SOL
Solana · Solana · gru_s1
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
60.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0345
mean absolute log-return error
mean pred / actual
-0.0096
actual -0.0030
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 107.15 | 104.5937 | -2.39% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.875 | 104.43 | -2.29% | – | pending | – | – | 1.24 |
| 2026-10-20 | oos | 106.42 | 104.0732 | -2.21% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 102.8929 | -1.96% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 102.1355 | -1.77% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 101.7458 | -1.54% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 102.7071 | -1.53% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 103.6989 | -1.56% | 107.15 | +1.72% | 0.0016 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 102.4955 | -1.62% | 106.875 | +2.59% | 0.0051 | ✓ | 1.24 |
| 2026-10-13 | oos | 106.725 | 104.5463 | -2.04% | 106.42 | -0.29% | 0.0202 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 103.4336 | -2.07% | 104.95 | -0.64% | 0.0131 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 108.445 | -2.49% | 103.98 | -6.50% | 0.0176 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 107.3415 | -2.40% | 103.34 | -6.04% | 0.0155 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 106.4978 | -2.35% | 104.305 | -4.36% | 0.0054 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 106.9322 | -2.37% | 105.34 | -3.82% | 0.0214 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 113.2603 | -2.56% | 104.18 | -10.38% | 0.0589 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 117.4937 | -2.64% | 106.725 | -11.57% | 0.0621 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 117.5453 | -2.67% | 105.625 | -12.54% | 0.0502 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 118.2726 | -2.70% | 111.21 | -8.51% | 0.0220 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 116.2761 | -2.78% | 109.98 | -8.04% | 0.0296 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 115.2032 | -2.88% | 109.06 | -8.06% | 0.0268 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 114.9608 | -2.88% | 109.525 | -7.47% | 0.0033 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 114.4856 | -3.02% | 116.24 | -1.53% | 0.0192 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 115.3333 | -3.17% | 120.685 | +1.32% | 0.0184 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 115.0308 | -3.18% | 120.77 | +1.65% | 0.0158 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 118.0445 | -3.22% | 121.56 | -0.34% | 0.0007 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 117.5947 | -3.11% | 119.6 | -1.46% | 0.0123 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 118.1112 | -3.27% | 118.62 | -2.86% | 0.0016 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 113.5126 | -3.00% | 118.37 | +1.15% | 0.0353 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 111.5384 | -3.00% | 118.05 | +2.66% | 0.0686 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 114.8353 | -3.14% | 119.115 | +0.47% | 0.0727 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 114.9172 | -3.35% | 118.815 | -0.07% | 0.0773 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 107.506 | -3.27% | 121.97 | +9.74% | 0.0777 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 107.433 | -3.23% | 121.37 | +9.32% | 0.0754 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 108.8494 | -3.41% | 122.11 | +8.35% | 0.0678 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 100.1324 | -1.39% | 117.02 | +15.25% | 0.0394 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 98.1137 | -0.46% | 114.99 | +16.66% | 0.0396 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 97.251 | +0.45% | 118.56 | +22.46% | 0.0452 | ✓ | 1.16 |
| 2026-09-14 | oos | 102.53 | 101.7807 | -0.73% | 118.895 | +15.96% | 0.0385 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 100.0652 | +0.82% | 111.145 | +11.98% | 0.0423 | ✓ | 1.14 |
| 2026-09-12 | oos | 101.74 | 102.7104 | +0.95% | 111.02 | +9.12% | 0.0208 | ✓ | 1.14 |
| 2026-09-11 | oos | 102.445 | 104.0868 | +1.60% | 112.695 | +10.01% | 0.0265 | ✓ | 1.14 |
| 2026-09-10 | oos | 98.62 | 101.8542 | +3.28% | 101.54 | +2.96% | 0.0003 | ✓ | 1.14 |
| 2026-09-09 | oos | 101.54 | 104.7813 | +3.19% | 98.565 | -2.93% | 0.0297 | ✓ | 1.14 |
| 2026-09-08 | oos | 103.365 | 106.7829 | +3.31% | 96.815 | -6.34% | 0.0552 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 107.8176 | +3.89% | 102.53 | -1.21% | 0.0368 | ✓ | 1.16 |
| 2026-09-06 | oos | 106.56 | 110.9042 | +4.08% | 99.25 | -6.86% | 0.0590 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 108.4314 | +5.09% | 101.74 | -1.40% | 0.0261 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 107.6034 | +5.55% | 102.445 | +0.49% | 0.0123 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 109.6588 | +5.50% | 98.62 | -5.12% | 0.0356 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 104.5709 | +4.15% | 101.54 | +1.14% | 0.0451 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 103.371 | +3.43% | 103.365 | +3.43% | 0.0170 | ✓ | 1.26 |
| 2026-08-31 | oos | 103.04 | 105.8775 | +2.75% | 103.785 | +0.72% | 0.0282 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 103.5575 | +1.78% | 106.56 | +4.73% | 0.0137 | ✓ | 1.25 |
| 2026-08-29 | oos | 105.61 | 106.7488 | +1.08% | 103.18 | -2.30% | 0.0588 | ✗ | 1.23 |
| 2026-08-28 | oos | 104.15 | 104.4913 | +0.33% | 101.95 | -2.11% | 0.0532 | ✗ | 1.23 |
| 2026-08-27 | oos | 109.18 | 108.7581 | -0.39% | 103.94 | -4.80% | 0.0602 | ✓ | 1.22 |
| 2026-08-26 | oos | 102.09 | 101.4713 | -0.61% | 100.4 | -1.66% | 0.0158 | ✗ | 1.20 |
| 2026-08-25 | oos | 96.59 | 95.7114 | -0.91% | 99.94 | +3.47% | 0.0605 | ✗ | 1.19 |
| 2026-08-24 | oos | 98.97 | 97.794 | -1.19% | 103.04 | +4.11% | 0.0586 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 94.248 | -1.24% | 101.75 | +6.62% | 0.0776 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 92.4451 | -1.43% | 105.61 | +12.60% | 0.1153 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 92.342 | -1.47% | 104.15 | +11.13% | 0.1277 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.1827 | -1.66% | 109.18 | +24.58% | 0.1216 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.4169 | -2.25% | 102.09 | +19.63% | 0.0347 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 75.2981 | -2.22% | 96.59 | +25.43% | 0.0083 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.2876 | -2.19% | 98.97 | +30.31% | 0.0346 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 72.9035 | -2.20% | 95.43 | +28.03% | 0.0017 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 73.5972 | -2.24% | 93.79 | +24.59% | 0.0103 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 73.6301 | -2.26% | 93.72 | +24.41% | 0.0333 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 74.4422 | -2.31% | 87.64 | +15.01% | 0.0146 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 73.8673 | -2.24% | 85.34 | +12.94% | 0.0321 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 74.4875 | -2.28% | 77.01 | +1.03% | 0.0109 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.2397 | -2.21% | 75.95 | +0.04% | 0.0117 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 74.5864 | -2.13% | 74.54 | -2.19% | 0.0393 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 74.3578 | -2.11% | 75.28 | -0.90% | 0.0497 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.177 | -1.97% | 75.33 | +2.31% | 0.0809 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.2503 | -1.90% | 76.2 | +4.92% | 0.0839 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 72.5127 | -1.97% | 75.56 | +2.15% | 0.0649 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.259 | -1.96% | 76.225 | +3.43% | 0.0638 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.0432 | -1.97% | 75.92 | +3.31% | 0.0434 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.1377 | -1.91% | 76.21 | +3.63% | 0.0278 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.6129 | -1.76% | 75.96 | +5.68% | 0.0303 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.452 | -1.84% | 73.63 | +1.15% | 0.0111 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.1538 | -1.73% | 72.63 | -2.43% | 0.0019 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.5039 | -1.49% | 73.97 | +0.50% | 0.0061 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.7901 | -1.27% | 73.7 | -0.04% | 0.0084 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.2613 | -1.17% | 73.49 | -0.86% | 0.0077 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 75.8242 | -1.13% | 73.54 | -4.11% | 0.0054 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.7806 | -0.91% | 71.88 | -3.46% | 0.0042 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.304 | -0.81% | 72.79 | -1.50% | 0.0178 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.1951 | -0.83% | 74.44 | -1.83% | 0.0038 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.2271 | -0.93% | 73.6 | -5.58% | 0.0063 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.3582 | -0.94% | 73.73 | -5.58% | 0.0028 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 76.9947 | -1.02% | 74.13 | -4.70% | 0.0088 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.6185 | -0.93% | 76.69 | +0.47% | 0.0015 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 74.8036 | -0.87% | 74.46 | -1.33% | 0.0049 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.3205 | -0.88% | 73.9 | -1.44% | 0.0093 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.5739 | -0.91% | 75.825 | +0.75% | 0.0079 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.4869 | -0.97% | 77.95 | +0.92% | 0.0062 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.0411 | -0.99% | 78.09 | +0.36% | 0.0146 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.197 | -0.95% | 77.79 | +3.84% | 0.0097 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.1175 | -0.97% | 76.33 | -0.70% | 0.0153 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 75.999 | -0.97% | 75.46 | -1.67% | 0.0267 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.2611 | -1.04% | 74.98 | -3.96% | 0.0255 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.1558 | -1.07% | 75.26 | -3.50% | 0.0365 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 76.8956 | -1.11% | 77.24 | -0.67% | 0.0442 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 79.5578 | -1.20% | 77.81 | -3.37% | 0.0543 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 80.8604 | -1.26% | 74.91 | -8.52% | 0.0423 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.5182 | -1.23% | 76.865 | -5.71% | 0.0495 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 80.6831 | -1.27% | 76.74 | -6.09% | 0.0638 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.1807 | -1.34% | 78.07 | -5.12% | 0.0709 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.5423 | -1.35% | 77.99 | -3.27% | 0.0537 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.4199 | -1.24% | 77.76 | +0.49% | 0.0291 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.8252 | -0.99% | 80.52 | +9.48% | 0.0030 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.2112 | -1.12% | 81.89 | +9.11% | 0.0213 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.73 | -0.77% | 81.52 | +14.37% | 0.0606 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.8885 | -0.71% | 81.72 | +16.10% | 0.0937 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.1442 | -0.90% | 82.28 | +14.61% | 0.0952 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.2434 | -0.54% | 80.63 | +19.26% | 0.1459 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.6268 | -0.56% | 77.38 | +13.78% | 0.1553 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.1539 | -0.64% | 73.55 | +5.68% | 0.1461 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.3013 | -0.80% | 75.05 | +4.42% | 0.1268 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.7743 | -0.84% | 71.28 | -1.52% | 0.0695 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.4778 | -0.91% | 70.39 | -3.76% | 0.0576 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.1802 | -0.72% | 71.79 | +3.03% | 0.1069 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.1111 | -0.75% | 67.61 | -2.90% | 0.0424 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.2896 | -0.96% | 68.01 | -5.52% | 0.0215 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.6706 | -1.07% | 69.6 | -5.25% | 0.0142 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.0634 | -1.17% | 71.875 | -2.78% | 0.0280 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.5309 | -1.00% | 72.38 | +1.60% | 0.0732 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.3174 | -0.85% | 73.14 | +6.15% | 0.0722 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.3294 | -0.69% | 69.68 | +4.33% | 0.0505 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.3784 | -0.71% | 69.63 | +4.16% | 0.0613 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 63.042 | -0.14% | 71.98 | +14.02% | 0.0741 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.7578 | -0.25% | 73.46 | +13.15% | 0.0504 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.4789 | -0.50% | 73.93 | +10.66% | 0.0453 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 66.22 | -0.36% | 71.24 | +7.19% | 0.0277 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 62.7372 | +0.91% | 68.9 | +10.83% | 0.0255 | ✓ | 1.19 |
| 2026-06-05 | oos | 63.62 | 64.2755 | +1.03% | 66.79 | +4.98% | 0.0095 | ✓ | 1.19 |
| 2026-06-04 | oos | 68.79 | 68.7441 | -0.07% | 66.85 | -2.82% | 0.0235 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 71.3877 | -0.18% | 63.13 | -11.73% | 0.0751 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 73.4793 | -0.86% | 64.92 | -12.41% | 0.0335 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 79.6141 | -1.90% | 66.81 | -17.68% | 0.0403 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 80.6729 | -2.00% | 66.46 | -19.27% | 0.0261 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 80.9468 | -2.01% | 62.17 | -24.74% | 0.0524 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.2873 | -1.99% | 63.62 | -22.34% | 0.0317 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 80.3594 | -2.00% | 68.79 | -16.11% | 0.0000 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 80.6863 | -1.96% | 71.52 | -13.10% | 0.0453 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 81.8801 | -2.05% | 74.12 | -11.33% | 0.0452 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.1975 | -2.09% | 81.16 | -4.48% | 0.0703 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 83.3638 | -2.12% | 82.32 | -3.35% | 0.0408 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 83.7701 | -2.19% | 82.61 | -3.55% | 0.0316 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 82.5784 | -2.03% | 81.92 | -2.81% | 0.0253 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 85.2896 | -2.27% | 82 | -6.04% | 0.0244 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 84.2478 | -2.14% | 82.3 | -4.40% | 0.0264 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 82.6498 | -1.88% | 83.59 | -0.76% | 0.0260 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 83.6616 | -1.93% | 84.97 | -0.40% | 0.0108 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 83.6236 | -1.84% | 85.17 | -0.02% | 0.0250 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 84.8736 | -1.89% | 85.65 | -0.99% | 0.0316 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 87.3413 | -2.07% | 84.29 | -5.49% | 0.0203 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 90.1929 | -2.10% | 87.27 | -5.28% | 0.0206 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 89.1752 | -2.16% | 86.09 | -5.54% | 0.0067 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 92.2353 | -2.16% | 84.23 | -10.65% | 0.0328 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 95.1453 | -2.27% | 85.31 | -12.38% | 0.0350 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 94.416 | -2.10% | 85.19 | -11.67% | 0.0282 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.3131 | -1.93% | 86.51 | -7.09% | 0.0143 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.3252 | -1.84% | 89.19 | -3.08% | 0.0048 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.0522 | -1.52% | 92.13 | +4.22% | 0.0405 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 87.8881 | -1.42% | 91.14 | +2.23% | 0.0675 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.2991 | -1.13% | 94.27 | +9.27% | 0.1059 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.3262 | -0.91% | 97.36 | +15.78% | 0.1292 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.2194 | -0.82% | 96.44 | +14.93% | 0.0953 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.6345 | -0.74% | 93.11 | +10.50% | 0.0787 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.187 | -0.68% | 92.02 | +9.86% | 0.0723 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.3393 | -0.86% | 88.4 | +6.44% | 0.0149 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.2372 | -0.94% | 89.15 | +7.38% | 0.0052 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.2942 | -0.90% | 86.27 | +2.64% | 0.0341 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 84.1386 | -0.78% | 84.09 | -0.84% | 0.0381 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.358 | -0.68% | 83.91 | -3.50% | 0.0270 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.5009 | -0.81% | 84.26 | -2.25% | 0.0304 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.4679 | -0.87% | 83.76 | -2.85% | 0.0321 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 85.472 | -0.81% | 83.05 | -3.62% | 0.0020 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.0779 | -0.96% | 83.02 | -4.48% | 0.0022 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 84.9953 | -1.25% | 84.05 | -2.35% | 0.0107 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.1917 | -1.31% | 84.8 | -0.60% | 0.0165 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.242 | -1.48% | 86.95 | +4.16% | 0.0216 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 84.9433 | -1.47% | 86.2 | -0.01% | 0.0157 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 87.4333 | -1.54% | 86.22 | -2.91% | 0.0197 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 87.4548 | -1.84% | 86.17 | -3.28% | 0.0647 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 83.5143 | -1.66% | 86.91 | +2.34% | 0.0141 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.326 | -1.71% | 86.07 | +2.76% | 0.0092 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 84.9492 | -1.86% | 85.31 | -1.44% | 0.0189 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 79.9658 | -1.93% | 83.48 | +2.38% | 0.0087 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 83.3956 | -1.85% | 86.21 | +1.46% | 0.0102 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.3083 | -1.83% | 88.8 | +4.64% | 0.0029 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 81.7665 | -1.89% | 89.09 | +6.90% | 0.0299 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.0239 | -1.87% | 84.92 | +2.85% | 0.0158 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 83.8205 | -2.03% | 83.76 | -2.10% | 0.0386 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 78.4922 | -1.92% | 86.56 | +8.16% | 0.0033 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.1597 | -2.07% | 81.54 | -0.38% | 0.0133 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.2598 | -1.94% | 84.97 | +5.12% | 0.0309 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 78.8952 | -1.86% | 84.86 | +5.56% | 0.0321 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.5689 | -1.75% | 83.34 | +5.56% | 0.0142 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 79.6891 | -1.82% | 82.57 | +1.72% | 0.0166 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.5494 | -1.89% | 85.56 | +2.94% | 0.0163 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.1168 | -1.65% | 80.03 | -2.97% | 0.0517 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.2836 | -1.34% | 81.85 | +0.59% | 0.0360 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.0644 | -1.17% | 80.83 | -1.45% | 0.0207 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.1793 | -1.05% | 80.39 | -3.20% | 0.0332 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.6663 | -0.93% | 78.95 | -8.70% | 0.0477 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 90.9141 | -0.84% | 81.17 | -11.46% | 0.0574 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.3129 | -0.49% | 83.12 | -8.41% | 0.0422 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 91.095 | -0.36% | 82.48 | -9.78% | 0.0258 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 86.1562 | -0.05% | 81.37 | -5.60% | 0.0227 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.6066 | +0.06% | 82.02 | -6.32% | 0.0191 | ✗ | 1.22 |
| 2026-03-20 | oos | 89.82 | 89.9128 | +0.10% | 83.05 | -7.54% | 0.0054 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 89.0317 | +0.15% | 86.47 | -2.73% | 0.0090 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 90.2126 | +0.15% | 91.68 | +1.78% | 0.0152 | ✓ | 1.23 |
| 2026-03-17 | oos | 94.65 | 94.665 | +0.02% | 90.755 | -4.12% | 0.0157 | ✓ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.1028 | -0.10% | 91.42 | -4.97% | 0.0181 | ✗ | 1.24 |
| 2026-03-15 | oos | 92.33 | 92.3776 | +0.05% | 86.2 | -6.64% | 0.0180 | ✓ | 1.23 |
| 2026-03-14 | oos | 88.07 | 88.2693 | +0.23% | 87.55 | -0.59% | 0.0322 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 88.3904 | +0.23% | 89.82 | +1.85% | 0.0238 | ✓ | 1.22 |
| 2026-03-12 | oos | 86.84 | 87.0869 | +0.28% | 88.9 | +2.37% | 0.0313 | ✓ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.8006 | +0.25% | 90.08 | +4.04% | 0.0192 | ✓ | 1.22 |
| 2026-03-10 | oos | 85.89 | 86.1242 | +0.27% | 94.65 | +10.20% | 0.0271 | ✓ | 1.22 |
| 2026-03-09 | oos | 84.96 | 85.134 | +0.20% | 96.2 | +13.23% | 0.0119 | ✓ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.8164 | +0.28% | 92.33 | +13.16% | 0.0006 | ✓ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.4279 | +0.25% | 88.07 | +5.83% | 0.0164 | ✗ | 1.23 |
| 2026-03-06 | oos | 84.67 | 84.864 | +0.23% | 88.19 | +4.16% | 0.0116 | ✗ | 1.23 |
| 2026-03-05 | oos | 88.78 | 88.8933 | +0.13% | 86.84 | -2.19% | 0.0172 | ✗ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.9142 | +0.04% | 86.58 | -4.73% | 0.0062 | ✗ | 1.23 |
| 2026-03-03 | oos | 86.99 | 87.1272 | +0.16% | 85.89 | -1.26% | 0.0439 | ✗ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.8028 | +0.19% | 84.96 | -1.94% | 0.0141 | ✗ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.8472 | +0.30% | 81.59 | -2.40% | 0.0313 | ✗ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.6154 | +0.29% | 83.22 | -1.36% | 0.0223 | ✗ | 1.29 |
| 2026-02-27 | oos | 81.84 | 82.1879 | +0.43% | 84.67 | +3.46% | 0.0136 | ✗ | 1.29 |
| 2026-02-26 | oos | 85.91 | 86.1376 | +0.26% | 88.78 | +3.34% | 0.0330 | ✗ | 1.29 |
| 2026-02-25 | oos | 88.06 | 88.2223 | +0.18% | 90.88 | +3.20% | 0.0562 | ✗ | 1.29 |
| 2026-02-24 | oos | 78.99 | 79.5533 | +0.71% | 86.99 | +10.13% | 0.0085 | ✓ | 1.25 |
| 2026-02-23 | oos | 77.88 | 78.4954 | +0.79% | 86.64 | +11.25% | 0.0200 | ✓ | 1.25 |
| 2026-02-22 | oos | 82.75 | 83.2175 | +0.56% | 83.6 | +1.03% | 0.0391 | ✓ | 1.25 |
| 2026-02-21 | oos | 85.15 | 85.5368 | +0.45% | 84.37 | -0.92% | 0.0047 | ✓ | 1.26 |
| 2026-02-20 | oos | 84.64 | 85.0321 | +0.46% | 81.84 | -3.31% | 0.0015 | ✓ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.9659 | +0.61% | 85.91 | +4.18% | 0.0252 | ✓ | 1.25 |
| 2026-02-18 | oos | 81.56 | 82.113 | +0.68% | 88.06 | +7.97% | 0.0406 | ✓ | 1.25 |
| 2026-02-17 | oos | 85.05 | 85.4491 | +0.47% | 78.99 | -7.13% | 0.0156 | ✗ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.7083 | +0.36% | 77.88 | -9.86% | 0.0299 | ✗ | 1.22 |
| 2026-02-15 | oos | 86.1 | 86.4349 | +0.39% | 82.75 | -3.89% | 0.0224 | ✗ | 1.23 |
| 2026-02-14 | oos | 88.03 | 88.2533 | +0.25% | 85.15 | -3.27% | 0.0029 | ✗ | 1.24 |
| 2026-02-13 | oos | 84.27 | 84.7175 | +0.53% | 84.64 | +0.44% | 0.0140 | ✓ | 1.23 |
| 2026-02-12 | oos | 78.33 | 79.325 | +1.27% | 82.46 | +5.27% | 0.0248 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 80.1703 | +1.19% | 81.56 | +2.94% | 0.0281 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 83.6415 | +0.83% | 85.05 | +2.53% | 0.0403 | ✓ | 1.20 |
| 2026-02-09 | oos | 86.72 | 87.2007 | +0.55% | 86.4 | -0.37% | 0.0122 | ✓ | 1.20 |
| 2026-02-08 | oos | 86.92 | 87.5636 | +0.74% | 86.1 | -0.94% | 0.0090 | ✓ | 1.21 |
| 2026-02-07 | oos | 87.54 | 88.5113 | +1.11% | 88.03 | +0.56% | 0.0149 | ✗ | 1.22 |
| 2026-02-06 | oos | 87.4 | 88.3527 | +1.09% | 84.27 | -3.58% | 0.0171 | ✗ | 1.23 |
| 2026-02-05 | oos | 78.19 | 82.461 | +5.46% | 78.33 | +0.18% | 0.1194 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 92.885 | +1.05% | 79.23 | -13.81% | 0.0390 | ✗ | 1.41 |
| 2026-02-03 | oos | 97.76 | 98.2254 | +0.48% | 82.95 | -15.15% | 0.0357 | ✗ | 1.40 |
| 2026-02-02 | oos | 104.46 | 104.2139 | -0.24% | 86.72 | -16.98% | 0.0221 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 101.3415 | +0.68% | 86.92 | -13.65% | 0.0277 | ✗ | 1.40 |
| 2026-01-31 | oos | 105.44 | 105.6715 | +0.22% | 87.54 | -16.98% | 0.0041 | ✗ | 1.45 |
| 2026-01-30 | oos | 117.42 | 116.1638 | -1.07% | 87.4 | -25.57% | 0.0325 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.366 | -1.06% | 78.19 | -33.52% | 0.0270 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.2231 | -1.55% | 91.92 | -26.56% | 0.0031 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.0897 | -1.52% | 97.76 | -23.04% | 0.0076 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.3569 | -1.40% | 104.46 | -15.82% | 0.0066 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.5234 | -1.02% | 100.66 | -15.22% | 0.0137 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.2149 | -1.42% | 105.44 | -16.99% | 0.0033 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.3938 | -1.48% | 117.42 | -7.75% | 0.0211 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 126.3414 | -1.56% | 117.61 | -8.37% | 0.0083 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.2845 | -1.67% | 125.16 | -3.31% | 0.0137 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 123.6749 | -1.58% | 127.02 | +1.08% | 0.0138 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 130.9049 | -1.84% | 124.09 | -6.95% | 0.0148 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 135.1748 | -1.91% | 118.73 | -13.85% | 0.0179 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 140.9201 | -1.91% | 127.02 | -11.58% | 0.0116 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 142.062 | -1.91% | 127.28 | -12.12% | 0.0184 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 139.756 | -1.84% | 128.35 | -9.85% | 0.0080 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 144.0346 | -1.80% | 129.44 | -11.75% | 0.0073 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 142.6271 | -1.93% | 125.66 | -13.59% | 0.0176 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 136.1157 | -2.11% | 133.36 | -4.09% | 0.0421 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 136.608 | -2.07% | 137.81 | -1.21% | 0.0346 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 133.1897 | -1.83% | 143.66 | +5.89% | 0.0016 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 133.3307 | -1.81% | 144.83 | +6.66% | 0.0020 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 135.7636 | -1.80% | 142.37 | +2.98% | 0.0267 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 134.0479 | -1.62% | 146.68 | +7.66% | 0.0060 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 138.7915 | -1.59% | 145.43 | +3.11% | 0.0186 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 135.9392 | -1.42% | 139.05 | +0.83% | 0.0692 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 132.2242 | -1.35% | 139.5 | +4.07% | 0.0646 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 131.54 | -1.34% | 135.67 | +1.76% | 0.0349 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.4057 | -1.39% | 135.79 | +2.68% | 0.0304 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.3175 | -1.11% | 138.25 | +9.09% | 0.0572 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.1993 | -1.00% | 136.25 | +9.48% | 0.0330 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.8128 | -0.85% | 141.04 | +12.94% | 0.0357 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 122.0696 | -0.83% | 137.9 | +12.03% | 0.0009 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.2377 | -0.74% | 134.04 | +7.09% | 0.0106 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.8645 | -0.62% | 133.32 | +6.96% | 0.0232 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.6242 | -0.46% | 132.25 | +8.23% | 0.0355 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.6731 | -0.26% | 126.73 | +5.62% | 0.0287 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 122.0799 | -0.29% | 124.45 | +1.64% | 0.0213 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.6008 | -0.26% | 124.88 | +0.77% | 0.0078 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.5088 | -0.27% | 123.09 | -2.19% | 0.0074 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.7396 | -0.21% | 125.17 | -0.66% | 0.0096 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.5438 | -0.16% | 124.64 | -0.88% | 0.0024 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.9874 | -0.16% | 122.19 | -3.17% | 0.0156 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.6071 | +0.07% | 119.99 | +0.39% | 0.0294 | ✗ | 1.64 |
| 2025-12-17 | oos | 123.21 | 123.1501 | -0.05% | 122.44 | -0.62% | 0.0323 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.7952 | -0.24% | 123.92 | -4.02% | 0.0306 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 127.4757 | -0.25% | 125.85 | -1.53% | 0.0531 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 129.059 | -0.27% | 126 | -2.64% | 0.0327 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.6527 | -0.39% | 125.75 | -5.57% | 0.0176 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.8329 | -0.37% | 126.19 | -4.63% | 0.0031 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.7607 | -0.50% | 119.52 | -12.40% | 0.0050 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.6391 | -0.49% | 123.21 | -9.61% | 0.0133 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.0904 | -0.57% | 129.11 | -6.36% | 0.0297 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 132.65 | -0.47% | 127.8 | -4.11% | 0.0428 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 131.6869 | -0.45% | 129.41 | -2.17% | 0.0243 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.6527 | -0.44% | 133.17 | +0.71% | 0.0071 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.6936 | -0.48% | 132.32 | -0.76% | 0.0203 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.222 | -0.60% | 136.44 | -1.88% | 0.0212 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.6593 | -0.71% | 136.31 | -5.79% | 0.0267 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.9717 | -0.53% | 137.88 | -0.59% | 0.0261 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.4906 | -0.13% | 133.28 | +5.23% | 0.0317 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 133.1202 | -0.26% | 132.28 | -0.89% | 0.0070 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.539 | -0.30% | 132.23 | -2.74% | 0.0054 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.8582 | -0.37% | 133.33 | -2.93% | 0.0039 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 140.1677 | -0.47% | 139.06 | -1.26% | 0.0226 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 142.1654 | -0.58% | 144.68 | +1.17% | 0.0384 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 138.2893 | -0.44% | 138.7 | -0.14% | 0.0759 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 137.8008 | -0.43% | 126.66 | -8.48% | 0.0441 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 130.5569 | +0.02% | 133.47 | +2.25% | 0.0489 | ✗ | 1.76 |
| 2025-11-22 | oos | 127.52 | 128.0334 | +0.40% | 135.95 | +6.61% | 0.0668 | ✗ | 1.81 |
| 2025-11-21 | oos | 128.57 | 129.0219 | +0.35% | 137.36 | +6.84% | 0.0566 | ✗ | 1.80 |
| 2025-11-20 | oos | 133.48 | 133.6482 | +0.13% | 140.83 | +5.51% | 0.0436 | ✗ | 1.78 |
| 2025-11-19 | oos | 136.93 | 136.6557 | -0.20% | 143 | +4.43% | 0.0664 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 140.1689 | -0.33% | 138.9 | -1.23% | 0.1110 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 131.1735 | +0.27% | 138.4 | +5.79% | 0.1359 | ✓ | 1.93 |
| 2025-11-16 | oos | 137.07 | 137.1393 | +0.05% | 130.53 | -4.77% | 0.1070 | ✓ | 1.92 |
| 2025-11-15 | oos | 139.55 | 139.5872 | +0.03% | 127.52 | -8.62% | 0.1420 | ✓ | 1.93 |
| 2025-11-14 | oos | 138.8 | 139.0787 | +0.20% | 128.57 | -7.37% | 0.1247 | ✓ | 1.93 |
| 2025-11-13 | oos | 144.7 | 144.4139 | -0.20% | 133.48 | -7.75% | 0.2059 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 152.5499 | -0.53% | 136.93 | -10.71% | 0.1047 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 153.5863 | -0.62% | 140.63 | -9.00% | 0.1162 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.4283 | -1.12% | 130.82 | -21.81% | 0.0404 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 162.812 | -1.04% | 137.07 | -16.68% | 0.0383 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.7978 | -0.74% | 139.55 | -11.66% | 0.0196 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 160.1522 | -0.96% | 138.8 | -14.17% | 0.0321 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 154.314 | -0.57% | 144.7 | -6.77% | 0.0314 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 160.7463 | -0.99% | 153.36 | -5.54% | 0.0043 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 154.1555 | -0.54% | 154.54 | -0.29% | 0.0272 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 164.1697 | -1.11% | 167.31 | +0.78% | 0.0299 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 184.7324 | -1.57% | 164.52 | -12.34% | 0.0097 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 183.5069 | -1.48% | 157.97 | -15.19% | 0.0062 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 184.3293 | -1.50% | 161.71 | -13.59% | 0.0153 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 182.0006 | -1.45% | 155.2 | -15.96% | 0.0274 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 190.6654 | -1.69% | 162.35 | -16.29% | 0.0472 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 190.9849 | -1.66% | 154.99 | -20.19% | 0.0057 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 195.1761 | -1.76% | 166.01 | -16.44% | 0.0248 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 196.4565 | -1.81% | 187.67 | -6.20% | 0.0258 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 190.4601 | -1.76% | 186.26 | -3.93% | 0.0072 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 190.1784 | -1.78% | 187.14 | -3.35% | 0.0112 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 188.0485 | -1.77% | 184.67 | -3.53% | 0.0154 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 177.571 | -1.44% | 193.95 | +7.65% | 0.0430 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 182.7703 | -1.58% | 194.21 | +4.58% | 0.0219 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 186.6093 | -1.68% | 198.68 | +4.68% | 0.0013 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 185.0349 | -1.55% | 200.07 | +6.45% | 0.0304 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 185.0214 | -1.39% | 193.87 | +3.33% | 0.0381 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 179.8831 | -1.19% | 193.63 | +6.36% | 0.0137 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 182.5097 | -1.28% | 191.43 | +3.54% | 0.0112 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 190.9708 | -1.53% | 180.16 | -7.11% | 0.0028 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 198.9517 | -1.78% | 185.71 | -8.31% | 0.0190 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 205.1138 | -1.80% | 189.79 | -9.13% | 0.0092 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 194.2614 | -1.49% | 187.94 | -4.70% | 0.0842 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 176.319 | -0.84% | 187.63 | +5.52% | 0.1281 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 186.573 | -1.24% | 182.05 | -3.64% | 0.0935 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 217.335 | -1.67% | 184.88 | -16.36% | 0.0671 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 225.1227 | -1.75% | 193.94 | -15.36% | 0.0560 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 216.363 | -1.68% | 202.55 | -7.95% | 0.0648 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 228.2485 | -1.81% | 208.87 | -10.14% | 0.0551 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 224.5405 | -1.81% | 197.2 | -13.77% | 0.0002 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 223.6018 | -1.91% | 177.82 | -22.00% | 0.0449 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 227.9161 | -2.17% | 188.92 | -18.91% | 0.0417 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 229.226 | -2.40% | 221.03 | -5.89% | 0.0532 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 217.1994 | -2.23% | 229.14 | +3.15% | 0.0181 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 204.5336 | -2.02% | 220.05 | +5.42% | 0.0433 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 208.3066 | -2.13% | 232.45 | +9.21% | 0.0496 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 206.5715 | -2.05% | 228.68 | +8.44% | 0.0794 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 200.0564 | -1.72% | 227.96 | +11.99% | 0.0764 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 201.3953 | -1.88% | 232.98 | +13.50% | 0.0586 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 189.9567 | -1.47% | 234.87 | +21.82% | 0.0237 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 207.1376 | -2.14% | 222.15 | +4.95% | 0.0133 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 208.7545 | -2.14% | 208.74 | -2.14% | 0.0335 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 215.2621 | -2.40% | 212.85 | -3.50% | 0.0372 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 230.2795 | -2.55% | 210.89 | -10.76% | 0.0400 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 233.3709 | -2.59% | 203.56 | -15.03% | 0.0400 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 232.4014 | -2.63% | 205.26 | -14.00% | 0.0284 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 240.7386 | -2.76% | 192.8 | -22.12% | 0.0934 | ✓ | 1.80 |