TAKE
OVERTAKE · Sui · gru_s1
- token id
- #806
- symbol
- TAKE
- variant
- –
- chain
- Sui
- address
- 0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-18
- predictions
- 936
Track record at +7d
assessed
290
of 312 predictions shown
direction hit
53.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.1889
mean absolute log-return error
mean pred / actual
-0.0175
actual -0.0084
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.06343 | 0.062077 | -2.13% | – | pending | – | – | 0.12 |
| 2026-10-20 | oos | 0.060185 | 0.059069 | -1.85% | – | pending | – | – | 0.18 |
| 2026-10-19 | oos | 0.06205 | 0.060672 | -2.22% | – | pending | – | – | 0.19 |
| 2026-10-18 | oos | 0.055215 | 0.054378 | -1.52% | – | pending | – | – | 0.21 |
| 2026-10-17 | oos | 0.055735 | 0.054873 | -1.55% | – | pending | – | – | 0.21 |
| 2026-10-16 | oos | 0.05358 | 0.052888 | -1.29% | – | pending | – | – | 0.22 |
| 2026-10-15 | oos | 0.05395 | 0.053286 | -1.23% | – | pending | – | – | 0.22 |
| 2026-10-14 | oos | 0.05521 | 0.054523 | -1.24% | 0.06343 | +14.89% | 0.1483 | ✗ | 0.22 |
| 2026-10-13 | oos | 0.058035 | 0.057293 | -1.28% | 0.060185 | +3.70% | 0.0496 | ✗ | 0.16 |
| 2026-10-12 | oos | 0.05953 | 0.058893 | -1.07% | 0.06205 | +4.23% | 0.0520 | ✗ | 0.18 |
| 2026-10-11 | oos | 0.063115 | 0.062364 | -1.19% | 0.055215 | -12.52% | 0.1182 | ✓ | 0.17 |
| 2026-10-10 | oos | 0.064785 | 0.063982 | -1.24% | 0.055735 | -13.97% | 0.1342 | ✓ | 0.20 |
| 2026-10-09 | oos | 0.064475 | 0.063646 | -1.29% | 0.05358 | -16.90% | 0.1695 | ✓ | 0.21 |
| 2026-10-08 | oos | 0.06585 | 0.064913 | -1.42% | 0.05395 | -18.07% | 0.1861 | ✓ | 0.22 |
| 2026-10-07 | oos | 0.067575 | 0.066478 | -1.62% | 0.05521 | -18.30% | 0.1820 | ✓ | 0.18 |
| 2026-10-06 | oos | 0.06751 | 0.066759 | -1.11% | 0.058035 | -14.03% | 0.1351 | ✓ | 0.17 |
| 2026-10-05 | oos | 0.065625 | 0.064867 | -1.16% | 0.05953 | -9.29% | 0.0799 | ✓ | 0.12 |
| 2026-10-04 | oos | 0.065515 | 0.064738 | -1.19% | 0.063115 | -3.66% | 0.0208 | ✓ | 0.14 |
| 2026-10-03 | oos | 0.064495 | 0.063345 | -1.78% | 0.064785 | +0.45% | 0.0255 | ✗ | 0.14 |
| 2026-10-02 | oos | 0.060405 | 0.059703 | -1.16% | 0.064475 | +6.74% | 0.0800 | ✗ | 0.13 |
| 2026-10-01 | oos | 0.06056 | 0.059963 | -0.99% | 0.06585 | +8.74% | 0.0990 | ✗ | 0.14 |
| 2026-09-30 | oos | 0.059685 | 0.058703 | -1.65% | 0.067575 | +13.22% | 0.1413 | ✗ | 0.15 |
| 2026-09-29 | oos | 0.060205 | 0.059358 | -1.41% | 0.06751 | +12.13% | 0.1251 | ✗ | 0.16 |
| 2026-09-28 | oos | 0.05802 | 0.057057 | -1.66% | 0.065625 | +13.11% | 0.1348 | ✗ | 0.19 |
| 2026-09-27 | oos | 0.05524 | 0.054729 | -0.92% | 0.065515 | +18.60% | 0.1748 | ✗ | 0.21 |
| 2026-09-26 | oos | 0.062125 | 0.060905 | -1.96% | 0.064495 | +3.81% | 0.0565 | ✗ | 0.20 |
| 2026-09-25 | oos | 0.05623 | 0.055371 | -1.53% | 0.060405 | +7.42% | 0.0860 | ✗ | 0.20 |
| 2026-09-24 | oos | 0.05523 | 0.054611 | -1.12% | 0.06056 | +9.65% | 0.1022 | ✗ | 0.21 |
| 2026-09-23 | oos | 0.09624 | 0.08983 | -6.66% | 0.059685 | -37.98% | 0.4073 | ✓ | 0.15 |
| 2026-09-22 | oos | 0.060595 | 0.059892 | -1.16% | 0.060205 | -0.64% | 0.0200 | ✗ | 0.49 |
| 2026-09-21 | oos | 0.05903 | 0.058543 | -0.83% | 0.05802 | -1.71% | 0.0087 | ✗ | 0.48 |
| 2026-09-20 | oos | 0.057855 | 0.0571 | -1.30% | 0.05524 | -4.52% | 0.0547 | ✓ | 0.54 |
| 2026-09-19 | oos | 0.05545 | 0.054695 | -1.36% | 0.062125 | +12.04% | 0.1070 | ✗ | 0.53 |
| 2026-09-18 | oos | 0.053775 | 0.053156 | -1.15% | 0.05623 | +4.57% | 0.0350 | ✗ | 0.54 |
| 2026-09-17 | oos | 0.053615 | 0.052743 | -1.63% | 0.05523 | +3.01% | 0.0147 | ✓ | 0.61 |
| 2026-09-16 | oos | 0.056775 | 0.055664 | -1.96% | 0.09624 | +69.51% | 0.4848 | ✗ | 0.61 |
| 2026-09-15 | oos | 0.0595 | 0.058369 | -1.90% | 0.060595 | +1.84% | 0.0550 | ✓ | 0.70 |
| 2026-09-14 | oos | 0.05498 | 0.054246 | -1.34% | 0.05903 | +7.37% | 0.0011 | ✓ | 0.82 |
| 2026-09-13 | oos | 0.059595 | 0.058499 | -1.84% | 0.057855 | -2.92% | 0.0597 | ✓ | 0.88 |
| 2026-09-12 | oos | 0.05976 | 0.058666 | -1.83% | 0.05545 | -7.21% | 0.1009 | ✓ | 0.89 |
| 2026-09-11 | oos | 0.059805 | 0.058591 | -2.03% | 0.053775 | -10.08% | 0.1269 | ✓ | 0.89 |
| 2026-09-10 | oos | 0.058575 | 0.057436 | -1.94% | 0.053615 | -8.47% | 0.0667 | ✓ | 0.88 |
| 2026-09-09 | oos | 0.056675 | 0.055767 | -1.60% | 0.056775 | +0.18% | 0.0431 | ✗ | 0.91 |
| 2026-09-08 | oos | 0.057005 | 0.056152 | -1.50% | 0.0595 | +4.38% | 0.0942 | ✗ | 0.98 |
| 2026-09-07 | oos | 0.062755 | 0.061576 | -1.88% | 0.05498 | -12.39% | 0.1022 | ✓ | 0.95 |
| 2026-09-06 | oos | 0.05943 | 0.058601 | -1.39% | 0.059595 | +0.28% | 0.0612 | ✗ | 0.98 |
| 2026-09-05 | oos | 0.056535 | 0.055836 | -1.24% | 0.05976 | +5.70% | 0.1004 | ✗ | 0.99 |
| 2026-09-04 | oos | 0.05418 | 0.053645 | -0.99% | 0.059805 | +10.38% | 0.1439 | ✗ | 1.12 |
| 2026-09-03 | oos | 0.06537 | 0.064207 | -1.78% | 0.058575 | -10.39% | 0.0325 | ✓ | 0.99 |
| 2026-09-02 | oos | 0.05913 | 0.058069 | -1.79% | 0.056675 | -4.15% | 0.0362 | ✓ | 0.95 |
| 2026-09-01 | oos | 0.057945 | 0.057054 | -1.54% | 0.057005 | -1.62% | 0.0143 | ✓ | 0.99 |
| 2026-08-31 | oos | 0.05725 | 0.056439 | -1.42% | 0.062755 | +9.62% | 0.1001 | ✗ | 0.90 |
| 2026-08-30 | oos | 0.056955 | 0.056148 | -1.42% | 0.05943 | +4.35% | 0.0235 | ✗ | 0.98 |
| 2026-08-29 | oos | 0.058445 | 0.057561 | -1.51% | 0.056535 | -3.27% | 0.0384 | ✓ | 1.01 |
| 2026-08-28 | oos | 0.05811 | 0.05717 | -1.62% | 0.05418 | -6.76% | 0.0772 | ✓ | 1.01 |
| 2026-08-27 | oos | 0.056805 | 0.056029 | -1.37% | 0.06537 | +15.08% | 0.1416 | ✗ | 1.03 |
| 2026-08-26 | oos | 0.053725 | 0.05291 | -1.52% | 0.05913 | +10.06% | 0.1333 | ✗ | 1.01 |
| 2026-08-25 | oos | 0.059245 | 0.058073 | -1.98% | 0.057945 | -2.19% | 0.0127 | ✓ | 1.03 |
| 2026-08-24 | oos | 0.058945 | 0.05723 | -2.91% | 0.05725 | -2.88% | 0.0058 | ✓ | 1.02 |
| 2026-08-23 | oos | 0.06066 | 0.05859 | -3.41% | 0.056955 | -6.11% | 0.0274 | ✓ | 1.07 |
| 2026-08-22 | oos | 0.054205 | 0.052443 | -3.25% | 0.058445 | +7.82% | 0.0925 | ✗ | 1.05 |
| 2026-08-21 | oos | 0.056175 | 0.054119 | -3.66% | 0.05811 | +3.44% | 0.0776 | ✗ | 1.03 |
| 2026-08-20 | oos | 0.05532 | 0.053108 | -4.00% | 0.056805 | +2.68% | 0.0424 | ✓ | 1.16 |
| 2026-08-19 | oos | 0.052475 | 0.050248 | -4.24% | 0.053725 | +2.38% | 0.0892 | ✓ | 1.19 |
| 2026-08-18 | oos | 0.048885 | 0.047236 | -3.37% | 0.059245 | +21.19% | 0.0149 | ✓ | 1.24 |
| 2026-08-17 | oos | 0.050105 | 0.048145 | -3.91% | 0.058945 | +17.64% | 0.0484 | ✓ | 1.24 |
| 2026-08-16 | oos | 0.052245 | 0.049958 | -4.38% | 0.06066 | +16.11% | 0.0869 | ✓ | 1.32 |
| 2026-08-15 | oos | 0.044895 | 0.043249 | -3.67% | 0.054205 | +20.74% | 0.0369 | ✓ | 1.31 |
| 2026-08-14 | oos | 0.04126 | 0.03985 | -3.42% | 0.056175 | +36.15% | 0.0571 | ✗ | 1.31 |
| 2026-08-13 | oos | 0.042495 | 0.041177 | -3.10% | 0.05532 | +30.18% | 0.1107 | ✗ | 1.31 |
| 2026-08-12 | oos | 0.04267 | 0.041436 | -2.89% | 0.052475 | +22.98% | 0.1109 | ✗ | 1.41 |
| 2026-08-11 | oos | 0.04798 | 0.046281 | -3.54% | 0.048885 | +1.89% | 0.0299 | ✓ | 1.38 |
| 2026-08-10 | oos | 0.056615 | 0.053817 | -4.94% | 0.050105 | -11.50% | 0.0841 | ✓ | 1.44 |
| 2026-08-09 | oos | 0.056505 | 0.05378 | -4.82% | 0.052245 | -7.54% | 0.0163 | ✓ | 1.43 |
| 2026-08-08 | oos | 0.062275 | 0.058392 | -6.23% | 0.044895 | -27.91% | 0.2202 | ✓ | 1.44 |
| 2026-08-07 | oos | 0.07233 | 0.066209 | -8.46% | 0.04126 | -42.96% | 0.4311 | ✓ | 1.40 |
| 2026-08-06 | oos | 0.066575 | 0.059564 | -10.53% | 0.042495 | -36.17% | 0.3194 | ✓ | 1.39 |
| 2026-08-05 | oos | 0.03706 | 0.03586 | -3.24% | 0.04267 | +15.14% | 0.2009 | ✗ | 1.45 |
| 2026-08-04 | oos | 0.04607 | 0.043298 | -6.02% | 0.04798 | +4.15% | 0.1151 | ✗ | 1.52 |
| 2026-08-03 | oos | 0.0355 | 0.034083 | -3.99% | 0.056615 | +59.48% | 0.4977 | ✗ | 1.40 |
| 2026-08-02 | oos | 0.03843 | 0.036121 | -6.01% | 0.056505 | +47.03% | 0.4183 | ✗ | 1.39 |
| 2026-08-01 | oos | 0.02712 | 0.026218 | -3.33% | 0.062275 | +129.63% | 0.8262 | ✗ | 1.16 |
| 2026-07-31 | oos | 0.02868 | 0.027679 | -3.49% | 0.07233 | +152.20% | 0.9230 | ✗ | 1.16 |
| 2026-07-30 | oos | 0.02465 | 0.023997 | -2.65% | 0.066575 | +170.08% | 1.0298 | ✗ | 1.34 |
| 2026-07-29 | oos | 0.02358 | 0.022992 | -2.49% | 0.03706 | +57.17% | 0.4615 | ✗ | 1.44 |
| 2026-07-28 | oos | 0.02202 | 0.021658 | -1.64% | 0.04607 | +109.22% | 0.7503 | ✗ | 1.40 |
| 2026-07-27 | oos | 0.02112 | 0.020792 | -1.55% | 0.0355 | +68.09% | 0.5400 | ✗ | 1.40 |
| 2026-07-26 | oos | 0.0216 | 0.021274 | -1.51% | 0.03843 | +77.92% | 0.6464 | ✗ | 1.93 |
| 2026-07-25 | oos | 0.02088 | 0.020575 | -1.46% | 0.02712 | +29.89% | 0.3053 | ✗ | 1.21 |
| 2026-07-24 | oos | 0.01954 | 0.019315 | -1.15% | 0.02868 | +46.78% | 0.4187 | ✗ | 1.18 |
| 2026-07-23 | oos | 0.02082 | 0.020626 | -0.93% | 0.02465 | +18.40% | 0.1840 | ✗ | 1.15 |
| 2026-07-22 | oos | 0.022825 | 0.022508 | -1.39% | 0.02358 | +3.31% | 0.0846 | ✗ | 1.13 |
| 2026-07-21 | oos | 0.02307 | 0.02265 | -1.82% | 0.02202 | -4.55% | 0.0189 | ✗ | 1.15 |
| 2026-07-20 | oos | 0.022845 | 0.022379 | -2.04% | 0.02112 | -7.55% | 0.0306 | ✓ | 1.16 |
| 2026-07-19 | oos | 0.021955 | 0.021608 | -1.58% | 0.0216 | -1.62% | 0.0121 | ✓ | 1.15 |
| 2026-07-18 | oos | 0.02226 | 0.021843 | -1.87% | 0.02088 | -6.20% | 0.0352 | ✓ | 1.27 |
| 2026-07-17 | oos | 0.021895 | 0.021476 | -1.92% | 0.01954 | -10.76% | 0.0987 | ✓ | 1.43 |
| 2026-07-16 | oos | 0.02105 | 0.020687 | -1.72% | 0.02082 | -1.09% | 0.0273 | ✓ | 1.69 |
| 2026-07-15 | oos | 0.020025 | 0.019816 | -1.04% | 0.022825 | +13.98% | 0.1041 | ✗ | 1.78 |
| 2026-07-14 | oos | 0.02005 | 0.019854 | -0.98% | 0.02307 | +15.06% | 0.1070 | ✗ | 1.86 |
| 2026-07-13 | oos | 0.01895 | 0.018791 | -0.84% | 0.022845 | +20.55% | 0.1056 | ✗ | 1.94 |
| 2026-07-12 | oos | 0.01935 | 0.019153 | -1.02% | 0.021955 | +13.46% | 0.1078 | ✗ | 1.96 |
| 2026-07-11 | oos | 0.0204 | 0.020106 | -1.44% | 0.02226 | +9.12% | 0.0708 | ✗ | 1.94 |
| 2026-07-10 | oos | 0.02034 | 0.02005 | -1.42% | 0.021895 | +7.65% | 0.0952 | ✗ | 1.97 |
| 2026-07-09 | oos | 0.02107 | 0.020661 | -1.94% | 0.02105 | -0.09% | 0.0003 | ✓ | 2.02 |
| 2026-07-08 | oos | 0.020925 | 0.020302 | -2.98% | 0.020025 | -4.30% | 0.0922 | ✓ | 2.01 |
| 2026-07-07 | oos | 0.01897 | 0.01872 | -1.32% | 0.02005 | +5.69% | 0.0205 | ✗ | 1.85 |
| 2026-07-06 | oos | 0.01955 | 0.019213 | -1.73% | 0.01895 | -3.07% | 0.0309 | ✗ | 1.62 |
| 2026-07-05 | oos | 0.01946 | 0.01915 | -1.59% | 0.01935 | -0.57% | 0.0065 | ✓ | 1.56 |
| 2026-07-04 | oos | 0.01969 | 0.019172 | -2.63% | 0.0204 | +3.61% | 0.0452 | ✗ | 1.56 |
| 2026-07-03 | oos | 0.0181 | 0.017935 | -0.91% | 0.02034 | +12.38% | 0.0873 | ✗ | 1.52 |
| 2026-07-02 | oos | 0.01743 | 0.017244 | -1.07% | 0.02107 | +20.88% | 0.1596 | ✗ | 1.50 |
| 2026-07-01 | oos | 0.01684 | 0.016738 | -0.60% | 0.020925 | +24.26% | 0.1672 | ✗ | 1.50 |
| 2026-06-30 | oos | 0.01565 | 0.015682 | +0.21% | 0.01897 | +21.21% | 0.0768 | ✓ | 1.44 |
| 2026-06-29 | oos | 0.01561 | 0.015638 | +0.18% | 0.01955 | +25.24% | 0.1322 | ✓ | 1.47 |
| 2026-06-28 | oos | 0.01557 | 0.015657 | +0.56% | 0.01946 | +24.98% | 0.1154 | ✓ | 1.53 |
| 2026-06-27 | oos | 0.015735 | 0.015792 | +0.36% | 0.01969 | +25.14% | 0.1424 | ✓ | 1.53 |
| 2026-06-26 | oos | 0.01634 | 0.016419 | +0.48% | 0.0181 | +10.77% | 0.0346 | ✓ | 1.53 |
| 2026-06-25 | oos | 0.015695 | 0.015816 | +0.77% | 0.01743 | +11.05% | 0.0524 | ✓ | 1.52 |
| 2026-06-24 | oos | 0.0163 | 0.016402 | +0.63% | 0.01684 | +3.31% | 0.0515 | ✓ | 1.49 |
| 2026-06-23 | oos | 0.01598 | 0.016102 | +0.77% | 0.01565 | -2.07% | 0.1520 | ✓ | 2.65 |
| 2026-06-22 | oos | 0.01648 | 0.016566 | +0.52% | 0.01561 | -5.28% | 0.1037 | ✓ | 2.67 |
| 2026-06-21 | oos | 0.01718 | 0.017255 | +0.44% | 0.01557 | -9.37% | 0.0625 | ✓ | 2.69 |
| 2026-06-20 | oos | 0.0176 | 0.017663 | +0.36% | 0.015735 | -10.60% | 0.0714 | ✓ | 2.71 |
| 2026-06-19 | oos | 0.01752 | 0.01759 | +0.40% | 0.01634 | -6.74% | 0.0789 | ✓ | 2.71 |
| 2026-06-18 | oos | 0.01705 | 0.017164 | +0.67% | 0.015695 | -7.95% | 0.0509 | ✓ | 2.71 |
| 2026-06-17 | oos | 0.01896 | 0.018928 | -0.17% | 0.0163 | -14.03% | 0.0011 | ✓ | 2.69 |
| 2026-06-16 | oos | 0.01936 | 0.019271 | -0.46% | 0.01598 | -17.46% | 0.0618 | ✓ | 2.71 |
| 2026-06-15 | oos | 0.02003 | 0.019825 | -1.03% | 0.01648 | -17.72% | 0.0863 | ✓ | 2.76 |
| 2026-06-14 | oos | 0.018865 | 0.01884 | -0.13% | 0.01718 | -8.93% | 0.0120 | ✗ | 2.72 |
| 2026-06-13 | oos | 0.018345 | 0.018354 | +0.05% | 0.0176 | -4.06% | 0.0334 | ✗ | 2.66 |
| 2026-06-12 | oos | 0.0185 | 0.018457 | -0.23% | 0.01752 | -5.30% | 0.0495 | ✓ | 2.65 |
| 2026-06-11 | oos | 0.018765 | 0.018763 | -0.01% | 0.01705 | -9.14% | 0.0670 | ✓ | 2.65 |
| 2026-06-10 | oos | 0.016765 | 0.017009 | +1.46% | 0.01896 | +13.09% | 0.0162 | ✗ | 2.62 |
| 2026-06-09 | oos | 0.01754 | 0.017735 | +1.11% | 0.01936 | +10.38% | 0.0739 | ✗ | 2.62 |
| 2026-06-08 | oos | 0.0177 | 0.017828 | +0.72% | 0.02003 | +13.16% | 0.0154 | ✗ | 2.65 |
| 2026-06-07 | oos | 0.0189 | 0.018902 | +0.01% | 0.018865 | -0.19% | 0.1007 | ✗ | 2.65 |
| 2026-06-06 | oos | 0.01599 | 0.016391 | +2.51% | 0.018345 | +14.73% | 0.0190 | ✓ | 2.30 |
| 2026-06-05 | oos | 0.01475 | 0.015251 | +3.40% | 0.0185 | +25.42% | 0.1027 | ✓ | 2.25 |
| 2026-06-04 | oos | 0.01537 | 0.015765 | +2.57% | 0.018765 | +22.09% | 0.1831 | ✓ | 2.33 |
| 2026-06-03 | oos | 0.01958 | 0.019707 | +0.65% | 0.016765 | -14.38% | 0.0755 | ✗ | 2.08 |
| 2026-06-02 | oos | 0.01842 | 0.018549 | +0.70% | 0.01754 | -4.78% | 0.1155 | ✓ | 2.21 |
| 2026-06-01 | oos | 0.02034 | 0.020165 | -0.86% | 0.0177 | -12.98% | 0.1273 | ✗ | 2.10 |
| 2026-05-31 | oos | 0.021615 | 0.021249 | -1.70% | 0.0189 | -12.56% | 0.2033 | ✗ | 2.13 |
| 2026-05-30 | oos | 0.020805 | 0.020592 | -1.02% | 0.01599 | -23.14% | 0.1308 | ✗ | 1.99 |
| 2026-05-29 | oos | 0.022435 | 0.022032 | -1.80% | 0.01475 | -34.25% | 0.0387 | ✓ | 1.97 |
| 2026-05-28 | oos | 0.018695 | 0.018637 | -0.31% | 0.01537 | -17.79% | 0.1005 | ✗ | 2.07 |
| 2026-05-27 | oos | 0.01915 | 0.019019 | -0.68% | 0.01958 | +2.25% | 0.3404 | ✗ | 2.09 |
| 2026-05-26 | oos | 0.01886 | 0.018679 | -0.96% | 0.01842 | -2.33% | 0.2629 | ✗ | 2.15 |
| 2026-05-25 | oos | 0.02032 | 0.019907 | -2.03% | 0.02034 | +0.10% | 0.1726 | ✗ | 1.89 |
| 2026-05-24 | oos | 0.02177 | 0.021378 | -1.80% | 0.021615 | -0.71% | 0.0960 | ✗ | 1.88 |
| 2026-05-23 | oos | 0.0228 | 0.022216 | -2.56% | 0.020805 | -8.75% | 0.0055 | ✓ | 1.86 |
| 2026-05-22 | oos | 0.02237 | 0.021997 | -1.67% | 0.022435 | +0.29% | 0.0717 | ✗ | 1.86 |
| 2026-05-21 | oos | 0.022945 | 0.022574 | -1.62% | 0.018695 | -18.52% | 0.0875 | ✓ | 1.89 |
| 2026-05-20 | oos | 0.022425 | 0.02209 | -1.49% | 0.01915 | -14.60% | 0.0653 | ✓ | 1.86 |
| 2026-05-19 | oos | 0.02282 | 0.022431 | -1.71% | 0.01886 | -17.35% | 0.1501 | ✓ | 1.89 |
| 2026-05-18 | oos | 0.02306 | 0.022615 | -1.93% | 0.02032 | -11.88% | 0.1147 | ✓ | 1.93 |
| 2026-05-17 | oos | 0.02004 | 0.019808 | -1.16% | 0.02177 | +8.63% | 0.1055 | ✗ | 1.97 |
| 2026-05-16 | oos | 0.02124 | 0.020833 | -1.91% | 0.0228 | +7.34% | 0.1272 | ✗ | 1.97 |
| 2026-05-15 | oos | 0.0216 | 0.021315 | -1.32% | 0.02237 | +3.56% | 0.1448 | ✗ | 2.06 |
| 2026-05-14 | oos | 0.02502 | 0.024497 | -2.09% | 0.022945 | -8.29% | 0.0207 | ✓ | 1.93 |
| 2026-05-13 | oos | 0.02484 | 0.024353 | -1.96% | 0.022425 | -9.72% | 0.0330 | ✓ | 2.14 |
| 2026-05-12 | oos | 0.02988 | 0.028978 | -3.02% | 0.02282 | -23.63% | 0.1492 | ✓ | 1.90 |
| 2026-05-11 | oos | 0.02958 | 0.028819 | -2.57% | 0.02306 | -22.04% | 0.1237 | ✓ | 1.65 |
| 2026-05-10 | oos | 0.02988 | 0.029051 | -2.77% | 0.02004 | -32.93% | 0.2750 | ✓ | 1.60 |
| 2026-05-09 | oos | 0.03123 | 0.030103 | -3.61% | 0.02124 | -31.99% | 0.2964 | ✓ | 1.63 |
| 2026-05-08 | oos | 0.02907 | 0.028173 | -3.09% | 0.0216 | -25.70% | 0.2432 | ✓ | 1.58 |
| 2026-05-07 | oos | 0.02688 | 0.026163 | -2.67% | 0.02502 | -6.92% | 0.0657 | ✓ | 1.57 |
| 2026-05-06 | oos | 0.02628 | 0.02583 | -1.71% | 0.02484 | -5.48% | 0.0051 | ✓ | 1.27 |
| 2026-05-05 | oos | 0.028235 | 0.027671 | -2.00% | 0.02988 | +5.83% | 0.0833 | ✗ | 1.24 |
| 2026-05-04 | oos | 0.02857 | 0.027946 | -2.19% | 0.02958 | +3.54% | 0.0281 | ✗ | 1.24 |
| 2026-05-03 | oos | 0.03118 | 0.030301 | -2.82% | 0.02988 | -4.17% | 0.0711 | ✓ | 1.26 |
| 2026-05-02 | oos | 0.03187 | 0.030888 | -3.08% | 0.03123 | -2.01% | 0.0202 | ✓ | 1.26 |
| 2026-05-01 | oos | 0.03125 | 0.030134 | -3.57% | 0.02907 | -6.98% | 0.0666 | ✓ | 1.24 |
| 2026-04-30 | oos | 0.02655 | 0.025969 | -2.19% | 0.02688 | +1.24% | 0.0256 | ✓ | 1.27 |
| 2026-04-29 | oos | 0.029425 | 0.02864 | -2.67% | 0.02628 | -10.69% | 0.1786 | ✓ | 1.28 |
| 2026-04-28 | oos | 0.03125 | 0.030289 | -3.08% | 0.028235 | -9.65% | 0.1445 | ✓ | 1.27 |
| 2026-04-27 | oos | 0.115855 | 0.09964 | -14.00% | 0.02857 | -75.34% | 1.2840 | ✓ | 1.10 |
| 2026-04-26 | oos | 0.02896 | 0.028242 | -2.48% | 0.03118 | +7.67% | 0.1009 | ✗ | 1.34 |
| 2026-04-25 | oos | 0.02964 | 0.028815 | -2.78% | 0.03187 | +7.52% | 0.0831 | ✗ | 1.34 |
| 2026-04-24 | oos | 0.0315 | 0.030506 | -3.16% | 0.03125 | -0.79% | 0.0106 | ✓ | 1.36 |
| 2026-04-23 | oos | 0.033565 | 0.032124 | -4.29% | 0.02655 | -20.90% | 0.1560 | ✓ | 1.35 |
| 2026-04-22 | oos | 0.027005 | 0.026253 | -2.79% | 0.029425 | +8.96% | 0.1570 | ✗ | 1.35 |
| 2026-04-21 | oos | 0.02625 | 0.02546 | -3.01% | 0.03125 | +19.05% | 0.2054 | ✗ | 1.34 |
| 2026-04-20 | oos | 0.02574 | 0.024803 | -3.64% | 0.115855 | +350.10% | 1.5150 | ✗ | 1.35 |
| 2026-04-19 | oos | 0.021915 | 0.021357 | -2.55% | 0.02896 | +32.15% | 0.2213 | ✗ | 1.31 |
| 2026-04-18 | oos | 0.02765 | 0.026754 | -3.24% | 0.02964 | +7.20% | 0.0705 | ✗ | 1.28 |
| 2026-04-17 | oos | 0.047925 | 0.045297 | -5.48% | 0.0315 | -34.27% | 0.3689 | ✓ | 1.19 |
| 2026-04-16 | oos | 0.043495 | 0.040128 | -7.74% | 0.033565 | -22.83% | 0.2260 | ✓ | 1.17 |
| 2026-04-15 | oos | 0.02844 | 0.026897 | -5.42% | 0.027005 | -5.05% | 0.0457 | ✓ | 1.13 |
| 2026-04-14 | oos | 0.02442 | 0.023574 | -3.47% | 0.02625 | +7.49% | 0.0756 | ✗ | 1.11 |
| 2026-04-13 | oos | 0.0239 | 0.023105 | -3.33% | 0.02574 | +7.70% | 0.0870 | ✗ | 1.11 |
| 2026-04-12 | oos | 0.021795 | 0.021075 | -3.30% | 0.021915 | +0.55% | 0.0044 | ✓ | 1.02 |
| 2026-04-11 | oos | 0.02392 | 0.022902 | -4.25% | 0.02765 | +15.59% | 0.1524 | ✗ | 1.01 |
| 2026-04-10 | oos | 0.01968 | 0.019297 | -1.95% | 0.047925 | +143.52% | 0.8549 | ✗ | 1.00 |
| 2026-04-09 | oos | 0.019965 | 0.019514 | -2.26% | 0.043495 | +117.86% | 0.7556 | ✗ | 1.00 |
| 2026-04-08 | oos | 0.03674 | 0.033417 | -9.04% | 0.02844 | -22.59% | 0.2176 | ✓ | 1.10 |
| 2026-04-07 | oos | 0.01811 | 0.017683 | -2.36% | 0.02442 | +34.84% | 0.2865 | ✗ | 1.17 |
| 2026-04-06 | oos | 0.01773 | 0.017265 | -2.62% | 0.0239 | +34.80% | 0.2356 | ✗ | 1.15 |
| 2026-04-05 | oos | 0.01673 | 0.016387 | -2.05% | 0.021795 | +30.27% | 0.2565 | ✗ | 1.14 |
| 2026-04-04 | oos | 0.01665 | 0.016328 | -1.93% | 0.02392 | +43.66% | 0.2887 | ✗ | 1.13 |
| 2026-04-03 | oos | 0.01733 | 0.016951 | -2.18% | 0.01968 | +13.56% | 0.0521 | ✗ | 1.13 |
| 2026-04-02 | oos | 0.01771 | 0.017252 | -2.59% | 0.019965 | +12.73% | 0.0660 | ✗ | 1.13 |
| 2026-04-01 | oos | 0.01687 | 0.016562 | -1.82% | 0.03674 | +117.78% | 0.7471 | ✗ | 1.16 |
| 2026-03-31 | oos | 0.01559 | 0.015315 | -1.77% | 0.01811 | +16.16% | 0.1065 | ✗ | 1.16 |
| 2026-03-30 | oos | 0.01407 | 0.014003 | -0.48% | 0.01773 | +26.01% | 0.2002 | ✗ | 1.15 |
| 2026-03-29 | oos | 0.01381 | 0.013776 | -0.24% | 0.01673 | +21.14% | 0.1546 | ✗ | 0.88 |
| 2026-03-28 | oos | 0.01453 | 0.014475 | -0.38% | 0.01665 | +14.59% | 0.1272 | ✗ | 0.88 |
| 2026-03-27 | oos | 0.01639 | 0.016274 | -0.70% | 0.01733 | +5.74% | 0.0548 | ✗ | 0.88 |
| 2026-03-26 | oos | 0.01681 | 0.016732 | -0.46% | 0.01771 | +5.35% | 0.0818 | ✗ | 0.90 |
| 2026-03-25 | oos | 0.05449 | 0.050645 | -7.06% | 0.01687 | -69.04% | 1.0786 | ✓ | 0.45 |
| 2026-03-23 | oos | 0.016625 | 0.016548 | -0.47% | 0.01407 | -15.37% | 0.1350 | ✓ | 0.45 |
| 2026-03-20 | oos | 0.016625 | 0.01666 | +0.21% | 0.01639 | -1.41% | 0.0113 | ✓ | 0.46 |
| 2026-03-18 | oos | 0.01882 | 0.018818 | -0.01% | 0.05449 | +189.53% | 1.0629 | ✗ | 0.47 |
| 2026-03-17 | oos | 0.02202 | 0.021968 | -0.24% | – | pending | – | – | 0.42 |
| 2026-03-16 | oos | 0.02142 | 0.021441 | +0.10% | 0.016625 | -22.39% | 0.2316 | ✗ | 0.41 |
| 2026-03-15 | oos | 0.02172 | 0.021748 | +0.13% | – | pending | – | – | 0.41 |
| 2026-03-14 | oos | 0.02147 | 0.021517 | +0.22% | – | pending | – | – | 0.40 |
| 2026-03-13 | oos | 0.02113 | 0.021199 | +0.32% | 0.016625 | -21.32% | 0.2405 | ✗ | 0.39 |
| 2026-03-12 | oos | 0.02115 | 0.021222 | +0.34% | – | pending | – | – | 0.39 |
| 2026-03-09 | oos | 0.01969 | 0.019858 | +0.85% | 0.02142 | +8.79% | 0.0401 | ✓ | 0.39 |
| 2026-03-08 | oos | 0.02259 | 0.022636 | +0.20% | 0.02172 | -3.85% | 0.0869 | ✗ | 0.46 |
| 2026-03-07 | oos | 0.02142 | 0.021518 | +0.46% | 0.02147 | +0.23% | 0.0299 | ✗ | 0.48 |
| 2026-03-06 | oos | 0.02106 | 0.021204 | +0.68% | 0.02113 | +0.33% | 0.0235 | ✗ | 0.49 |
| 2026-03-05 | oos | 0.01925 | 0.01945 | +1.04% | 0.02115 | +9.87% | 0.0866 | ✓ | 0.56 |
| 2026-03-04 | oos | 0.01893 | 0.019167 | +1.25% | – | pending | – | – | 0.57 |
| 2026-03-03 | oos | 0.01897 | 0.019245 | +1.45% | – | pending | – | – | 0.55 |
| 2026-03-02 | oos | 0.0208 | 0.020948 | +0.71% | 0.01969 | -5.34% | 0.0587 | ✗ | 0.55 |
| 2026-03-01 | oos | 0.0213 | 0.021399 | +0.47% | 0.02259 | +6.06% | 0.0523 | ✓ | 0.60 |
| 2026-02-28 | oos | 0.02115 | 0.021309 | +0.75% | 0.02142 | +1.28% | 0.0026 | ✓ | 0.60 |
| 2026-02-27 | oos | 0.0174 | 0.017833 | +2.49% | 0.02106 | +21.03% | 0.1482 | ✓ | 0.54 |
| 2026-02-26 | oos | 0.019 | 0.019353 | +1.86% | 0.01925 | +1.32% | 0.0315 | ✗ | 0.53 |
| 2026-02-25 | oos | 0.02045 | 0.020748 | +1.46% | 0.01893 | -7.43% | 0.1271 | ✗ | 0.53 |
| 2026-02-24 | oos | 0.02145 | 0.021839 | +1.81% | 0.01897 | -11.56% | 0.1780 | ✗ | 0.58 |
| 2026-02-23 | oos | 0.0214 | 0.021789 | +1.82% | 0.0208 | -2.80% | 0.0859 | ✗ | 0.63 |
| 2026-02-22 | oos | 0.0232 | 0.023394 | +0.84% | 0.0213 | -8.19% | 0.0767 | ✗ | 0.61 |
| 2026-02-21 | oos | 0.02445 | 0.02454 | +0.37% | 0.02115 | -13.50% | 0.1393 | ✗ | 0.64 |
| 2026-02-20 | oos | 0.02445 | 0.024522 | +0.29% | 0.0174 | -28.83% | 0.3224 | ✗ | 0.65 |
| 2026-02-19 | oos | 0.0263 | 0.026142 | -0.60% | 0.019 | -27.76% | 0.3242 | ✓ | 0.66 |
| 2026-02-18 | oos | 0.0235 | 0.023609 | +0.46% | 0.02045 | -12.98% | 0.1586 | ✗ | 0.64 |
| 2026-02-17 | oos | 0.02735 | 0.026992 | -1.31% | 0.02145 | -21.57% | 0.1992 | ✓ | 0.59 |
| 2026-02-16 | oos | 0.0294 | 0.028754 | -2.20% | 0.0214 | -27.21% | 0.2587 | ✓ | 0.58 |
| 2026-02-15 | oos | 0.0335 | 0.032095 | -4.19% | 0.0232 | -30.75% | 0.3145 | ✓ | 0.58 |
| 2026-02-14 | oos | 0.0434 | 0.040091 | -7.63% | 0.02445 | -43.66% | 0.4799 | ✓ | 0.55 |
| 2026-02-13 | oos | 0.0552 | 0.049198 | -10.87% | 0.02445 | -55.71% | 0.6920 | ✓ | 0.60 |
| 2026-02-12 | oos | 0.0424 | 0.038556 | -9.07% | 0.0263 | -37.97% | 0.3877 | ✓ | 0.45 |
| 2026-02-11 | oos | 0.0265 | 0.02593 | -2.15% | 0.0235 | -11.32% | 0.0938 | ✓ | 0.51 |
| 2026-02-10 | oos | 0.0192 | 0.019855 | +3.41% | 0.02735 | +42.45% | 0.3325 | ✓ | 0.63 |
| 2026-02-09 | oos | 0.0184 | 0.019105 | +3.83% | 0.0294 | +59.78% | 0.4426 | ✓ | 0.65 |
| 2026-02-08 | oos | 0.01795 | 0.018735 | +4.37% | 0.0335 | +86.63% | 0.5950 | ✓ | 0.65 |
| 2026-02-07 | oos | 0.01975 | 0.020575 | +4.18% | 0.0434 | +119.75% | 0.7412 | ✓ | 0.66 |
| 2026-02-06 | oos | 0.0203 | 0.02107 | +3.79% | 0.0552 | +171.92% | 0.9796 | ✓ | 0.67 |
| 2026-02-05 | oos | 0.01995 | 0.021196 | +6.24% | 0.0424 | +112.53% | 0.6559 | ✓ | 0.71 |
| 2026-02-04 | oos | 0.02405 | 0.024771 | +3.00% | 0.0265 | +10.19% | 0.1135 | ✓ | 0.54 |
| 2026-02-03 | oos | 0.0255 | 0.026078 | +2.27% | 0.0192 | -24.71% | 0.2547 | ✗ | 0.54 |
| 2026-02-02 | oos | 0.0271 | 0.027368 | +0.99% | 0.0184 | -32.10% | 0.3344 | ✗ | 0.54 |
| 2026-02-01 | oos | 0.02665 | 0.027185 | +2.01% | 0.01795 | -32.65% | 0.3694 | ✗ | 0.51 |
| 2026-01-31 | oos | 0.026 | 0.026458 | +1.76% | 0.01975 | -24.04% | 0.2211 | ✗ | 0.56 |
| 2026-01-30 | oos | 0.0314 | 0.031167 | -0.74% | 0.0203 | -35.35% | 0.3770 | ✓ | 0.29 |
| 2026-01-29 | oos | 0.0322 | 0.031874 | -1.01% | 0.01995 | -38.04% | 0.3805 | ✓ | 0.30 |
| 2026-01-28 | oos | 0.0346 | 0.033946 | -1.89% | 0.02405 | -30.49% | 0.2917 | ✓ | 0.26 |
| 2026-01-27 | oos | 0.0367 | 0.035943 | -2.06% | 0.0255 | -30.52% | 0.2999 | ✓ | 0.26 |
| 2026-01-26 | oos | 0.0373 | 0.036586 | -1.91% | 0.0271 | -27.35% | 0.2707 | ✓ | 0.26 |
| 2026-01-25 | oos | 0.0374 | 0.036821 | -1.55% | 0.02665 | -28.74% | 0.2963 | ✓ | 0.23 |
| 2026-01-24 | oos | 0.0412 | 0.040076 | -2.73% | 0.026 | -36.89% | 0.4119 | ✓ | 0.17 |
| 2026-01-23 | oos | 0.0427 | 0.041443 | -2.94% | 0.0314 | -26.46% | 0.2671 | ✓ | 0.17 |
| 2026-01-22 | oos | 0.0424 | 0.041498 | -2.13% | 0.0322 | -24.06% | 0.2441 | ✓ | 0.17 |
| 2026-01-21 | oos | 0.0448 | 0.043748 | -2.35% | 0.0346 | -22.77% | 0.2342 | ✓ | 0.17 |
| 2026-01-20 | oos | 0.0424 | 0.04147 | -2.19% | 0.0367 | -13.44% | 0.1233 | ✓ | 0.12 |
| 2026-01-19 | oos | 0.0469 | 0.045574 | -2.83% | 0.0373 | -20.47% | 0.2004 | ✓ | -0.00 |
| 2026-01-18 | oos | 0.0592 | 0.057155 | -3.45% | 0.0374 | -36.82% | 0.4339 | ✓ | -0.12 |
| 2026-01-17 | oos | 0.0617 | 0.059838 | -3.02% | 0.0412 | -33.23% | 0.3816 | ✓ | -0.13 |
| 2026-01-16 | oos | 0.0623 | 0.060392 | -3.06% | 0.0427 | -31.46% | 0.3545 | ✓ | -0.12 |
| 2026-01-15 | oos | 0.0623 | 0.060333 | -3.16% | 0.0424 | -31.94% | 0.3603 | ✓ | -0.11 |
| 2026-01-14 | oos | 0.0679 | 0.065667 | -3.29% | 0.0448 | -34.02% | 0.3950 | ✓ | -0.15 |
| 2026-01-13 | oos | 0.0677 | 0.065444 | -3.33% | 0.0424 | -37.37% | 0.4484 | ✓ | -0.19 |
| 2026-01-12 | oos | 0.0719 | 0.069701 | -3.06% | 0.0469 | -34.77% | 0.3939 | ✓ | -0.16 |
| 2026-01-11 | oos | 0.0758 | 0.073756 | -2.70% | 0.0592 | -21.90% | 0.2152 | ✓ | -0.16 |
| 2026-01-10 | oos | 0.0747 | 0.072749 | -2.61% | 0.0617 | -17.40% | 0.1561 | ✓ | -0.17 |
| 2026-01-09 | oos | 0.0763 | 0.074293 | -2.63% | 0.0623 | -18.35% | 0.1671 | ✓ | -0.17 |
| 2026-01-08 | oos | 0.0756 | 0.073556 | -2.70% | 0.0623 | -17.59% | 0.1589 | ✓ | -0.15 |
| 2026-01-07 | oos | 0.0839 | 0.081748 | -2.57% | 0.0679 | -19.07% | 0.1759 | ✓ | -0.16 |
| 2026-01-06 | oos | 0.0827 | 0.080216 | -3.00% | 0.0677 | -18.14% | 0.1683 | ✓ | -0.07 |
| 2026-01-05 | oos | 0.0877 | 0.084974 | -3.11% | 0.0719 | -18.02% | 0.1693 | ✓ | -0.08 |
| 2026-01-04 | oos | 0.0915 | 0.089401 | -2.29% | 0.0758 | -17.16% | 0.1656 | ✓ | -0.08 |
| 2026-01-03 | oos | 0.0951 | 0.093071 | -2.13% | 0.0747 | -21.45% | 0.2201 | ✓ | -0.08 |
| 2026-01-02 | oos | 0.0927 | 0.090365 | -2.52% | 0.0763 | -17.69% | 0.1685 | ✓ | -0.11 |
| 2026-01-01 | oos | 0.0886 | 0.087263 | -1.51% | 0.0756 | -14.67% | 0.1389 | ✓ | -0.18 |
| 2025-12-31 | oos | 0.0891 | 0.088984 | -0.13% | 0.0839 | -5.84% | 0.1011 | ✓ | 1.00 |
| 2025-12-30 | oos | 0.1214 | 0.12122 | -0.15% | 0.0827 | -31.88% | 0.4409 | ✓ | 1.00 |
| 2025-12-29 | oos | 0.3927 | 0.378266 | -3.68% | 0.0877 | -77.67% | 1.5364 | ✓ | 1.00 |
| 2025-12-22 | oos | 0.3342 | 0.329646 | -1.36% | 0.3927 | +17.50% | 0.1915 | ✗ | 1.00 |
| 2025-12-21 | oos | 0.3299 | 0.325366 | -1.37% | – | pending | – | – | 1.00 |
| 2025-12-20 | oos | 0.3347 | 0.329559 | -1.54% | – | pending | – | – | 1.00 |
| 2025-12-19 | oos | 0.3347 | 0.329971 | -1.41% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 0.3375 | 0.332796 | -1.39% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 0.3371 | 0.331939 | -1.53% | – | pending | – | – | 1.00 |
| 2025-12-16 | oos | 0.3314 | 0.326284 | -1.54% | – | pending | – | – | 1.00 |
| 2025-12-15 | oos | 0.3405 | 0.334472 | -1.77% | 0.3342 | -1.85% | 0.0253 | ✓ | 1.00 |
| 2025-12-11 | oos | 0.3479 | 0.340754 | -2.05% | 0.3375 | -2.99% | 0.0700 | ✗ | 1.00 |
| 2025-12-10 | oos | 0.3415 | 0.334536 | -2.04% | 0.3371 | -1.29% | 0.0730 | ✗ | 1.00 |
| 2025-12-09 | oos | 0.3523 | 0.343873 | -2.39% | 0.3314 | -5.93% | 0.0166 | ✓ | 1.00 |
| 2025-12-08 | oos | 0.3531 | 0.342202 | -3.09% | 0.3405 | -3.57% | 0.0429 | ✗ | 1.00 |
| 2025-12-05 | oos | 0.3065 | 0.300343 | -2.01% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 0.3099 | 0.30319 | -2.17% | 0.3479 | +12.26% | 0.1327 | ✗ | 1.00 |
| 2025-12-03 | oos | 0.2994 | 0.293523 | -1.96% | 0.3415 | +14.06% | 0.1667 | ✗ | 1.00 |
| 2025-12-02 | oos | 0.3024 | 0.295707 | -2.21% | 0.3523 | +16.50% | 0.1601 | ✗ | 1.00 |
| 2025-12-01 | oos | 0.2892 | 0.285286 | -1.35% | 0.3531 | +22.10% | 0.1638 | ✗ | 1.00 |
| 2025-11-30 | oos | 0.3015 | 0.295085 | -2.13% | – | pending | – | – | 1.00 |
| 2025-11-29 | oos | 0.3015 | 0.295988 | -1.83% | – | pending | – | – | 1.00 |
| 2025-11-28 | oos | 0.2943 | 0.289148 | -1.75% | 0.3065 | +4.15% | 0.0756 | ✗ | 1.00 |
| 2025-11-27 | oos | 0.3067 | 0.300478 | -2.03% | 0.3099 | +1.04% | 0.0224 | ✗ | 1.00 |