TAO
Bittensor · Bittensor · gru_s1
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,803
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
56.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0842
mean absolute log-return error
mean pred / actual
-0.0210
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 272.475 | 262.9441 | -3.50% | – | pending | – | – | 1.60 |
| 2026-10-21 | oos | 271.64 | 262.689 | -3.30% | – | pending | – | – | 1.59 |
| 2026-10-20 | oos | 273.745 | 265.1119 | -3.15% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 260.7829 | -2.72% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 262.9658 | -2.74% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 262.2591 | -2.54% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 268.0515 | -2.74% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 270.6395 | -2.88% | 272.475 | -2.22% | 0.0331 | ✓ | 1.58 |
| 2026-10-14 | oos | 270.5 | 263.2899 | -2.67% | 271.64 | +0.42% | 0.0157 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 268.6485 | -3.24% | 273.745 | -1.41% | 0.0219 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 263.9352 | -2.83% | 268.08 | -1.30% | 0.0137 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 284.806 | -3.47% | 270.365 | -8.37% | 0.0219 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 276.2065 | -3.05% | 269.105 | -5.55% | 0.0019 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 267.3609 | -2.74% | 275.59 | +0.25% | 0.0494 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 261.5771 | -2.54% | 278.655 | +3.82% | 0.0554 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 282.6205 | -2.97% | 270.5 | -7.13% | 0.0136 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 298.9659 | -3.21% | 277.655 | -10.11% | 0.0320 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 296.0081 | -3.20% | 271.62 | -11.18% | 0.0163 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 294.5127 | -3.30% | 295.05 | -3.12% | 0.0505 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 296.3208 | -3.56% | 284.91 | -7.27% | 0.0069 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 282.4078 | -3.39% | 274.9 | -5.96% | 0.0078 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 292.2311 | -3.62% | 268.39 | -11.48% | 0.0293 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 289.3628 | -3.76% | 291.28 | -3.12% | 0.0116 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 289.2789 | -3.76% | 308.875 | +2.76% | 0.0324 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 296.1703 | -3.87% | 305.805 | -0.74% | 0.0075 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 306.7207 | -4.05% | 304.56 | -4.73% | 0.0415 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 307.9072 | -4.12% | 307.26 | -4.32% | 0.0076 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 304.9196 | -4.05% | 292.32 | -8.02% | 0.0492 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 285.6834 | -3.62% | 303.195 | +2.29% | 0.0515 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 277.5699 | -3.34% | 300.675 | +4.70% | 0.0943 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 302.2247 | -4.05% | 300.57 | -4.58% | 0.0374 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 303.177 | -5.04% | 308.09 | -3.50% | 0.0675 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 253.5391 | -3.09% | 319.68 | +22.19% | 0.1838 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 254.8596 | -3.32% | 321.135 | +21.82% | 0.1851 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 243.8728 | -2.60% | 317.8 | +26.93% | 0.2183 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 228.5044 | -1.48% | 296.4 | +27.80% | 0.1425 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 219.9914 | -0.89% | 287.17 | +29.37% | 0.1468 | ✗ | 1.17 |
| 2026-09-15 | oos | 217.7 | 216.37 | -0.61% | 314.985 | +44.69% | 0.2215 | ✗ | 1.17 |
| 2026-09-14 | oos | 232.39 | 230.1673 | -0.96% | 319.27 | +37.39% | 0.2086 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 229.752 | -0.67% | 261.625 | +13.11% | 0.0651 | ✗ | 1.17 |
| 2026-09-12 | oos | 232.735 | 232.1094 | -0.27% | 263.605 | +13.26% | 0.0686 | ✗ | 1.17 |
| 2026-09-11 | oos | 235.545 | 235.6415 | +0.04% | 250.375 | +6.30% | 0.0061 | ✓ | 1.17 |
| 2026-09-10 | oos | 235.27 | 235.7071 | +0.19% | 231.93 | -1.42% | 0.0131 | ✗ | 1.25 |
| 2026-09-09 | oos | 254.215 | 253.946 | -0.11% | 221.975 | -12.68% | 0.1010 | ✓ | 1.21 |
| 2026-09-08 | oos | 258.325 | 257.4346 | -0.34% | 217.7 | -15.73% | 0.1218 | ✓ | 1.23 |
| 2026-09-07 | oos | 259.92 | 258.7978 | -0.43% | 232.39 | -10.59% | 0.0932 | ✓ | 1.24 |
| 2026-09-06 | oos | 265.61 | 263.6465 | -0.74% | 231.295 | -12.92% | 0.0746 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 238.3925 | +0.94% | 232.735 | -1.45% | 0.0163 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 228.1515 | +1.47% | 235.545 | +4.76% | 0.0725 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 230.2396 | +1.92% | 235.27 | +4.15% | 0.0999 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 219.0611 | +0.84% | 254.215 | +17.02% | 0.1317 | ✓ | 1.37 |
| 2026-09-01 | oos | 220.09 | 221.6426 | +0.71% | 258.325 | +17.37% | 0.1346 | ✓ | 1.38 |
| 2026-08-31 | oos | 230.44 | 231.7039 | +0.55% | 259.92 | +12.79% | 0.1062 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 228.1657 | +0.24% | 265.61 | +16.69% | 0.1068 | ✓ | 1.33 |
| 2026-08-29 | oos | 235.76 | 235.8715 | +0.05% | 236.17 | +0.17% | 0.0251 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 236.0061 | -0.28% | 224.84 | -5.00% | 0.0789 | ✓ | 1.30 |
| 2026-08-27 | oos | 254.15 | 252.5389 | -0.63% | 225.9 | -11.12% | 0.1272 | ✓ | 1.28 |
| 2026-08-26 | oos | 234.75 | 233.7931 | -0.41% | 217.24 | -7.46% | 0.0457 | ✓ | 1.26 |
| 2026-08-25 | oos | 229.32 | 227.9052 | -0.62% | 220.09 | -4.02% | 0.0166 | ✓ | 1.26 |
| 2026-08-24 | oos | 240.74 | 238.2651 | -1.03% | 230.44 | -4.28% | 0.0267 | ✓ | 1.26 |
| 2026-08-23 | oos | 237.66 | 234.5542 | -1.31% | 227.62 | -4.22% | 0.0290 | ✓ | 1.26 |
| 2026-08-22 | oos | 222.41 | 220.0556 | -1.06% | 235.76 | +6.00% | 0.0500 | ✗ | 1.24 |
| 2026-08-21 | oos | 229.87 | 227.0869 | -1.21% | 236.67 | +2.96% | 0.0490 | ✗ | 1.24 |
| 2026-08-20 | oos | 214.83 | 211.207 | -1.69% | 254.15 | +18.30% | 0.0629 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 201.223 | -2.11% | 234.75 | +14.19% | 0.0212 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 186.7983 | -2.03% | 229.32 | +20.28% | 0.0616 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 191.8635 | -2.14% | 240.74 | +22.80% | 0.0568 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 191.5116 | -2.11% | 237.66 | +21.48% | 0.0887 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 192.4459 | -2.14% | 222.41 | +13.10% | 0.1432 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 194.7723 | -2.26% | 229.87 | +15.35% | 0.1483 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 198.3513 | -2.45% | 214.83 | +5.66% | 0.1238 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 194.6951 | -2.56% | 205.57 | +2.89% | 0.0760 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 195.9709 | -2.75% | 190.66 | -5.38% | 0.0538 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 194.2953 | -2.56% | 196.05 | -1.68% | 0.0041 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 196.7859 | -2.56% | 195.64 | -3.12% | 0.0412 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 198.4704 | -2.53% | 196.655 | -3.43% | 0.0348 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 188.8348 | -2.34% | 199.28 | +3.06% | 0.0987 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 187.7648 | -2.26% | 203.325 | +5.84% | 0.0992 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 192.5564 | -2.38% | 199.8 | +1.29% | 0.0647 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 190.7068 | -2.44% | 201.505 | +3.08% | 0.0672 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 186.8594 | -2.41% | 199.4 | +4.14% | 0.0545 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 187.5691 | -2.39% | 201.95 | +5.09% | 0.0422 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 187.5179 | -2.45% | 203.63 | +5.94% | 0.0324 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 188.4328 | -2.40% | 193.36 | +0.15% | 0.0224 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 188.0953 | -2.19% | 192.11 | -0.10% | 0.0320 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 186.5654 | -2.04% | 197.26 | +3.57% | 0.0382 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 190.5385 | -2.12% | 195.48 | +0.42% | 0.0206 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 184.0742 | -1.81% | 191.48 | +2.14% | 0.0451 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 195.4912 | -1.93% | 192.16 | -3.60% | 0.0270 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 188.3719 | -1.70% | 192.22 | +0.31% | 0.0571 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 187.9375 | -1.68% | 193.07 | +1.01% | 0.0572 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 189.6299 | -1.60% | 192.31 | -0.21% | 0.0218 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 194.2112 | -1.57% | 190.46 | -3.47% | 0.0321 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 197.4956 | -1.64% | 194.67 | -3.04% | 0.0484 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 192.0759 | -1.60% | 187.47 | -3.96% | 0.0112 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 195.4687 | -1.64% | 199.33 | +0.31% | 0.0042 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 192.9757 | -1.53% | 191.62 | -2.22% | 0.0045 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 191.8255 | -1.41% | 191.14 | -1.76% | 0.0080 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 188.757 | -1.29% | 192.71 | +0.77% | 0.0090 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 196.3017 | -1.43% | 197.3 | -0.92% | 0.0257 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 198.303 | -1.41% | 200.78 | -0.18% | 0.0219 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 197.0991 | -1.28% | 195.2 | -2.23% | 0.0819 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 206.7704 | -1.40% | 198.72 | -5.24% | 0.0625 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 205.0104 | -1.33% | 195.97 | -5.68% | 0.0680 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 210.0401 | -1.41% | 194.56 | -8.68% | 0.0713 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 210.5756 | -1.46% | 191.23 | -10.51% | 0.1101 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 202.0091 | -1.32% | 199.14 | -2.72% | 0.0667 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 208.2122 | -1.40% | 201.14 | -4.75% | 0.0686 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 211.4252 | -1.42% | 199.66 | -6.91% | 0.0210 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 212.0383 | -1.41% | 209.705 | -2.50% | 0.0144 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 213.2975 | -1.50% | 207.78 | -4.05% | 0.0407 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 211.9075 | -1.51% | 213.045 | -0.98% | 0.0287 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 206.2961 | -1.39% | 213.7 | +2.15% | 0.0009 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 200.4567 | -1.02% | 204.71 | +1.08% | 0.0286 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 200.5059 | -0.72% | 211.17 | +4.56% | 0.0547 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 205.9716 | -1.12% | 214.48 | +2.96% | 0.0436 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 203.2396 | -0.85% | 215.08 | +4.92% | 0.0320 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 206.7342 | -0.98% | 216.55 | +3.72% | 0.0210 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 211.7409 | -1.13% | 215.16 | +0.46% | 0.0380 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 210.0754 | -0.95% | 209.21 | -1.36% | 0.0427 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 216.4916 | -1.21% | 202.52 | -7.59% | 0.0443 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 217.1982 | -1.39% | 201.97 | -8.30% | 0.0177 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 223.9831 | -1.63% | 208.31 | -8.52% | 0.0089 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 224.7028 | -1.65% | 204.99 | -10.28% | 0.0106 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 227.1966 | -1.82% | 208.79 | -9.77% | 0.0121 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 224.7273 | -1.72% | 214.17 | -6.33% | 0.0306 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 231.2137 | -1.92% | 212.1 | -10.03% | 0.0139 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 240.2968 | -2.36% | 219.15 | -10.95% | 0.0167 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 250.1867 | -2.83% | 220.26 | -14.45% | 0.0669 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 257.2411 | -3.40% | 227.705 | -14.49% | 0.0767 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 260.548 | -3.74% | 228.48 | -15.59% | 0.0825 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 250.9756 | -4.43% | 231.4 | -11.89% | 0.0772 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 208.9966 | -1.44% | 228.65 | +7.83% | 0.0911 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 210.4818 | -1.53% | 235.74 | +10.29% | 0.1266 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 199.3447 | -0.68% | 246.1 | +22.62% | 0.1527 | ✗ | 1.22 |
| 2026-06-09 | oos | 206.04 | 204.291 | -0.85% | 257.47 | +24.96% | 0.1556 | ✗ | 1.23 |
| 2026-06-08 | oos | 215.36 | 212.5046 | -1.33% | 266.29 | +23.65% | 0.1651 | ✗ | 1.22 |
| 2026-06-07 | oos | 214.07 | 210.7443 | -1.55% | 270.68 | +26.44% | 0.2049 | ✗ | 1.22 |
| 2026-06-06 | oos | 193.82 | 193.5597 | -0.13% | 262.62 | +35.50% | 0.2374 | ✗ | 1.18 |
| 2026-06-05 | oos | 195.29 | 194.9112 | -0.19% | 212.04 | +8.58% | 0.0376 | ✗ | 1.16 |
| 2026-06-04 | oos | 211.55 | 208.6901 | -1.35% | 213.75 | +1.04% | 0.0282 | ✗ | 1.12 |
| 2026-06-03 | oos | 226.05 | 222.786 | -1.44% | 200.7 | -11.21% | 0.0581 | ✓ | 1.12 |
| 2026-06-02 | oos | 225.6 | 222.0664 | -1.57% | 206.04 | -8.67% | 0.0146 | ✓ | 1.15 |
| 2026-06-01 | oos | 252.6 | 246.3118 | -2.49% | 215.36 | -14.74% | 0.0130 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 248.5963 | -2.63% | 214.07 | -16.15% | 0.0018 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 247.471 | -2.65% | 193.82 | -23.76% | 0.0495 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 243.6172 | -2.55% | 195.29 | -21.88% | 0.0333 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 253.8379 | -2.71% | 211.55 | -18.92% | 0.0371 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 258.8179 | -2.81% | 226.05 | -15.12% | 0.0192 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 269.2619 | -3.17% | 225.6 | -18.87% | 0.0459 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 270.5322 | -3.16% | 252.6 | -9.58% | 0.0142 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 266.5264 | -2.96% | 255.3 | -7.05% | 0.0039 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 270.5513 | -3.12% | 254.22 | -8.96% | 0.0235 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 257.4651 | -2.79% | 250 | -5.61% | 0.0013 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 270.528 | -3.19% | 260.9 | -6.64% | 0.0166 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 264.0126 | -2.97% | 266.31 | -2.13% | 0.0498 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 250.0298 | -2.67% | 278.08 | +8.25% | 0.1183 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 253.9553 | -2.83% | 279.35 | +6.89% | 0.0914 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 255.4345 | -2.87% | 274.65 | +4.44% | 0.0781 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 265.364 | -2.99% | 279.25 | +2.09% | 0.0695 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 276.3005 | -3.11% | 264.85 | -7.13% | 0.0037 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 294.7819 | -3.22% | 279.45 | -8.26% | 0.0102 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 285.2094 | -3.21% | 272.1 | -7.66% | 0.0229 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 299.3535 | -3.27% | 256.89 | -16.99% | 0.1054 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 310.224 | -3.25% | 261.35 | -18.49% | 0.1099 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 309.9763 | -3.29% | 262.97 | -17.95% | 0.1027 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 297.8579 | -3.21% | 273.545 | -11.11% | 0.0522 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 305.8732 | -3.43% | 285.18 | -9.96% | 0.0556 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 292.7126 | -3.23% | 304.6 | +0.70% | 0.0261 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 298.7133 | -3.32% | 294.67 | -4.63% | 0.0113 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 283.1378 | -3.12% | 309.46 | +5.88% | 0.0940 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 275.2675 | -3.39% | 320.64 | +12.53% | 0.1302 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 278.3369 | -3.81% | 320.51 | +10.77% | 0.0971 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 276.3573 | -3.75% | 307.75 | +7.19% | 0.0833 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 260.3194 | -3.89% | 316.74 | +16.94% | 0.1719 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 239.71 | -3.68% | 302.47 | +21.53% | 0.1860 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 243.4062 | -4.05% | 308.96 | +21.79% | 0.1670 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 247.9373 | -3.90% | 292.27 | +13.28% | 0.1061 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 239.556 | -3.55% | 284.93 | +14.72% | 0.1416 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 243.1054 | -3.30% | 289.35 | +15.10% | 0.1756 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 239.3984 | -3.43% | 287.11 | +15.82% | 0.1684 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 240.0135 | -3.54% | 270.85 | +8.85% | 0.1107 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 243.9702 | -3.55% | 248.88 | -1.61% | 0.0461 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 236.7714 | -3.65% | 253.68 | +3.23% | 0.1016 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 235.6779 | -3.82% | 258.01 | +5.29% | 0.0909 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 235.0519 | -3.74% | 248.37 | +1.71% | 0.0349 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 231.5389 | -3.40% | 251.4 | +4.89% | 0.0153 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 234.9608 | -3.53% | 247.89 | +1.78% | 0.0272 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 248.0818 | -3.74% | 248.83 | -3.45% | 0.0020 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 244.2444 | -3.49% | 252.96 | -0.05% | 0.0079 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 234.4446 | -2.99% | 245.74 | +1.68% | 0.0006 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 232.968 | -2.68% | 245.05 | +2.36% | 0.0201 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 253.0193 | -3.04% | 244.19 | -6.42% | 0.0554 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 252.5798 | -2.61% | 239.68 | -7.58% | 0.0982 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 265.2298 | -3.19% | 243.55 | -11.11% | 0.1233 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 250.0119 | -2.99% | 257.71 | -0.01% | 0.0280 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 294.0056 | -3.66% | 253.08 | -17.07% | 0.2007 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 312.1847 | -4.04% | 241.68 | -25.71% | 0.3136 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 320.3912 | -4.47% | 239.39 | -28.62% | 0.3262 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 301.1481 | -3.84% | 260.95 | -16.67% | 0.2312 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 298.8638 | -3.68% | 259.34 | -16.41% | 0.1701 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 291.1015 | -3.37% | 273.98 | -9.05% | 0.1529 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 298.0478 | -3.53% | 257.73 | -16.58% | 0.2426 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 290.0928 | -3.36% | 305.19 | +1.67% | 0.0289 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 296.6515 | -3.67% | 325.34 | +5.65% | 0.0438 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 294.8593 | -3.60% | 335.37 | +9.64% | 0.0687 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 299.7462 | -3.66% | 313.17 | +0.66% | 0.0077 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 304.1198 | -3.53% | 310.27 | -1.58% | 0.0323 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 304.1995 | -3.53% | 301.25 | -4.46% | 0.0266 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 304.6194 | -3.60% | 308.95 | -2.23% | 0.0036 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 323.7992 | -4.04% | 300.18 | -11.04% | 0.0439 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 331.3435 | -4.49% | 307.94 | -11.24% | 0.0205 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 320.7397 | -4.79% | 305.88 | -9.20% | 0.0091 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 282.9479 | -3.58% | 311.12 | +6.02% | 0.1644 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 254.946 | -2.67% | 315.26 | +20.36% | 0.2441 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 260.9967 | -2.68% | 315.32 | +17.57% | 0.2322 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 262.7724 | -2.76% | 316 | +16.94% | 0.2526 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 284.8493 | -3.44% | 337.42 | +14.38% | 0.1882 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 266.0154 | -2.61% | 346.92 | +27.01% | 0.2646 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 269.515 | -2.39% | 336.87 | +22.01% | 0.2786 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 272.9247 | -2.58% | 293.46 | +4.75% | 0.1383 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 273.7597 | -3.32% | 261.94 | -7.49% | 0.0409 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 244.3827 | -2.14% | 268.19 | +7.39% | 0.1318 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 231.3736 | -2.08% | 270.22 | +14.36% | 0.1626 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 214.9837 | -1.47% | 295 | +35.20% | 0.3266 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 201.1164 | -1.07% | 273.15 | +34.36% | 0.2891 | ✗ | 1.16 |
| 2026-03-10 | oos | 199.88 | 197.6943 | -1.09% | 276.11 | +38.14% | 0.2700 | ✗ | 1.16 |
| 2026-03-09 | oos | 194.3 | 192.1014 | -1.13% | 280.14 | +44.18% | 0.2726 | ✗ | 1.16 |
| 2026-03-08 | oos | 181.53 | 180.1701 | -0.75% | 283.16 | +55.99% | 0.3386 | ✗ | 1.15 |
| 2026-03-07 | oos | 175.97 | 174.8158 | -0.66% | 249.73 | +41.92% | 0.2899 | ✗ | 1.16 |
| 2026-03-06 | oos | 177 | 175.7724 | -0.69% | 236.29 | +33.50% | 0.2486 | ✗ | 1.16 |
| 2026-03-05 | oos | 185.6 | 183.8929 | -0.92% | 218.2 | +17.56% | 0.1769 | ✗ | 1.16 |
| 2026-03-04 | oos | 186.64 | 184.8572 | -0.96% | 203.29 | +8.92% | 0.1356 | ✗ | 1.17 |
| 2026-03-03 | oos | 183.03 | 181.4261 | -0.88% | 199.88 | +9.21% | 0.0683 | ✗ | 1.22 |
| 2026-03-02 | oos | 186.73 | 184.8196 | -1.02% | 194.3 | +4.05% | 0.0572 | ✗ | 1.23 |
| 2026-03-01 | oos | 177.04 | 175.9162 | -0.63% | 181.53 | +2.54% | 0.0277 | ✗ | 1.21 |
| 2026-02-28 | oos | 183.08 | 181.4085 | -0.91% | 175.97 | -3.88% | 0.0358 | ✓ | 1.22 |
| 2026-02-27 | oos | 176.12 | 175.0752 | -0.59% | 177 | +0.50% | 0.0300 | ✓ | 1.22 |
| 2026-02-26 | oos | 184.83 | 183.0728 | -0.95% | 185.6 | +0.42% | 0.0459 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 178.1666 | -0.85% | 186.64 | +3.86% | 0.0346 | ✓ | 1.22 |
| 2026-02-24 | oos | 166.93 | 166.7969 | -0.08% | 183.03 | +9.64% | 0.0153 | ✗ | 1.20 |
| 2026-02-23 | oos | 170 | 169.6555 | -0.20% | 186.73 | +9.84% | 0.0214 | ✗ | 1.18 |
| 2026-02-22 | oos | 173.2 | 172.2973 | -0.52% | 177.04 | +2.22% | 0.0603 | ✗ | 1.20 |
| 2026-02-21 | oos | 181.96 | 180.4722 | -0.82% | 183.08 | +0.62% | 0.0317 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 179.0469 | -0.82% | 176.12 | -2.44% | 0.0219 | ✗ | 1.21 |
| 2026-02-19 | oos | 177.03 | 176.04 | -0.56% | 184.83 | +4.41% | 0.0394 | ✗ | 1.21 |
| 2026-02-18 | oos | 183.42 | 182.1819 | -0.67% | 179.7 | -2.03% | 0.0424 | ✓ | 1.23 |
| 2026-02-17 | oos | 191.65 | 189.6194 | -1.06% | 166.93 | -12.90% | 0.0644 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 195.5215 | -1.67% | 170 | -14.51% | 0.0627 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 182.9725 | -0.88% | 173.2 | -6.17% | 0.0339 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 188.0609 | -1.52% | 181.96 | -4.72% | 0.0006 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 176.9058 | -0.83% | 180.52 | +1.20% | 0.0349 | ✗ | 1.21 |
| 2026-02-12 | oos | 155.72 | 157.1436 | +0.91% | 177.03 | +13.68% | 0.1059 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 147.9367 | +1.49% | 183.42 | +25.84% | 0.2252 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 155.9613 | +1.01% | 191.65 | +24.13% | 0.2281 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 160.3662 | +0.75% | 198.85 | +24.93% | 0.2352 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 164.4756 | +0.86% | 184.59 | +13.20% | 0.1396 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 169.2709 | +1.20% | 190.97 | +14.17% | 0.1117 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 175.0511 | +0.88% | 178.38 | +2.79% | 0.0471 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 166.4824 | +3.82% | 155.72 | -2.89% | 0.1330 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 188.3693 | +0.58% | 145.76 | -22.17% | 0.1393 | ✗ | 1.37 |
| 2026-02-03 | oos | 193.12 | 193.3141 | +0.10% | 154.4 | -20.05% | 0.0956 | ✗ | 1.36 |
| 2026-02-02 | oos | 199.42 | 198.555 | -0.43% | 159.17 | -20.18% | 0.0673 | ✓ | 1.33 |
| 2026-02-01 | oos | 188.4 | 189.6112 | +0.64% | 163.07 | -13.44% | 0.0248 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 198.0074 | +0.13% | 167.27 | -15.41% | 0.0081 | ✓ | 1.39 |
| 2026-01-30 | oos | 215.08 | 212.8678 | -1.03% | 173.53 | -19.32% | 0.0437 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 218.2016 | -1.16% | 160.35 | -27.36% | 0.1118 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 233.726 | -1.75% | 187.28 | -21.27% | 0.0727 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 233.8664 | -1.59% | 193.12 | -18.74% | 0.0514 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 230.7241 | -1.39% | 199.42 | -14.77% | 0.0202 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 221.9767 | -0.91% | 188.4 | -15.90% | 0.0044 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 234.4246 | -1.37% | 197.75 | -16.80% | 0.0055 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 233.5867 | -1.37% | 215.08 | -9.19% | 0.0040 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 235.2704 | -1.48% | 220.76 | -7.56% | 0.0163 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 237.5391 | -1.68% | 237.89 | -1.54% | 0.0046 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 230.6096 | -1.37% | 237.65 | +1.64% | 0.0175 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 248.7276 | -1.86% | 233.97 | -7.68% | 0.0041 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 256.6014 | -2.02% | 224.02 | -14.46% | 0.0258 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 267.6699 | -2.24% | 237.69 | -13.19% | 0.0296 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 270.9741 | -2.29% | 236.84 | -14.60% | 0.0438 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 272.666 | -2.32% | 238.81 | -14.45% | 0.0397 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 283.3957 | -2.34% | 241.61 | -16.74% | 0.0469 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 285.7687 | -2.52% | 233.82 | -20.24% | 0.0907 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 273.5459 | -2.53% | 253.44 | -9.70% | 0.0987 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 278.8042 | -2.68% | 261.89 | -8.58% | 0.1066 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 272.2504 | -2.49% | 273.79 | -1.94% | 0.0702 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 273.0306 | -2.55% | 277.33 | -1.02% | 0.0756 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 275.8693 | -2.68% | 279.15 | -1.52% | 0.0721 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 264.3762 | -2.30% | 290.19 | +7.24% | 0.0064 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 285.4434 | -2.87% | 293.17 | -0.24% | 0.0017 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 261.251 | -2.33% | 280.65 | +4.92% | 0.1183 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 260.1658 | -2.59% | 286.47 | +7.26% | 0.1075 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 248.1463 | -2.49% | 279.21 | +9.71% | 0.1220 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 242.4432 | -2.67% | 280.18 | +12.48% | 0.1345 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 224.6337 | -2.41% | 283.47 | +23.16% | 0.1914 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 213.9545 | -2.17% | 270.6 | +23.73% | 0.1675 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 216.2152 | -2.33% | 293.87 | +32.75% | 0.2140 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 213.3186 | -2.34% | 267.48 | +22.46% | 0.1080 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 218.2454 | -2.56% | 267.08 | +19.24% | 0.1382 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 218.1471 | -2.61% | 254.49 | +13.62% | 0.1049 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 210.4828 | -2.38% | 249.09 | +15.52% | 0.1215 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 213.2947 | -2.38% | 230.17 | +5.34% | 0.0483 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 212.8363 | -2.45% | 218.7 | +0.23% | 0.0292 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 209.9282 | -2.02% | 221.37 | +3.32% | 0.0360 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 217.0172 | -2.29% | 218.42 | -1.66% | 0.0318 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 216.2844 | -2.17% | 223.99 | +1.31% | 0.0483 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 221.4809 | -2.21% | 223.99 | -1.10% | 0.0204 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 225.2626 | -2.30% | 215.62 | -6.48% | 0.0296 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 215.8972 | -1.48% | 218.5 | -0.29% | 0.0188 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 233.8806 | -2.02% | 218.19 | -8.60% | 0.0944 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 255.2506 | -2.64% | 214.25 | -18.28% | 0.1677 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 262.5302 | -2.59% | 222.1 | -17.59% | 0.2052 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 271.9484 | -2.87% | 221.09 | -21.04% | 0.2152 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 285.183 | -3.30% | 226.49 | -23.20% | 0.1973 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 281.9805 | -3.32% | 230.56 | -20.95% | 0.1638 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 286.6599 | -3.60% | 219.14 | -26.30% | 0.1459 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 282.1961 | -3.45% | 238.71 | -18.33% | 0.0667 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 290.396 | -3.87% | 262.17 | -13.22% | 0.0198 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 283.6889 | -3.65% | 269.52 | -8.46% | 0.0228 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 268.8609 | -2.95% | 279.99 | +1.07% | 0.0791 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 275.2734 | -2.76% | 294.9 | +4.17% | 0.0517 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 268.9735 | -2.46% | 291.67 | +5.77% | 0.0647 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 281.3192 | -3.08% | 297.35 | +2.44% | 0.0478 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 285.5415 | -3.26% | 292.28 | -0.97% | 0.0473 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 269.3332 | -2.42% | 302.1 | +9.46% | 0.0915 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 262.4701 | -0.90% | 294.44 | +11.17% | 0.0346 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 283.2751 | -1.99% | 277.02 | -4.16% | 0.0229 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 290.1601 | -2.08% | 283.09 | -4.46% | 0.0030 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 292.3795 | -2.05% | 275.75 | -7.62% | 0.0309 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 290.943 | -1.91% | 290.27 | -2.14% | 0.0159 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 303.1625 | -2.07% | 295.15 | -4.66% | 0.0791 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 305.198 | -1.48% | 276 | -10.90% | 0.1751 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 290.1581 | -0.61% | 264.86 | -9.28% | 0.0529 | ✓ | 1.69 |
| 2025-11-23 | oos | 297.92 | 297.1493 | -0.26% | 289.04 | -2.98% | 0.0968 | ✓ | 1.72 |
| 2025-11-22 | oos | 271.72 | 276.1877 | +1.64% | 296.32 | +9.05% | 0.0513 | ✗ | 1.74 |
| 2025-11-21 | oos | 280.05 | 284.2281 | +1.49% | 298.51 | +6.59% | 0.0657 | ✗ | 1.73 |
| 2025-11-20 | oos | 305.14 | 306.7858 | +0.54% | 296.62 | -2.79% | 0.1255 | ✗ | 1.71 |
| 2025-11-19 | oos | 325.53 | 322.7914 | -0.84% | 309.57 | -4.90% | 0.0224 | ✓ | 1.78 |
| 2025-11-18 | oos | 331.91 | 328.4361 | -1.05% | 309.77 | -6.67% | 0.0525 | ✗ | 1.79 |
| 2025-11-17 | oos | 312.6 | 312.3931 | -0.07% | 291.95 | -6.61% | 0.0080 | ✗ | 1.78 |
| 2025-11-16 | oos | 320.33 | 319.037 | -0.40% | 297.92 | -7.00% | 0.0764 | ✗ | 1.78 |
| 2025-11-15 | oos | 335.65 | 332.8152 | -0.84% | 271.72 | -19.05% | 0.0115 | ✗ | 1.78 |
| 2025-11-14 | oos | 335.93 | 333.8677 | -0.61% | 280.05 | -16.63% | 0.0119 | ✗ | 1.78 |
| 2025-11-13 | oos | 340.12 | 335.9536 | -1.22% | 305.14 | -10.28% | 0.1714 | ✗ | 1.90 |
| 2025-11-12 | oos | 347.98 | 342.6768 | -1.52% | 325.53 | -6.45% | 0.1495 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 356.8234 | -1.85% | 331.91 | -8.70% | 0.1219 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 377.6993 | -2.39% | 312.6 | -19.22% | 0.0675 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 372.8712 | -2.22% | 320.33 | -16.00% | 0.0444 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 361.0852 | -1.78% | 335.65 | -8.70% | 0.0544 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 389.5802 | -2.39% | 335.93 | -15.83% | 0.0133 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 383.8647 | -2.01% | 340.12 | -13.17% | 0.0905 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 376.4039 | -2.03% | 347.98 | -9.43% | 0.0380 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 392.5783 | -2.20% | 363.54 | -9.43% | 0.1063 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 450.2352 | -3.45% | 386.96 | -17.01% | 0.1413 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 470.2035 | -3.81% | 381.33 | -21.99% | 0.1070 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 476.2298 | -4.18% | 367.64 | -26.03% | 0.1201 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 460.4602 | -4.27% | 399.12 | -17.02% | 0.0311 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 402.061 | -3.04% | 391.72 | -5.53% | 0.0982 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 425.7233 | -3.49% | 384.19 | -12.91% | 0.0029 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 416.735 | -3.61% | 401.4 | -7.16% | 0.1652 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 401.4101 | -3.32% | 466.3 | +12.30% | 0.2807 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 391.6625 | -3.25% | 488.85 | +20.76% | 0.2902 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 384.8912 | -2.93% | 497 | +25.34% | 0.2842 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 374.48 | -2.81% | 481.01 | +24.84% | 0.2766 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 375.5735 | -2.85% | 414.65 | +7.26% | 0.1314 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 370.3733 | -2.67% | 441.13 | +15.92% | 0.1305 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 371.9338 | -2.65% | 432.36 | +13.17% | 0.0693 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 409.0867 | -3.25% | 415.21 | -1.80% | 0.0462 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 422.768 | -3.66% | 404.81 | -7.75% | 0.1470 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 388.9348 | -2.82% | 396.51 | -0.92% | 0.0598 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 373.2566 | -2.51% | 385.31 | +0.64% | 0.0496 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 369.5176 | -2.44% | 386.6 | +2.08% | 0.0109 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 399.5914 | -2.96% | 380.55 | -7.58% | 0.0079 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 441.1878 | -4.29% | 382.04 | -17.12% | 0.0646 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 428.4155 | -4.31% | 422.82 | -5.56% | 0.0662 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 371.0774 | -3.31% | 438.84 | +14.35% | 0.2724 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 293.8988 | -1.38% | 400.21 | +34.29% | 0.3601 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 312.8598 | -1.78% | 382.87 | +20.20% | 0.2939 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 340.9244 | -1.82% | 378.74 | +9.07% | 0.3000 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 332.9378 | -1.63% | 411.76 | +21.66% | 0.3953 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 325.8035 | -1.63% | 460.98 | +39.19% | 0.4694 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 339.2848 | -1.69% | 447.69 | +29.72% | 0.4169 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 311.3598 | -1.35% | 383.78 | +21.60% | 0.3328 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 315.2182 | -1.40% | 298.02 | -6.78% | 0.1198 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 316.9894 | -1.47% | 318.53 | -0.99% | 0.1440 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 320.5164 | -1.65% | 347.24 | +6.55% | 0.0641 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 314.41 | -1.71% | 338.45 | +5.81% | 0.0045 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 298.3538 | -1.56% | 331.19 | +9.27% | 0.0086 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 305.6031 | -1.74% | 345.11 | +10.97% | 0.0354 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 302.4816 | -1.70% | 315.61 | +2.57% | 0.1350 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 294.2159 | -1.60% | 319.71 | +6.92% | 0.1223 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 296.284 | -1.73% | 321.72 | +6.71% | 0.1222 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 293.1101 | -1.79% | 325.9 | +9.20% | 0.0837 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 305.7924 | -1.93% | 319.88 | +2.59% | 0.0439 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 302.8859 | -1.87% | 303.09 | -1.81% | 0.0347 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 312.4813 | -2.09% | 311 | -2.55% | 0.0319 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 327.0736 | -2.12% | 307.7 | -7.92% | 0.0100 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 338.3092 | -2.24% | 299.01 | -13.60% | 0.0162 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 338.2021 | -2.33% | 301.49 | -12.93% | 0.0086 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 352.869 | -2.54% | 298.44 | -17.58% | 0.0233 | ✓ | 2.02 |