ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,752.68 | -0.50% | 2,349.95 | -15.06% | 0.1352 | ✓ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,734.00 | -1.09% | 2,370.31 | -14.25% | 0.1265 | ✓ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,758.67 | -0.73% | 2,437.68 | -12.28% | 0.1137 | ✓ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,811.11 | -0.14% | 2,395.63 | -14.90% | 0.1569 | ✓ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 2,964.73 | -1.02% | 2,344.07 | -21.74% | 0.2325 | ✓ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,733.44 | -1.54% | 2,452.11 | -11.67% | 0.1066 | ✓ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,868.73 | -1.43% | 2,509.90 | -13.76% | 0.1309 | ✓ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 3,022.07 | -0.64% | 2,670.25 | -12.20% | 0.1210 | ✓ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,072.12 | -0.10% | 2,745.99 | -10.70% | 0.1097 | ✓ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,030.40 | -0.79% | 2,763.50 | -9.53% | 0.0919 | ✓ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,074.02 | -0.83% | 2,745.12 | -11.44% | 0.1128 | ✓ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,124.67 | +0.30% | 2,810.02 | -9.80% | 0.1048 | ✗ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,300.29 | +0.75% | 2,705.27 | -17.42% | 0.1965 | ✗ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,126.23 | -0.90% | 2,773.42 | -12.08% | 0.1205 | ✓ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 2,963.12 | -2.30% | 2,726.24 | -10.11% | 0.0846 | ✓ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,081.59 | -3.62% | 2,813.55 | -12.00% | 0.0953 | ✓ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,610.43 | -2.78% | 2,880.16 | -22.44% | 0.2273 | ✓ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 3,894.01 | -2.06% | 2,894.28 | -27.20% | 0.2970 | ✓ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,135.25 | -3.46% | 2,848.25 | -33.51% | 0.3766 | ✓ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,035.54 | -3.87% | 2,864.51 | -31.76% | 0.3480 | ✓ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,137.22 | -3.99% | 2,962.48 | -31.25% | 0.3427 | ✓ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 5,019.97 | -3.68% | 2,948.30 | -43.43% | 0.5386 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 4,816.32 | -5.30% | 2,939.44 | -42.20% | 0.5053 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,301.33 | -3.41% | 2,964.14 | -33.44% | 0.3874 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 3,833.77 | -3.57% | 3,028.03 | -23.84% | 0.2530 | ✓ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,763.48 | -3.58% | 3,155.53 | -19.16% | 0.1924 | ✓ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,349.54 | -3.77% | 3,141.76 | -9.74% | 0.0786 | ✓ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,364.26 | -2.93% | 3,020.00 | -12.86% | 0.1209 | ✓ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,371.60 | -3.94% | 2,791.80 | -20.46% | 0.2109 | ✓ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 2,958.68 | -3.87% | 2,775.47 | -9.82% | 0.0846 | ✓ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 3,027.50 | -3.60% | 2,766.50 | -11.91% | 0.1114 | ✓ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,094.49 | -3.44% | 2,764.24 | -13.75% | 0.1329 | ✓ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,302.51 | -3.56% | 2,778.90 | -18.85% | 0.1938 | ✓ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,342.76 | -3.58% | 2,815.10 | -18.80% | 0.1904 | ✓ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,420.80 | -3.51% | 2,995.38 | -15.51% | 0.1466 | ✓ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,522.12 | -3.60% | 2,776.09 | -24.02% | 0.2531 | ✓ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,523.56 | -3.53% | 2,910.47 | -20.32% | 0.2090 | ✓ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,627.35 | -3.41% | 3,041.39 | -19.01% | 0.1950 | ✓ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,669.17 | -3.22% | 3,075.10 | -18.89% | 0.1974 | ✓ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,682.23 | -2.74% | 3,054.61 | -19.32% | 0.2020 | ✓ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,751.49 | -1.73% | 3,099.89 | -18.80% | 0.2012 | ✓ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,816.48 | -1.84% | 3,115.27 | -19.87% | 0.2164 | ✓ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 3,908.04 | -1.42% | 3,275.88 | -17.37% | 0.1892 | ✓ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,821.17 | -1.89% | 3,154.63 | -19.00% | 0.2067 | ✓ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,797.98 | -1.76% | 3,032.93 | -21.55% | 0.2373 | ✓ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,765.37 | -1.28% | 3,197.25 | -16.18% | 0.1697 | ✓ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,105.77 | -1.39% | 3,713.51 | -10.81% | 0.1123 | ✓ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,208.82 | -0.84% | 3,975.88 | -6.33% | 0.0711 | ✓ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,293.28 | +0.56% | 4,283.64 | +0.33% | 0.0052 | ✓ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,266.52 | +0.96% | 4,198.00 | -0.66% | 0.0161 | ✗ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,110.82 | +0.06% | 4,309.00 | +4.89% | 0.0434 | ✓ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,127.45 | -0.33% | 5,211.99 | +25.86% | 0.2237 | ✗ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,318.20 | -0.21% | 5,085.85 | +17.53% | 0.1642 | ✗ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,365.45 | -0.38% | 4,453.23 | +1.62% | 0.0122 | ✗ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,504.24 | -0.59% | 3,975.72 | -12.25% | 0.1330 | ✓ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,688.12 | -0.82% | 3,903.39 | -17.42% | 0.1888 | ✓ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,474.31 | -1.16% | 3,480.91 | -23.11% | 0.2586 | ✓ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,456.14 | -1.54% | 3,465.69 | -23.43% | 0.2704 | ✓ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,768.52 | -1.64% | 3,510.03 | -27.60% | 0.3113 | ✓ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,844.96 | -1.42% | 3,077.66 | -37.38% | 0.4567 | ✓ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 4,877.46 | -0.70% | 3,140.52 | -36.06% | 0.4284 | ✓ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 4,958.43 | -0.25% | 3,204.79 | -35.53% | 0.4173 | ✓ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,843.81 | -1.23% | 3,424.41 | -30.17% | 0.3421 | ✓ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 4,882.03 | -1.05% | 3,466.97 | -29.73% | 0.3398 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 4,927.36 | -1.45% | 3,545.28 | -29.10% | 0.3388 | ✓ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 4,909.85 | -1.54% | 3,653.65 | -26.73% | 0.2945 | ✓ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 4,908.01 | -1.87% | 3,652.68 | -26.97% | 0.2958 | ✓ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,049.04 | -2.25% | 3,755.35 | -27.30% | 0.2907 | ✓ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,098.30 | -2.55% | 3,791.27 | -27.53% | 0.2888 | ✓ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,357.58 | -3.72% | 3,785.96 | -31.97% | 0.3746 | ✓ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,082.64 | -3.25% | 3,817.65 | -27.33% | 0.3240 | ✓ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,247.51 | -3.73% | 3,887.98 | -28.67% | 0.3156 | ✓ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,453.60 | -4.25% | 3,964.40 | -30.39% | 0.3343 | ✓ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,646.42 | -4.69% | 3,894.73 | -34.26% | 0.3707 | ✓ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 5,736.71 | -4.96% | 3,866.20 | -35.95% | 0.4052 | ✓ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 5,708.15 | -4.80% | 3,814.34 | -36.39% | 0.4256 | ✓ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,610.45 | -4.45% | 4,163.76 | -29.09% | 0.3112 | ✓ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,392.03 | -4.01% | 4,244.42 | -24.44% | 0.2521 | ✓ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,280.74 | -3.95% | 4,269.35 | -22.34% | 0.2389 | ✓ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,137.42 | -3.88% | 4,225.87 | -20.93% | 0.2217 | ✓ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 4,866.85 | -3.43% | 4,108.20 | -18.48% | 0.1903 | ✓ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,707.40 | -3.07% | 4,141.03 | -14.73% | 0.1542 | ✓ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 4,899.12 | -3.77% | 4,327.46 | -15.00% | 0.1438 | ✓ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 4,833.54 | -3.93% | 4,382.28 | -12.90% | 0.1068 | ✓ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 5,059.69 | -4.67% | 4,530.84 | -14.63% | 0.1109 | ✓ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 5,053.26 | -4.85% | 4,726.75 | -11.00% | 0.0652 | ✓ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 5,091.21 | -4.91% | 4,526.98 | -15.45% | 0.1134 | ✓ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,154.28 | -5.21% | 4,526.03 | -16.76% | 0.1083 | ✓ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,267.68 | -4.42% | 4,848.11 | -12.03% | 0.1129 | ✓ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,363.82 | -6.02% | 4,914.62 | -13.89% | 0.0495 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,399.18 | -6.33% | 4,911.70 | -14.79% | 0.0579 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,407.43 | -6.54% | 4,970.86 | -14.08% | 0.0381 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,388.81 | -6.56% | 4,904.05 | -14.96% | 0.0212 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,555.64 | -5.41% | 4,934.06 | +2.44% | 0.1790 | ✗ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,562.52 | -6.43% | 5,000.10 | +2.54% | 0.2873 | ✗ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 4,704.67 | -6.65% | 4,986.59 | -1.06% | 0.2437 | ✗ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 4,829.18 | -7.31% | 5,001.77 | -4.00% | 0.2739 | ✗ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 4,995.19 | -7.38% | 5,165.52 | -4.22% | 0.2564 | ✗ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 4,951.54 | -7.81% | 5,231.73 | -2.59% | 0.2630 | ✗ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,270.51 | -8.08% | 5,564.79 | -2.94% | 0.3117 | ✗ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,410.47 | -8.66% | 5,253.34 | -11.31% | 0.2413 | ✗ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 5,557.50 | -9.09% | 5,450.90 | -10.83% | 0.2133 | ✗ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,406.16 | -9.37% | 5,695.56 | -4.52% | 0.2777 | ✗ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 5,521.23 | -9.48% | 5,924.43 | -2.86% | 0.2930 | ✗ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,120.03 | -9.63% | 6,035.94 | +6.54% | 0.3768 | ✗ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 5,557.86 | -9.82% | 5,996.06 | -2.71% | 0.3082 | ✗ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,319.78 | -9.26% | 5,871.90 | -15.69% | 0.1476 | ✗ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,417.17 | -9.03% | 5,617.01 | -20.38% | 0.0790 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,349.84 | -9.08% | 5,497.84 | -21.28% | 0.0716 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,364.44 | -8.95% | 5,344.75 | -23.54% | 0.0395 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,366.67 | -8.57% | 5,039.48 | -27.63% | 0.0093 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,195.08 | -8.86% | 4,856.54 | -28.55% | 0.0248 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,152.54 | -9.29% | 5,091.11 | -24.94% | 0.0540 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,351.43 | -9.26% | 5,031.47 | -28.12% | 0.0135 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 5,457.04 | -9.14% | 5,307.33 | -11.63% | 0.1629 | ✗ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,365.95 | -9.00% | 5,311.01 | -9.94% | 0.1643 | ✗ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,091.13 | -8.83% | 5,354.22 | -4.12% | 0.2391 | ✗ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 4,854.98 | -8.67% | 5,437.41 | +2.29% | 0.2427 | ✗ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 4,961.45 | -8.46% | 5,511.12 | +1.69% | 0.3123 | ✗ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,073.85 | -8.24% | 5,707.40 | +3.21% | 0.2438 | ✗ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,251.58 | -8.44% | 5,764.29 | +0.50% | 0.2010 | ✗ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,279.03 | -8.41% | 5,785.63 | +0.38% | 0.1710 | ✗ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,218.45 | -8.37% | 5,766.87 | +1.26% | 0.1869 | ✗ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,128.76 | -8.25% | 4,816.35 | -13.84% | 0.0028 | ✓ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,421.94 | -8.56% | 4,876.01 | -17.77% | 0.0843 | ✓ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 4,754.98 | -7.54% | 5,040.06 | -2.00% | 0.0839 | ✗ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 4,695.08 | -7.37% | 5,209.99 | +2.79% | 0.0933 | ✗ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 4,765.96 | -7.31% | 5,393.39 | +4.89% | 0.1172 | ✗ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 4,817.79 | -7.21% | 5,370.74 | +3.44% | 0.1063 | ✗ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 4,862.26 | -7.20% | 5,733.59 | +9.42% | 0.1687 | ✗ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 4,788.76 | -6.98% | 5,923.47 | +15.06% | 0.2028 | ✗ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 4,897.61 | -7.07% | 6,112.93 | +15.98% | 0.2122 | ✗ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 4,817.38 | -7.02% | 5,964.89 | +15.12% | 0.2032 | ✗ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,076.37 | -7.36% | 6,099.15 | +11.31% | 0.1793 | ✗ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,223.80 | -7.67% | 5,665.67 | +0.14% | 0.0829 | ✗ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,241.13 | -7.90% | 6,162.84 | +8.30% | 0.1392 | ✗ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 4,949.38 | -7.73% | 6,964.70 | +29.84% | 0.3123 | ✗ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,551.18 | -7.48% | 7,054.45 | +43.41% | 0.3926 | ✗ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 4,568.13 | -7.66% | 6,983.87 | +41.18% | 0.3802 | ✗ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,188.92 | -8.32% | 6,990.28 | +23.51% | 0.2650 | ✗ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,173.17 | -8.62% | 6,963.80 | +23.00% | 0.2519 | ✗ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 5,547.86 | -8.84% | 6,797.57 | +11.69% | 0.1767 | ✗ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 5,580.55 | -8.56% | 6,782.47 | +11.13% | 0.1916 | ✗ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,178.25 | -9.03% | 6,999.63 | +3.06% | 0.1225 | ✗ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,052.85 | -8.48% | 6,005.94 | -9.19% | 0.0010 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 5,938.51 | -8.38% | 5,896.96 | -9.02% | 0.0010 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 5,598.03 | -7.73% | 5,584.25 | -7.95% | 0.0050 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,278.15 | -7.51% | 5,315.61 | -6.85% | 0.0044 | ✓ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,138.12 | -7.30% | 5,419.69 | -2.22% | 0.0393 | ✓ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 4,788.63 | -6.65% | 5,529.78 | +7.79% | 0.1238 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 4,853.66 | -6.69% | 5,735.52 | +10.26% | 0.1571 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 5,005.62 | -6.45% | 5,763.80 | +7.72% | 0.1476 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,636.15 | -5.08% | 5,695.13 | +16.60% | 0.2222 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,426.50 | -4.75% | 5,590.19 | +20.29% | 0.2456 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,292.73 | -4.91% | 5,929.57 | +31.35% | 0.3174 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,522.79 | -4.95% | 5,142.70 | +8.08% | 0.1361 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,308.76 | -8.32% | 5,068.82 | -12.46% | 0.0327 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,250.13 | +0.00% | 5,141.82 | +58.21% | 0.4690 | ✓ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,122.67 | +0.18% | 5,192.34 | +66.59% | 0.5207 | ✓ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 2,972.37 | +0.43% | 5,239.77 | +77.04% | 0.5803 | ✓ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,942.20 | +0.54% | 5,148.22 | +75.93% | 0.5601 | ✓ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 3,036.78 | -0.00% | 5,270.45 | +73.55% | 0.5540 | ✗ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 3,061.92 | -0.14% | 5,181.28 | +68.98% | 0.5234 | ✗ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 3,044.65 | +0.09% | 5,479.47 | +80.13% | 0.5785 | ✓ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 3,053.02 | -0.04% | 5,657.91 | +85.24% | 0.6088 | ✗ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 3,109.78 | -0.41% | 5,690.44 | +82.23% | 0.6001 | ✗ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 3,056.61 | -1.06% | 5,363.98 | +73.63% | 0.5787 | ✗ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,062.28 | -1.22% | 4,919.07 | +58.67% | 0.5064 | ✗ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,208.51 | -1.47% | 4,946.83 | +51.91% | 0.4650 | ✗ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,275.43 | -2.00% | 5,659.80 | +69.35% | 0.5705 | ✗ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,352.87 | -2.28% | 5,661.45 | +65.01% | 0.5564 | ✗ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,363.29 | -1.99% | 6,085.98 | +77.36% | 0.6156 | ✗ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,371.38 | -2.51% | 6,102.96 | +76.49% | 0.6270 | ✗ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,424.04 | -2.82% | 6,791.56 | +92.76% | 0.7244 | ✗ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,421.84 | -3.02% | 6,613.43 | +87.43% | 0.6948 | ✗ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,418.71 | -3.20% | 6,481.62 | +83.53% | 0.6879 | ✗ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,485.27 | -3.27% | 6,066.71 | +68.38% | 0.5971 | ✗ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,597.98 | -3.18% | 5,706.79 | +53.57% | 0.5074 | ✗ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,619.18 | -3.22% | 5,542.47 | +48.20% | 0.4770 | ✗ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,382.27 | -2.79% | 5,129.92 | +47.44% | 0.4592 | ✗ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,480.87 | -3.29% | 5,201.73 | +44.52% | 0.4497 | ✗ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,374.49 | -2.86% | 5,350.81 | +54.02% | 0.4888 | ✗ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,497.22 | -3.75% | 4,884.30 | +34.43% | 0.3627 | ✗ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,743.59 | -4.33% | 4,647.39 | +18.76% | 0.2420 | ✗ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,741.64 | -4.25% | 4,514.23 | +15.53% | 0.2201 | ✗ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,662.61 | -3.98% | 4,758.31 | +24.74% | 0.2833 | ✗ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,755.51 | -3.96% | 5,790.59 | +48.09% | 0.4580 | ✗ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 3,880.92 | -4.33% | 3,250.05 | -19.88% | 0.1477 | ✓ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 3,890.25 | -4.43% | 3,116.92 | -23.43% | 0.1863 | ✓ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 4,025.17 | -4.51% | 2,959.73 | -29.79% | 0.2718 | ✓ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 3,825.79 | -4.46% | 2,926.35 | -26.92% | 0.2240 | ✓ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 3,767.76 | -4.66% | 3,036.78 | -23.16% | 0.1769 | ✓ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 3,877.99 | -4.86% | 3,066.28 | -24.78% | 0.1970 | ✓ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 3,939.08 | -5.20% | 3,041.87 | -26.79% | 0.2179 | ✓ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 3,985.11 | -5.24% | 3,054.37 | -27.37% | 0.2288 | ✓ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 3,965.04 | -5.32% | 3,122.74 | -25.43% | 0.2031 | ✓ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 4,036.29 | -5.73% | 3,089.40 | -27.85% | 0.2384 | ✓ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,071.43 | -5.80% | 3,100.20 | -28.27% | 0.2501 | ✓ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 4,015.09 | -5.67% | 3,256.40 | -23.49% | 0.1894 | ✓ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,618.36 | -4.63% | 3,342.13 | -11.91% | 0.0677 | ✓ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 3,838.76 | -5.44% | 3,431.04 | -15.48% | 0.1049 | ✓ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 4,033.50 | -6.19% | 3,431.46 | -20.20% | 0.1580 | ✓ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,100.13 | -6.47% | 3,458.01 | -21.12% | 0.1692 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,056.58 | -6.51% | 3,523.27 | -18.80% | 0.1378 | ✓ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,181.91 | -6.59% | 3,528.41 | -21.19% | 0.1641 | ✓ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,281.47 | -6.41% | 3,531.66 | -22.80% | 0.1891 | ✓ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,274.63 | -6.57% | 3,603.06 | -21.24% | 0.1617 | ✓ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 4,011.48 | -6.52% | 3,716.20 | -13.40% | 0.0017 | ✓ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,404.27 | -6.20% | 3,739.79 | -20.35% | 0.0990 | ✓ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,501.88 | -6.51% | 3,479.31 | -27.75% | 0.2158 | ✓ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 4,828.28 | -5.85% | 3,599.43 | -29.81% | 0.2611 | ✓ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 4,925.32 | -6.19% | 3,473.99 | -33.83% | 0.3190 | ✓ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 4,962.85 | -6.72% | 3,633.29 | -31.71% | 0.2897 | ✓ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,299.08 | -6.57% | 3,913.12 | -31.01% | 0.2875 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,480.08 | -6.64% | 3,907.55 | -33.43% | 0.3219 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,497.52 | -6.80% | 3,814.46 | -35.33% | 0.3478 | ✓ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 5,979.21 | -7.05% | 3,910.31 | -39.21% | 0.4032 | ✓ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 5,933.67 | -7.09% | 4,056.65 | -36.48% | 0.3675 | ✓ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 5,853.77 | -7.15% | 4,070.74 | -35.43% | 0.3661 | ✓ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 5,887.25 | -7.12% | 4,215.35 | -33.50% | 0.3511 | ✓ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,107.91 | -7.29% | 4,004.28 | -39.22% | 0.4414 | ✓ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,159.87 | -7.35% | 3,951.86 | -40.56% | 0.4545 | ✓ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,340.64 | -7.33% | 4,076.24 | -40.42% | 0.4331 | ✓ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 5,907.87 | -7.18% | 4,155.02 | -34.72% | 0.3456 | ✓ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,524.97 | -6.92% | 4,205.57 | -29.15% | 0.2540 | ✓ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 5,898.52 | -7.02% | 4,187.73 | -33.99% | 0.3221 | ✓ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,184.17 | -7.18% | 4,281.65 | -35.74% | 0.3433 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,184.39 | -7.25% | 4,322.04 | -35.18% | 0.3226 | ✓ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,421.99 | -7.34% | 4,256.30 | -38.59% | 0.3600 | ✓ | 0.58 |
| 2025-09-17 | oos | 6,842.29 | 6,332.61 | -7.45% | 3,794.04 | -44.55% | 0.4614 | ✓ | 0.57 |