PAXG
PAX Gold · Ethereum · gru_s1
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,569
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
44.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0860
mean absolute log-return error
mean pred / actual
-0.0586
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 4,118.59 | 3,884.83 | -5.68% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,908.98 | -5.06% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,888.08 | -5.83% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,913.42 | -6.25% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,867.21 | -6.83% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,866.15 | -7.00% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,851.16 | -7.27% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,820.68 | -7.21% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,871.28 | -6.85% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,829.00 | -8.12% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,834.78 | -8.36% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,812.35 | -8.83% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,811.00 | -8.91% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,762.51 | -9.25% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,757.04 | -8.75% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 3,842.31 | -7.87% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,815.49 | -7.88% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 3,833.00 | -7.59% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,809.98 | -8.13% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,810.11 | -8.21% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 3,851.83 | -8.07% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,807.38 | -8.52% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 3,839.77 | -8.36% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,789.90 | -8.39% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 3,921.14 | -7.90% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 3,943.79 | -7.86% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 3,949.55 | -7.75% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 3,948.81 | -7.28% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 4,003.76 | -6.62% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,123.73 | -5.41% | – | pending | – | – | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,129.44 | -5.38% | 4,118.59 | -5.63% | 0.0127 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,013.39 | -8.03% | 4,117.15 | -5.65% | 0.0173 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,059.96 | -6.99% | 4,128.81 | -5.41% | 0.0140 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,104.28 | -6.06% | 4,174.24 | -4.45% | 0.0116 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,025.38 | -7.30% | 4,150.50 | -4.42% | 0.0048 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 3,976.80 | -6.95% | 4,157.04 | -2.73% | 0.0171 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 3,962.49 | -7.46% | 4,153.03 | -3.01% | 0.0130 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,027.98 | -6.20% | 4,117.74 | -4.11% | 0.0040 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,064.29 | -6.23% | 4,156.03 | -4.12% | 0.0116 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,117.47 | -5.43% | 4,167.40 | -4.28% | 0.0122 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,171.40 | -4.22% | 4,184.41 | -3.92% | 0.0318 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,136.94 | -4.20% | 4,181.66 | -3.17% | 0.0238 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,273.16 | -2.75% | 4,183.90 | -4.78% | 0.0437 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,270.04 | -1.93% | 4,145.85 | -4.78% | 0.0479 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,369.38 | -1.22% | 4,117.13 | -6.92% | 0.0830 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,432.24 | +0.25% | 4,170.32 | -5.68% | 0.0903 | ✗ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,467.08 | +0.79% | 4,141.70 | -6.55% | 0.1093 | ✗ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,536.84 | +2.34% | 4,147.66 | -6.44% | 0.1276 | ✗ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,656.57 | +3.89% | 4,147.09 | -7.47% | 0.1352 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,418.15 | +0.61% | 4,151.00 | -5.47% | 0.1046 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,368.87 | +0.76% | 4,189.97 | -3.37% | 0.0855 | ✗ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,559.21 | +2.44% | 4,162.16 | -6.48% | 0.1187 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,539.69 | +1.92% | 4,190.16 | -5.93% | 0.1099 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,573.35 | +2.44% | 4,137.16 | -7.33% | 0.1261 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,627.08 | +3.72% | 4,257.46 | -4.56% | 0.1160 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,859.99 | +5.93% | 4,280.10 | -6.71% | 0.1466 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,827.63 | +4.55% | 4,281.31 | -7.28% | 0.1444 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,819.83 | +3.71% | 4,258.93 | -8.36% | 0.1517 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,857.18 | +3.94% | 4,287.81 | -8.24% | 0.1507 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,749.57 | +2.91% | 4,359.79 | -5.54% | 0.1260 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,786.89 | +4.35% | 4,364.32 | -4.86% | 0.1379 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,943.09 | +7.42% | 4,363.62 | -5.17% | 0.1386 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,562.78 | +1.08% | 4,364.89 | -3.30% | 0.0879 | ✗ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,387.22 | -2.41% | 4,368.85 | -2.82% | 0.0711 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,105.89 | -5.24% | 4,342.25 | +0.21% | 0.0132 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,151.55 | -5.99% | 4,273.60 | -3.22% | 0.0414 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,065.76 | -6.82% | 4,282.11 | -1.86% | 0.0262 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,076.23 | -6.82% | 4,294.16 | -1.84% | 0.0387 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,092.16 | -6.47% | 4,334.51 | -0.93% | 0.0259 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,078.13 | -6.28% | 4,353.73 | +0.05% | 0.0176 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,128.93 | -6.27% | 4,355.19 | -1.13% | 0.0318 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,100.72 | -6.07% | 4,318.52 | -1.08% | 0.0258 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,126.63 | -6.04% | 4,394.05 | +0.05% | 0.0215 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,078.17 | -5.75% | 4,353.87 | +0.62% | 0.0156 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,097.28 | -5.68% | 4,423.36 | +1.82% | 0.0072 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,114.61 | -5.26% | 4,421.38 | +1.81% | 0.0166 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,016.73 | -5.38% | 4,432.14 | +4.41% | 0.0103 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,052.11 | -5.08% | 4,432.92 | +3.84% | 0.0047 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,841.66 | -5.49% | 4,482.08 | +10.26% | 0.0628 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,801.66 | -6.09% | 4,391.40 | +8.48% | 0.0673 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,810.82 | -6.31% | 4,336.11 | +6.60% | 0.0509 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,781.14 | -6.53% | 4,450.77 | +10.02% | 0.0780 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,785.30 | -6.38% | 4,454.35 | +10.17% | 0.0824 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,877.49 | -5.36% | 4,464.40 | +8.96% | 0.0695 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,863.20 | -5.23% | 4,460.93 | +9.44% | 0.0717 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,828.13 | -4.72% | 4,588.07 | +14.19% | 0.0969 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,865.57 | -4.87% | 4,617.64 | +13.64% | 0.0979 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,899.85 | -4.53% | 4,647.43 | +13.77% | 0.1055 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,857.39 | -4.80% | 4,673.04 | +15.33% | 0.1150 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,870.13 | -4.47% | 4,615.37 | +13.93% | 0.1048 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,887.51 | -3.82% | 4,587.33 | +13.49% | 0.1023 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 4,005.85 | -2.91% | 4,601.64 | +11.53% | 0.0767 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,950.20 | -2.98% | 4,513.91 | +10.86% | 0.0992 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,853.35 | -3.74% | 4,495.53 | +12.30% | 0.1329 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,825.89 | -4.12% | 4,333.10 | +8.59% | 0.1245 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,858.41 | -3.79% | 4,415.90 | +10.12% | 0.1367 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,849.95 | -3.84% | 4,363.39 | +8.99% | 0.1310 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,830.31 | -3.80% | 4,374.48 | +9.87% | 0.1370 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,912.87 | -3.36% | 4,375.13 | +8.06% | 0.1211 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,926.25 | -2.94% | 4,351.56 | +7.58% | 0.1112 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,827.32 | -4.21% | 4,404.99 | +10.25% | 0.1343 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,927.97 | -3.67% | 4,365.69 | +7.07% | 0.1068 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,968.71 | -3.17% | 4,392.02 | +7.15% | 0.1006 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,987.51 | -2.98% | 4,326.86 | +5.28% | 0.0778 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,974.31 | -3.42% | 4,344.09 | +5.57% | 0.0796 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,917.81 | -3.73% | 4,342.95 | +6.72% | 0.0889 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,966.42 | -3.05% | 4,244.98 | +3.75% | 0.0628 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,030.71 | -2.91% | 4,269.17 | +2.84% | 0.0543 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,053.56 | -2.91% | 4,064.95 | -2.63% | 0.0001 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,052.42 | -2.69% | 4,048.01 | -2.80% | 0.0033 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,052.65 | -2.65% | 4,067.49 | -2.29% | 0.0019 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,990.17 | -3.14% | 4,045.44 | -1.80% | 0.0064 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,892.80 | -3.40% | 4,043.32 | +0.34% | 0.0218 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,849.71 | -3.71% | 4,097.17 | +2.48% | 0.0270 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,868.09 | -3.50% | 4,076.24 | +1.70% | 0.0309 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,895.84 | -3.88% | 4,017.85 | -0.87% | 0.0035 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,915.59 | -3.78% | 4,063.38 | -0.15% | 0.0134 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,930.91 | -3.60% | 4,084.99 | +0.18% | 0.0053 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,871.98 | -3.38% | 4,051.89 | +1.11% | 0.0168 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,883.05 | -3.13% | 4,051.10 | +1.06% | 0.0247 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,953.13 | -3.35% | 4,042.06 | -1.17% | 0.0088 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,022.99 | -3.72% | 4,125.91 | -1.26% | 0.0140 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 3,964.10 | -4.09% | 4,071.71 | -1.49% | 0.0096 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 3,979.82 | -4.10% | 4,003.25 | -3.53% | 0.0011 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 3,966.33 | -4.47% | 3,990.22 | -3.89% | 0.0001 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 3,978.88 | -4.81% | 4,010.23 | -4.06% | 0.0016 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,048.99 | -5.08% | 4,003.62 | -6.14% | 0.0087 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,108.22 | -4.91% | 3,981.57 | -7.84% | 0.0225 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,087.16 | -5.08% | 4,048.73 | -5.97% | 0.0015 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,055.71 | -5.41% | 4,045.13 | -5.65% | 0.0010 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 3,992.84 | -5.41% | 3,995.35 | -5.35% | 0.0116 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 3,974.82 | -5.59% | 4,077.49 | -3.15% | 0.0245 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 3,966.62 | -5.80% | 4,098.82 | -2.66% | 0.0318 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,823.43 | -5.56% | 4,109.81 | +1.51% | 0.0602 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 3,964.83 | -5.96% | 4,115.05 | -2.39% | 0.0306 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,033.85 | -6.42% | 4,069.61 | -5.59% | 0.0124 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,047.01 | -6.65% | 4,091.35 | -5.63% | 0.0108 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,010.08 | -6.66% | 4,151.39 | -3.37% | 0.0207 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,026.85 | -6.80% | 4,174.95 | -3.37% | 0.0247 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,129.52 | -7.24% | 4,164.44 | -6.45% | 0.0114 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,117.25 | -7.41% | 4,162.88 | -6.39% | 0.0166 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,153.29 | -6.97% | 4,119.51 | -7.73% | 0.0115 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,160.28 | -7.12% | 4,029.81 | -10.03% | 0.0132 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,192.41 | -7.45% | 3,997.99 | -11.74% | 0.0137 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,175.66 | -7.56% | 4,008.27 | -11.27% | 0.0078 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,193.81 | -7.41% | 4,053.19 | -10.51% | 0.0141 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,164.59 | -7.10% | 4,069.39 | -9.22% | 0.0251 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,131.18 | -7.01% | 4,077.63 | -8.21% | 0.0347 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,190.12 | -7.19% | 4,007.28 | -11.24% | 0.0070 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,220.62 | -7.21% | 4,008.51 | -11.88% | 0.0039 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,220.15 | -7.38% | 4,090.09 | -10.24% | 0.0109 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,188.85 | -7.38% | 4,178.60 | -7.61% | 0.0297 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,159.06 | -7.45% | 4,133.31 | -8.02% | 0.0245 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,203.11 | -7.13% | 4,149.82 | -8.31% | 0.0199 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,212.59 | -7.16% | 4,151.86 | -8.50% | 0.0215 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,166.64 | -7.18% | 4,180.13 | -6.88% | 0.0390 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,237.75 | -7.36% | 4,265.71 | -6.75% | 0.0360 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,207.31 | -7.22% | 4,320.14 | -4.73% | 0.0562 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,218.52 | -6.99% | 4,305.90 | -5.07% | 0.0501 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,253.37 | -6.33% | 4,287.47 | -5.58% | 0.0412 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,375.14 | -5.88% | 4,221.35 | -9.19% | 0.0025 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,388.93 | -6.38% | 4,210.08 | -10.19% | 0.0000 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,442.65 | -5.72% | 4,210.92 | -10.63% | 0.0072 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,509.19 | -5.21% | 4,048.66 | -14.89% | 0.0546 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,459.08 | -4.85% | 4,215.90 | -10.04% | 0.0026 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,455.30 | -5.43% | 4,310.48 | -8.51% | 0.0136 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,470.10 | -5.03% | 4,335.32 | -7.90% | 0.0148 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,479.45 | -4.63% | 4,296.22 | -8.53% | 0.0090 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,520.11 | -3.57% | 4,320.73 | -7.82% | 0.0268 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,422.75 | -3.51% | 4,451.76 | -2.88% | 0.0788 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,345.76 | -3.79% | 4,446.86 | -1.55% | 0.0873 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,397.78 | -4.49% | 4,464.46 | -3.04% | 0.0600 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,412.56 | -4.01% | 4,479.14 | -2.56% | 0.0420 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,430.54 | -3.75% | 4,529.70 | -1.60% | 0.0392 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,400.03 | -4.71% | 4,517.16 | -2.17% | 0.0357 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,332.09 | -4.88% | 4,529.40 | -0.55% | 0.0535 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,385.30 | -4.45% | 4,482.73 | -2.32% | 0.0324 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,504.86 | -3.80% | 4,442.52 | -5.13% | 0.0028 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,542.62 | -2.80% | 4,514.72 | -3.40% | 0.0042 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,548.71 | -3.05% | 4,548.77 | -3.05% | 0.0015 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,590.49 | -2.29% | 4,556.50 | -3.01% | 0.0057 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,625.35 | -1.31% | 4,522.66 | -3.50% | 0.0166 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,672.31 | -0.93% | 4,493.71 | -4.72% | 0.0289 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,640.16 | -1.89% | 4,525.72 | -4.31% | 0.0294 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,709.58 | -2.04% | 4,537.65 | -5.62% | 0.0431 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,590.82 | -3.22% | 4,489.00 | -5.36% | 0.0327 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,653.25 | -2.61% | 4,574.44 | -4.26% | 0.0212 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,751.94 | -1.47% | 4,534.75 | -5.97% | 0.0478 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,652.68 | -2.62% | 4,535.73 | -5.07% | 0.0354 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,677.25 | -2.81% | 4,540.95 | -5.64% | 0.0438 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,697.53 | -2.74% | 4,648.49 | -3.76% | 0.0336 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,624.16 | -2.51% | 4,687.81 | -1.17% | 0.0027 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,457.96 | -4.27% | 4,712.02 | +1.19% | 0.0233 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,567.99 | -3.53% | 4,757.14 | +0.47% | 0.0130 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,576.20 | -3.39% | 4,686.25 | -1.06% | 0.0056 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,551.94 | -4.12% | 4,711.30 | -0.76% | 0.0055 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,490.26 | -4.51% | 4,707.08 | +0.10% | 0.0173 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,600.82 | -4.34% | 4,697.07 | -2.34% | 0.0055 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,374.63 | -5.82% | 4,687.34 | +0.91% | 0.0297 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,311.63 | -6.27% | 4,583.62 | -0.36% | 0.0239 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,306.69 | -7.37% | 4,516.83 | -2.85% | 0.0061 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,293.91 | -7.63% | 4,604.60 | -0.95% | 0.0310 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,301.13 | -7.85% | 4,597.03 | -1.51% | 0.0270 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,394.97 | -7.83% | 4,603.28 | -3.47% | 0.0132 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,298.99 | -8.20% | 4,617.54 | -1.40% | 0.0447 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,117.23 | -8.65% | 4,554.26 | +1.04% | 0.0717 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,059.40 | -8.79% | 4,589.31 | +3.12% | 0.0895 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,096.59 | -8.95% | 4,682.80 | +4.08% | 0.0983 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,092.48 | -9.02% | 4,673.60 | +3.90% | 0.0936 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,005.58 | -9.12% | 4,691.81 | +6.45% | 0.1289 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,122.31 | -8.41% | 4,698.10 | +4.39% | 0.1112 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,155.33 | -8.61% | 4,686.91 | +3.08% | 0.0956 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,058.92 | -8.72% | 4,716.10 | +6.06% | 0.1266 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,058.45 | -9.31% | 4,729.53 | +5.68% | 0.1239 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,078.96 | -9.40% | 4,807.78 | +6.79% | 0.1407 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,104.89 | -8.96% | 4,743.41 | +5.20% | 0.1332 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,268.38 | -8.25% | 4,777.88 | +2.70% | 0.0926 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,498.02 | -6.85% | 4,822.63 | -0.13% | 0.0506 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,779.40 | -4.31% | 4,777.93 | -4.34% | 0.0041 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,845.53 | -3.12% | 4,812.51 | -3.78% | 0.0067 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,779.16 | -4.24% | 4,830.02 | -3.22% | 0.0064 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,770.34 | -5.02% | 4,743.38 | -5.55% | 0.0160 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,778.47 | -4.98% | 4,656.74 | -7.40% | 0.0252 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,842.48 | -5.27% | 4,734.98 | -7.37% | 0.0308 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,859.44 | -5.41% | 4,736.60 | -7.80% | 0.0347 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,905.25 | -5.63% | 4,747.51 | -8.67% | 0.0388 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,843.49 | -5.85% | 4,702.49 | -8.59% | 0.0385 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,745.28 | -6.67% | 4,809.76 | -5.41% | 0.0066 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,834.51 | -6.53% | 4,645.02 | -10.19% | 0.0454 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,867.97 | -6.07% | 4,600.03 | -11.24% | 0.0596 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,873.30 | -4.42% | 4,649.47 | -8.81% | 0.0346 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 5,000.28 | -3.50% | 4,648.53 | -10.28% | 0.0538 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,852.61 | -5.69% | 4,667.72 | -9.28% | 0.0337 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,045.75 | -5.87% | 4,768.56 | -11.04% | 0.0540 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,043.22 | -7.21% | 4,683.04 | -13.84% | 0.0828 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,012.37 | -6.70% | 4,507.18 | -16.10% | 0.1054 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 4,908.84 | -7.21% | 4,450.60 | -15.87% | 0.0983 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,861.42 | -6.43% | 4,499.40 | -13.40% | 0.0732 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,856.49 | -6.16% | 4,498.21 | -13.09% | 0.0708 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,781.37 | -7.47% | 4,407.42 | -14.71% | 0.0991 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,859.90 | -7.50% | 4,500.62 | -14.34% | 0.1011 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,849.90 | -6.49% | 4,546.91 | -12.33% | 0.0755 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,812.85 | -6.32% | 4,446.54 | -13.45% | 0.0902 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,795.58 | -6.20% | 4,475.31 | -12.47% | 0.0686 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,681.96 | -6.27% | 4,502.25 | -9.86% | 0.0464 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,660.77 | -6.37% | 4,508.85 | -9.42% | 0.0484 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,571.37 | -5.98% | 4,652.38 | -4.32% | 0.0084 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,682.10 | -6.26% | 4,828.74 | -3.32% | 0.0223 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,696.24 | -6.48% | 4,994.72 | -0.54% | 0.0435 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,696.71 | -6.46% | 5,001.35 | -0.39% | 0.0449 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,711.61 | -6.55% | 4,990.52 | -1.02% | 0.0429 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,604.59 | -6.46% | 5,022.27 | +2.03% | 0.0685 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,715.81 | -7.00% | 5,028.76 | -0.82% | 0.0497 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,681.59 | -7.12% | 5,111.97 | +1.42% | 0.0815 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,669.83 | -7.24% | 5,137.22 | +2.05% | 0.0950 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,662.03 | -7.47% | 5,197.93 | +3.17% | 0.1100 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,605.51 | -7.67% | 5,144.26 | +3.14% | 0.1137 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,546.60 | -7.92% | 5,084.65 | +2.98% | 0.1292 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,355.35 | -7.14% | 5,171.99 | +10.27% | 0.1563 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,581.37 | -8.73% | 5,182.49 | +3.25% | 0.1298 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,518.67 | -8.85% | 5,098.72 | +2.85% | 0.1275 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,387.16 | -8.42% | 5,181.44 | +8.17% | 0.1773 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,349.32 | -8.46% | 5,145.14 | +8.29% | 0.1856 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,437.26 | -8.22% | 5,360.39 | +10.87% | 0.2072 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,522.01 | -7.99% | 5,435.04 | +10.59% | 0.2131 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 4,992.81 | -8.78% | 5,372.26 | -1.84% | 0.0996 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,094.56 | -7.94% | 5,290.00 | -4.41% | 0.0667 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,803.22 | -7.37% | 5,195.47 | +0.20% | 0.1021 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,675.87 | -7.49% | 5,175.50 | +2.39% | 0.1224 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,681.16 | -7.59% | 5,167.35 | +2.01% | 0.1246 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,704.51 | -7.06% | 5,253.88 | +3.80% | 0.1383 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,650.55 | -7.00% | 5,186.26 | +3.71% | 0.1298 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,637.53 | -6.78% | 5,137.33 | +3.26% | 0.1226 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,489.83 | -6.41% | 5,112.75 | +6.58% | 0.1488 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,469.84 | -6.94% | 4,995.00 | +4.00% | 0.1312 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,408.12 | -5.82% | 4,978.00 | +6.35% | 0.1573 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,420.17 | -5.64% | 4,862.22 | +3.79% | 0.1408 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,372.69 | -5.15% | 4,994.74 | +8.34% | 0.1841 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,375.08 | -4.93% | 5,021.60 | +9.11% | 0.1894 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,399.38 | -4.83% | 5,021.10 | +8.62% | 0.1815 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,432.76 | -4.20% | 5,041.98 | +8.97% | 0.1888 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,371.24 | -5.04% | 4,922.44 | +6.94% | 0.1715 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,330.26 | -6.08% | 5,070.50 | +9.98% | 0.2035 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,251.58 | -6.28% | 5,040.64 | +11.11% | 0.2097 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,231.90 | -6.33% | 5,034.10 | +11.43% | 0.2102 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,243.72 | -5.77% | 5,038.43 | +11.88% | 0.2094 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,224.53 | -5.64% | 4,987.86 | +11.41% | 0.2067 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,222.22 | -5.59% | 4,937.72 | +10.41% | 0.1920 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,277.57 | -5.15% | 4,690.14 | +4.00% | 0.1465 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,217.09 | -5.12% | 5,019.41 | +12.93% | 0.2086 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,113.31 | -6.12% | 4,957.42 | +13.15% | 0.2106 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,076.68 | -6.36% | 4,790.30 | +10.03% | 0.1796 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,055.81 | -6.55% | 4,751.16 | +9.47% | 0.1786 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,068.97 | -6.64% | 4,834.68 | +10.93% | 0.1885 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,036.37 | -6.76% | 4,914.78 | +13.53% | 0.2021 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,070.31 | -6.64% | 5,473.24 | +25.54% | 0.3019 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,058.88 | -6.88% | 5,534.20 | +26.97% | 0.3072 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,218.44 | -7.23% | 5,185.21 | +14.03% | 0.2047 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,234.11 | -7.30% | 5,054.57 | +10.66% | 0.1765 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,224.76 | -7.20% | 5,065.75 | +11.27% | 0.1826 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,190.69 | -7.18% | 5,061.63 | +12.11% | 0.1862 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,181.24 | -6.96% | 5,000.64 | +11.27% | 0.1764 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,213.90 | -6.95% | 4,975.07 | +9.86% | 0.1633 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,184.62 | -6.66% | 4,797.32 | +7.00% | 0.1356 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,083.53 | -6.47% | 4,803.05 | +10.00% | 0.1627 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,059.21 | -6.68% | 4,680.77 | +7.61% | 0.1374 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,048.97 | -6.91% | 4,684.56 | +7.70% | 0.1391 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,018.86 | -7.53% | 4,610.31 | +6.07% | 0.1253 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,026.20 | -7.60% | 4,602.17 | +5.62% | 0.1225 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,008.21 | -7.26% | 4,622.50 | +6.95% | 0.1333 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 3,980.25 | -7.76% | 4,627.02 | +7.22% | 0.1377 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 3,987.10 | -7.68% | 4,603.07 | +6.59% | 0.1349 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 3,991.67 | -7.57% | 4,610.43 | +6.76% | 0.1429 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 3,978.42 | -7.66% | 4,536.47 | +5.30% | 0.1305 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 3,966.72 | -7.44% | 4,517.90 | +5.42% | 0.1329 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 3,907.31 | -7.84% | 4,503.56 | +6.23% | 0.1439 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,876.20 | -8.05% | 4,476.88 | +6.20% | 0.1461 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,841.79 | -8.61% | 4,472.02 | +6.38% | 0.1511 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,833.42 | -8.96% | 4,509.92 | +7.10% | 0.1585 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,821.27 | -9.34% | 4,444.81 | +5.45% | 0.1454 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,815.41 | -9.40% | 4,381.29 | +4.04% | 0.1356 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,825.18 | -9.24% | 4,353.73 | +3.30% | 0.1313 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,851.64 | -8.66% | 4,340.20 | +2.93% | 0.1237 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,841.98 | -8.83% | 4,358.39 | +3.43% | 0.1294 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 3,852.45 | -9.24% | 4,329.20 | +2.00% | 0.1147 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 3,854.68 | -9.07% | 4,359.86 | +2.85% | 0.1265 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 3,857.74 | -9.24% | 4,358.84 | +2.55% | 0.1286 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,836.81 | -9.36% | 4,547.04 | +7.42% | 0.1751 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,774.83 | -9.27% | 4,567.52 | +9.79% | 0.1967 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,775.56 | -9.32% | 4,552.73 | +9.34% | 0.1922 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,740.33 | -9.37% | 4,514.73 | +9.39% | 0.1884 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,748.39 | -9.46% | 4,494.15 | +8.55% | 0.1825 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,682.83 | -9.38% | 4,528.67 | +11.43% | 0.2058 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,673.78 | -9.43% | 4,483.34 | +10.53% | 0.1928 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,674.83 | -9.55% | 4,366.22 | +7.47% | 0.1666 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,674.07 | -9.70% | 4,349.61 | +6.90% | 0.1659 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,692.16 | -9.80% | 4,349.65 | +6.26% | 0.1692 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,681.69 | -9.56% | 4,346.33 | +6.77% | 0.1781 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,648.57 | -9.34% | 4,357.27 | +8.27% | 0.1870 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,702.28 | -9.46% | 4,322.17 | +5.70% | 0.1644 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,708.90 | -9.35% | 4,315.26 | +5.47% | 0.1651 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,696.31 | -9.22% | 4,318.63 | +6.07% | 0.1650 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,796.84 | -8.98% | 4,318.43 | +3.52% | 0.1392 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,818.74 | -8.61% | 4,308.23 | +3.11% | 0.1331 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,790.65 | -8.15% | 4,285.65 | +3.84% | 0.1350 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,810.70 | -7.39% | 4,239.52 | +3.03% | 0.1228 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,711.61 | -7.28% | 4,215.67 | +5.32% | 0.1400 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,700.99 | -7.24% | 4,203.80 | +5.37% | 0.1401 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,716.28 | -6.86% | 4,210.85 | +5.53% | 0.1385 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,706.55 | -6.99% | 4,215.04 | +5.77% | 0.1416 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,706.44 | -6.67% | 4,211.10 | +6.03% | 0.1437 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,662.25 | -6.77% | 4,214.65 | +7.30% | 0.1506 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,734.60 | -6.45% | 4,216.64 | +5.62% | 0.1322 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,738.63 | -6.04% | 4,213.90 | +5.91% | 0.1365 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,758.93 | -6.20% | 4,244.49 | +5.92% | 0.1434 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,750.99 | -6.18% | 4,239.00 | +6.03% | 0.1395 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,770.33 | -6.54% | 4,250.31 | +5.36% | 0.1364 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,704.13 | -6.40% | 4,232.90 | +6.96% | 0.1503 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,723.80 | -6.18% | 4,160.31 | +4.82% | 0.1294 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,739.93 | -6.30% | 4,163.82 | +4.32% | 0.1271 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,789.69 | -6.66% | 4,127.00 | +1.64% | 0.1078 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,807.05 | -7.38% | 4,140.26 | +0.73% | 0.1076 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,804.98 | -7.45% | 4,064.05 | -1.15% | 0.0903 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,813.52 | -7.43% | 4,056.40 | -1.53% | 0.0881 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,776.35 | -7.70% | 4,062.77 | -0.70% | 0.0967 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,768.26 | -8.10% | 4,068.94 | -0.77% | 0.0993 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 3,985.91 | -8.71% | 4,093.41 | -6.25% | 0.0385 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 3,866.46 | -8.91% | 4,070.71 | -4.09% | 0.0595 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 3,863.36 | -8.97% | 4,024.52 | -5.17% | 0.0490 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,873.69 | -8.66% | 4,088.92 | -3.59% | 0.0608 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,047.72 | -8.85% | 4,091.31 | -7.87% | 0.0144 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,896.21 | -8.12% | 4,071.66 | -3.98% | 0.0543 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,866.72 | -7.46% | 4,171.40 | -0.17% | 0.0850 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,854.64 | -7.03% | 4,178.35 | +0.78% | 0.0904 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,768.87 | -6.72% | 4,127.20 | +2.15% | 0.0996 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,710.11 | -7.12% | 4,114.71 | +3.01% | 0.1065 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,732.02 | -6.48% | 4,002.83 | +0.30% | 0.0752 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,848.06 | -3.85% | 3,989.73 | -0.31% | 0.0482 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,908.73 | -3.17% | 3,990.14 | -1.15% | 0.0322 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,841.96 | -4.10% | 3,984.95 | -0.53% | 0.0467 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,871.56 | -2.80% | 3,971.53 | -0.29% | 0.0369 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,789.18 | -3.21% | 3,928.00 | +0.33% | 0.0467 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,768.31 | -3.40% | 3,992.22 | +2.34% | 0.0653 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,758.06 | -3.30% | 3,978.86 | +2.38% | 0.0625 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,717.53 | -3.88% | 4,007.20 | +3.61% | 0.0798 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,697.59 | -4.53% | 3,997.96 | +3.23% | 0.0824 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,653.34 | -5.82% | 4,034.26 | +4.00% | 0.1024 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,629.26 | -5.77% | 3,957.46 | +2.75% | 0.0889 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,536.52 | -6.32% | 3,968.95 | +5.13% | 0.1151 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,524.94 | -6.73% | 3,991.46 | +5.61% | 0.1228 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,531.80 | -6.49% | 4,060.23 | +7.50% | 0.1378 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,508.13 | -6.64% | 4,110.36 | +9.38% | 0.1576 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,532.56 | -5.99% | 4,111.18 | +9.41% | 0.1524 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,546.20 | -6.10% | 4,119.47 | +9.08% | 0.1505 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,537.94 | -6.19% | 4,091.38 | +8.48% | 0.1472 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,474.74 | -5.95% | 4,100.53 | +10.99% | 0.1695 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,468.75 | -6.00% | 4,366.36 | +18.33% | 0.2316 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,475.08 | -5.94% | 4,244.50 | +14.89% | 0.2020 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,452.01 | -5.38% | 4,243.85 | +16.32% | 0.2102 | ✗ | 0.04 |
| 2025-09-17 | oos | 3,674.13 | 3,470.66 | -5.54% | 4,240.97 | +15.43% | 0.2042 | ✗ | 0.04 |