MSFTX
Microsoft xStock · Ethereum · gru_s1
- token id
- #605
- symbol
- MSFTX
- variant
- –
- chain
- Ethereum
- address
- 0x5621737f42dae558b81269fcb9e9e70c19aa6b35
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 783
Track record at +7d
assessed
238
of 261 predictions shown
direction hit
49.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0421
mean absolute log-return error
mean pred / actual
-0.0149
actual +0.0041
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 527.2872 | 521.1361 | -1.17% | – | pending | – | – | 0.08 |
| 2026-10-20 | oos | 529.0269 | 515.2935 | -2.60% | – | pending | – | – | 0.08 |
| 2026-10-19 | oos | 532.8345 | 520.1216 | -2.39% | – | pending | – | – | 0.09 |
| 2026-10-18 | oos | 526.7454 | 522.9508 | -0.72% | – | pending | – | – | 0.09 |
| 2026-10-17 | oos | 527.6699 | 522.8484 | -0.91% | – | pending | – | – | 0.10 |
| 2026-10-16 | oos | 527.6898 | 521.6652 | -1.14% | – | pending | – | – | 0.10 |
| 2026-10-15 | oos | 536.9949 | 528.5633 | -1.57% | – | pending | – | – | 0.09 |
| 2026-10-14 | oos | 531.9497 | 520.8874 | -2.08% | 527.2872 | -0.88% | 0.0110 | ✓ | 0.09 |
| 2026-10-13 | oos | 541.0907 | 529.8844 | -2.07% | 529.0269 | -2.23% | 0.0015 | ✓ | 0.08 |
| 2026-10-12 | oos | 541.1951 | 527.7174 | -2.49% | 532.8345 | -1.54% | 0.0096 | ✓ | 0.07 |
| 2026-10-11 | oos | 536.13 | 533.3011 | -0.53% | 526.7454 | -1.75% | 0.0111 | ✓ | 0.06 |
| 2026-10-10 | oos | 534.8327 | 531.3843 | -0.64% | 527.6699 | -1.34% | 0.0056 | ✓ | 0.08 |
| 2026-10-09 | oos | 534.9768 | 529.444 | -1.03% | 527.6898 | -1.36% | 0.0023 | ✓ | 0.08 |
| 2026-10-08 | oos | 522.4756 | 514.5508 | -1.52% | 536.9949 | +2.78% | 0.0423 | ✗ | 0.07 |
| 2026-10-07 | oos | 529.6532 | 524.6254 | -0.95% | 531.9497 | +0.43% | 0.0151 | ✗ | 0.06 |
| 2026-10-06 | oos | 529.4942 | 519.6528 | -1.86% | 541.0907 | +2.19% | 0.0420 | ✗ | 0.05 |
| 2026-10-05 | oos | 525.0852 | 521.3343 | -0.71% | 541.1951 | +3.07% | 0.0407 | ✗ | 0.07 |
| 2026-10-04 | oos | 517.8778 | 520.2354 | +0.46% | 536.13 | +3.52% | 0.0322 | ✓ | 0.06 |
| 2026-10-03 | oos | 518.4096 | 519.0544 | +0.12% | 534.8327 | +3.17% | 0.0312 | ✓ | 0.06 |
| 2026-10-02 | oos | 518.3699 | 516.4964 | -0.36% | 534.9768 | +3.20% | 0.0366 | ✗ | 0.06 |
| 2026-10-01 | oos | 514.8357 | 512.1486 | -0.52% | 522.4756 | +1.48% | 0.0223 | ✗ | 0.06 |
| 2026-09-30 | oos | 514.4331 | 508.9855 | -1.06% | 529.6532 | +2.96% | 0.0400 | ✗ | 0.06 |
| 2026-09-29 | oos | 509.4575 | 501.8398 | -1.50% | 529.4942 | +3.93% | 0.0518 | ✗ | 0.08 |
| 2026-09-28 | oos | 514.1746 | 513.3514 | -0.16% | 525.0852 | +2.12% | 0.0202 | ✗ | 0.09 |
| 2026-09-27 | oos | 516.9532 | 518.6882 | +0.34% | 517.8778 | +0.18% | 0.0033 | ✓ | 0.07 |
| 2026-09-26 | oos | 517.4155 | 517.9948 | +0.11% | 518.4096 | +0.19% | 0.0005 | ✓ | 0.07 |
| 2026-09-25 | oos | 517.4155 | 514.0293 | -0.65% | 518.3699 | +0.18% | 0.0081 | ✗ | 0.07 |
| 2026-09-24 | oos | 495.992 | 495.4225 | -0.11% | 514.8357 | +3.80% | 0.0380 | ✗ | 0.07 |
| 2026-09-23 | oos | 499.9088 | 498.3108 | -0.32% | 514.4331 | +2.91% | 0.0325 | ✗ | 0.07 |
| 2026-09-22 | oos | 500.0928 | 493.6657 | -1.29% | 509.4575 | +1.87% | 0.0339 | ✗ | 0.08 |
| 2026-09-21 | oos | 500.5451 | 496.3712 | -0.83% | 514.1746 | +2.72% | 0.0389 | ✗ | 0.10 |
| 2026-09-20 | oos | 501.7629 | 499.4275 | -0.47% | 516.9532 | +3.03% | 0.0296 | ✗ | 0.12 |
| 2026-09-19 | oos | 497.3092 | 496.2758 | -0.21% | 517.4155 | +4.04% | 0.0373 | ✗ | 0.12 |
| 2026-09-18 | oos | 496.4343 | 492.9554 | -0.70% | 517.4155 | +4.23% | 0.0439 | ✗ | 0.12 |
| 2026-09-17 | oos | 491.6874 | 488.3903 | -0.67% | 495.992 | +0.88% | 0.0036 | ✓ | 0.12 |
| 2026-09-16 | oos | 489.714 | 483.7465 | -1.22% | 499.9088 | +2.08% | 0.0207 | ✗ | 0.12 |
| 2026-09-15 | oos | 496.9414 | 492.3554 | -0.92% | 500.0928 | +0.63% | 0.0030 | ✓ | 0.14 |
| 2026-09-14 | oos | 499.8194 | 496.9352 | -0.58% | 500.5451 | +0.15% | 0.0080 | ✓ | 0.15 |
| 2026-09-13 | oos | 492.2739 | 492.819 | +0.11% | 501.7629 | +1.93% | 0.0097 | ✓ | 0.15 |
| 2026-09-11 | oos | 492.4031 | 492.6885 | +0.06% | 496.4343 | +0.82% | 0.0015 | ✓ | 0.13 |
| 2026-09-10 | oos | 492.2739 | 492.1385 | -0.03% | 491.6874 | -0.12% | 0.0005 | ✓ | 0.16 |
| 2026-09-09 | oos | 492.4479 | 490.2544 | -0.45% | 489.714 | -0.56% | 0.0033 | ✓ | 0.16 |
| 2026-09-08 | oos | 494.6449 | 487.1988 | -1.51% | 496.9414 | +0.46% | 0.0247 | ✗ | 0.13 |
| 2026-09-07 | oos | 497.2893 | 498.9702 | +0.34% | 499.8194 | +0.51% | 0.0032 | ✓ | 0.13 |
| 2026-09-06 | oos | 497.334 | 502.2914 | +1.00% | 492.2739 | -1.02% | 0.0138 | ✗ | 0.14 |
| 2026-09-05 | oos | 497.339 | 502.6672 | +1.07% | – | pending | – | – | 0.14 |
| 2026-09-04 | oos | 494.6896 | 500.1525 | +1.10% | 492.4031 | -0.46% | 0.0112 | ✗ | 0.14 |
| 2026-09-03 | oos | 509.5122 | 513.1897 | +0.72% | 492.2739 | -3.38% | 0.0345 | ✗ | 0.12 |
| 2026-09-02 | oos | 497.8908 | 498.7148 | +0.17% | 492.4479 | -1.09% | 0.0143 | ✗ | 0.13 |
| 2026-09-01 | oos | 501.0123 | 498.9195 | -0.42% | 494.6449 | -1.27% | 0.0104 | ✓ | 0.13 |
| 2026-08-31 | oos | 507.9514 | 504.941 | -0.59% | 497.2893 | -2.10% | 0.0164 | ✓ | 0.16 |
| 2026-08-30 | oos | 510.72 | 511.5697 | +0.17% | 497.334 | -2.62% | 0.0358 | ✗ | 0.22 |
| 2026-08-29 | oos | 510.5759 | 512.7869 | +0.43% | 497.339 | -2.59% | 0.0349 | ✗ | 0.21 |
| 2026-08-28 | oos | 509.88 | 511.009 | +0.22% | 494.6896 | -2.98% | 0.0374 | ✗ | 0.21 |
| 2026-08-27 | oos | 503.0404 | 505.8194 | +0.55% | 509.5122 | +1.29% | 0.0045 | ✓ | 0.23 |
| 2026-08-26 | oos | 496.0466 | 498.3251 | +0.46% | 497.8908 | +0.37% | 0.0040 | ✓ | 0.22 |
| 2026-08-25 | oos | 489.8234 | 486.4058 | -0.70% | 501.0123 | +2.28% | 0.0327 | ✗ | 0.21 |
| 2026-08-24 | oos | 487.4474 | 486.7522 | -0.14% | 507.9514 | +4.21% | 0.0437 | ✗ | 0.21 |
| 2026-08-23 | oos | 478.7388 | 481.5488 | +0.59% | 510.72 | +6.68% | 0.0590 | ✓ | 0.22 |
| 2026-08-22 | oos | 478.7239 | 480.4142 | +0.35% | 510.5759 | +6.65% | 0.0576 | ✓ | 0.22 |
| 2026-08-21 | oos | 478.7935 | 479.576 | +0.16% | 509.88 | +6.49% | 0.0626 | ✓ | 0.22 |
| 2026-08-20 | oos | 481.4528 | 477.0577 | -0.91% | 503.0404 | +4.48% | 0.0273 | ✗ | 0.27 |
| 2026-08-19 | oos | 483.9431 | 477.8694 | -1.26% | 496.0466 | +2.50% | 0.0031 | ✓ | 0.31 |
| 2026-08-18 | oos | 481.3295 | 470.3682 | -2.28% | 489.8234 | +1.76% | 0.0308 | ✓ | 0.37 |
| 2026-08-17 | oos | 476.0188 | 461.8443 | -2.98% | 487.4474 | +2.40% | 0.0197 | ✓ | 0.36 |
| 2026-08-14 | oos | 494.1408 | 483.3489 | -2.18% | 478.7935 | -3.11% | 0.0885 | ✓ | 0.36 |
| 2026-08-13 | oos | 495.7335 | 480.8224 | -3.01% | 481.4528 | -2.88% | 0.0496 | ✓ | 0.36 |
| 2026-08-12 | oos | 488.631 | 474.5691 | -2.88% | 483.9431 | -0.96% | 0.0113 | ✓ | 0.35 |
| 2026-08-11 | oos | 495.0118 | 475.0569 | -4.03% | 481.3295 | -2.76% | 0.0069 | ✓ | 0.34 |
| 2026-08-10 | oos | 505.2897 | 482.0486 | -4.60% | 476.0188 | -5.79% | 0.0157 | ✓ | 0.35 |
| 2026-08-09 | oos | 497.5054 | 483.9068 | -2.73% | – | pending | – | – | 0.36 |
| 2026-08-08 | oos | 500.8899 | 485.8924 | -2.99% | – | pending | – | – | 0.36 |
| 2026-08-07 | oos | 495.0018 | 476.2273 | -3.79% | 494.1408 | -0.17% | 0.0476 | ✗ | 0.36 |
| 2026-08-06 | oos | 498.6103 | 478.5113 | -4.03% | 495.7335 | -0.58% | 0.0402 | ✓ | 0.37 |
| 2026-08-05 | oos | 485.4855 | 467.2813 | -3.75% | 488.631 | +0.65% | 0.0515 | ✗ | 0.36 |
| 2026-08-04 | oos | 490.0645 | 469.4407 | -4.21% | 495.0118 | +1.01% | 0.0560 | ✗ | 0.37 |
| 2026-08-03 | oos | 484.0869 | 462.6428 | -4.43% | 505.2897 | +4.38% | 0.0856 | ✗ | 0.37 |
| 2026-08-02 | oos | 457.4987 | 446.9721 | -2.30% | 497.5054 | +8.74% | 0.0998 | ✗ | 0.35 |
| 2026-08-01 | oos | 457.4987 | 444.8998 | -2.75% | 500.8899 | +9.48% | 0.1067 | ✗ | 0.35 |
| 2026-07-31 | oos | 459.7086 | 441.0423 | -4.06% | 495.0018 | +7.68% | 0.1040 | ✗ | 0.35 |
| 2026-07-30 | oos | 446.0312 | 430.4832 | -3.49% | 498.6103 | +11.79% | 0.1497 | ✗ | 0.39 |
| 2026-07-29 | oos | 425.5053 | 414.4151 | -2.61% | 485.4855 | +14.10% | 0.1540 | ✗ | 0.39 |
| 2026-07-28 | oos | 395.3485 | 390.9579 | -1.11% | 490.0645 | +23.96% | 0.2248 | ✗ | 0.35 |
| 2026-07-27 | oos | 381.4024 | 376.5333 | -1.28% | 484.0869 | +26.92% | 0.2525 | ✗ | 0.35 |
| 2026-07-26 | oos | 388.475 | 387.217 | -0.32% | 457.4987 | +17.77% | 0.1763 | ✗ | 0.33 |
| 2026-07-25 | oos | 384.0005 | 382.665 | -0.35% | 457.4987 | +19.14% | 0.1864 | ✗ | 0.32 |
| 2026-07-24 | oos | 381.6662 | 379.836 | -0.48% | 459.7086 | +20.45% | 0.1972 | ✗ | 0.32 |
| 2026-07-23 | oos | 385.9266 | 383.7278 | -0.57% | 446.0312 | +15.57% | 0.1521 | ✗ | 0.32 |
| 2026-07-22 | oos | 391.5658 | 386.3659 | -1.33% | 425.5053 | +8.67% | 0.1069 | ✗ | 0.31 |
| 2026-07-21 | oos | 399.5144 | 393.2308 | -1.57% | 395.3485 | -1.04% | 0.0177 | ✗ | 0.30 |
| 2026-07-20 | oos | 399.0863 | 392.3084 | -1.70% | 381.4024 | -4.43% | 0.0211 | ✓ | 0.30 |
| 2026-07-19 | oos | 385.3692 | 383.3694 | -0.52% | 388.475 | +0.81% | 0.0103 | ✗ | 0.29 |
| 2026-07-17 | oos | 394.4327 | 388.0364 | -1.62% | 381.6662 | -3.24% | 0.0174 | ✓ | 0.29 |
| 2026-07-16 | oos | 400.3705 | 394.157 | -1.55% | 385.9266 | -3.61% | 0.0270 | ✓ | 0.30 |
| 2026-07-15 | oos | 396.9262 | 392.497 | -1.12% | 391.5658 | -1.35% | 0.0089 | ✓ | 0.31 |
| 2026-07-14 | oos | 386.7578 | 380.2892 | -1.67% | 399.5144 | +3.30% | 0.0421 | ✗ | 0.31 |
| 2026-07-13 | oos | 389.8288 | 382.1875 | -1.96% | 399.0863 | +2.37% | 0.0256 | ✗ | 0.38 |
| 2026-07-12 | oos | 396.4982 | 392.8013 | -0.93% | 385.3692 | -2.81% | 0.0246 | ✓ | 0.37 |
| 2026-07-11 | oos | 395.5028 | 391.2592 | -1.07% | – | pending | – | – | 0.37 |
| 2026-07-10 | oos | 387.0565 | 381.6319 | -1.40% | 394.4327 | +1.91% | 0.0344 | ✗ | 0.38 |
| 2026-07-09 | oos | 384.1996 | 376.8446 | -1.91% | 400.3705 | +4.21% | 0.0570 | ✗ | 0.38 |
| 2026-07-08 | oos | 386.8325 | 378.6239 | -2.12% | 396.9262 | +2.61% | 0.0319 | ✗ | 0.39 |
| 2026-07-07 | oos | 395.9656 | 387.2024 | -2.21% | 386.7578 | -2.33% | 0.0109 | ✓ | 0.38 |
| 2026-07-06 | oos | 386.285 | 379.8757 | -1.66% | 389.8288 | +0.92% | 0.0366 | ✗ | 0.39 |
| 2026-07-05 | oos | 416.0984 | 410.0125 | -1.46% | 396.4982 | -4.71% | 0.0345 | ✓ | 0.41 |
| 2026-07-02 | oos | 398.6235 | 391.6153 | -1.76% | 384.1996 | -3.62% | 0.0301 | ✓ | 0.41 |
| 2026-07-01 | oos | 384.3041 | 377.2313 | -1.84% | 386.8325 | +0.66% | 0.0111 | ✓ | 0.38 |
| 2026-06-30 | oos | 377.3061 | 370.4265 | -1.82% | 395.9656 | +4.95% | 0.0374 | ✗ | 0.37 |
| 2026-06-29 | oos | 371.3086 | 363.4664 | -2.11% | 386.285 | +4.03% | 0.0364 | ✗ | 0.40 |
| 2026-06-27 | oos | 400.4003 | 392.8224 | -1.89% | – | pending | – | – | 0.42 |
| 2026-06-26 | oos | 372.7968 | 365.3011 | -2.01% | – | pending | – | – | 0.41 |
| 2026-06-25 | oos | 360.8665 | 354.4535 | -1.78% | 398.6235 | +10.46% | 0.1056 | ✗ | 0.40 |
| 2026-06-24 | oos | 365.8735 | 360.8925 | -1.36% | 384.3041 | +5.04% | 0.0699 | ✗ | 0.42 |
| 2026-06-23 | oos | 373.6131 | 368.6915 | -1.32% | 377.3061 | +0.99% | 0.0503 | ✗ | 0.40 |
| 2026-06-22 | oos | 372.8565 | 365.3257 | -2.02% | 371.3086 | -0.42% | 0.0415 | ✗ | 0.41 |
| 2026-06-21 | oos | 382.5023 | 378.5829 | -1.02% | – | pending | – | – | 0.43 |
| 2026-06-19 | oos | 382.5023 | 377.3734 | -1.34% | 372.7968 | -2.54% | 0.0122 | ✓ | 0.43 |
| 2026-06-18 | oos | 380.7305 | 373.6758 | -1.85% | 360.8665 | -5.22% | 0.0124 | ✓ | 0.43 |
| 2026-06-17 | oos | 389.1668 | 382.1066 | -1.81% | 365.8735 | -5.99% | 0.0202 | ✓ | 0.42 |
| 2026-06-16 | oos | 396.7122 | 386.8847 | -2.48% | 373.6131 | -5.82% | 0.0162 | ✓ | 0.40 |
| 2026-06-15 | oos | 403.093 | 393.6795 | -2.34% | 372.8565 | -7.50% | 0.0393 | ✓ | 0.42 |
| 2026-06-14 | oos | 416.3522 | 408.9561 | -1.78% | 382.5023 | -8.13% | 0.0496 | ✓ | 0.45 |
| 2026-06-13 | oos | 421.3493 | 413.5626 | -1.85% | – | pending | – | – | 0.47 |
| 2026-06-12 | oos | 391.7251 | 386.3818 | -1.36% | 382.5023 | -2.35% | 0.0097 | ✓ | 0.42 |
| 2026-06-11 | oos | 392.8201 | 386.6733 | -1.56% | 380.7305 | -3.08% | 0.0109 | ✓ | 0.42 |
| 2026-06-10 | oos | 400.0669 | 394.3801 | -1.42% | 389.1668 | -2.72% | 0.0350 | ✓ | 0.46 |
| 2026-06-09 | oos | 405.8056 | 398.3398 | -1.84% | 396.7122 | -2.24% | 0.0339 | ✓ | 0.48 |
| 2026-06-08 | oos | 410.4991 | 399.7348 | -2.62% | 403.093 | -1.80% | 0.0141 | ✓ | 0.45 |
| 2026-06-05 | oos | 417.9947 | 407.8422 | -2.43% | 391.7251 | -6.28% | 0.0578 | ✓ | 0.43 |
| 2026-06-04 | oos | 428.4369 | 418.8697 | -2.23% | 392.8201 | -8.31% | 0.0626 | ✓ | 0.42 |
| 2026-06-03 | oos | 427.7002 | 417.8321 | -2.31% | 400.0669 | -6.46% | 0.0267 | ✓ | 0.41 |
| 2026-06-02 | oos | 441.8255 | 426.4161 | -3.49% | 405.8056 | -8.15% | 0.0216 | ✓ | 0.36 |
| 2026-06-01 | oos | 459.4547 | 438.7982 | -4.50% | 410.4991 | -10.66% | 0.0337 | ✓ | 0.27 |
| 2026-05-31 | oos | 455.1246 | 443.1782 | -2.62% | – | pending | – | – | 0.29 |
| 2026-05-29 | oos | 440.3224 | 425.4621 | -3.37% | 417.9947 | -5.07% | 0.0354 | ✗ | 0.29 |
| 2026-05-28 | oos | 431.6969 | 421.6272 | -2.33% | 428.4369 | -0.76% | 0.0570 | ✗ | 0.29 |
| 2026-05-27 | oos | 418.0295 | 407.1952 | -2.59% | 427.7002 | +2.31% | 0.0924 | ✗ | 0.29 |
| 2026-05-26 | oos | 415.1428 | 403.1032 | -2.90% | 441.8255 | +6.43% | 0.1309 | ✗ | 0.30 |
| 2026-05-25 | oos | 426.6948 | 419.4598 | -1.70% | 459.4547 | +7.68% | 0.1169 | ✗ | 0.32 |
| 2026-05-24 | oos | 426.6899 | 419.8734 | -1.60% | 455.1246 | +6.66% | 0.0951 | ✗ | 0.32 |
| 2026-05-23 | oos | 426.6749 | 420.4803 | -1.45% | – | pending | – | – | 0.32 |
| 2026-05-22 | oos | 422.6036 | 416.0217 | -1.56% | 440.3224 | +4.19% | 0.0656 | ✗ | 0.32 |
| 2026-05-21 | oos | 421.21 | 415.0887 | -1.45% | 431.6969 | +2.49% | 0.0569 | ✗ | 0.33 |
| 2026-05-20 | oos | 417.7398 | 410.9309 | -1.63% | 418.0295 | +0.07% | 0.0307 | ✗ | 0.33 |
| 2026-05-19 | oos | 417.0968 | 411.7845 | -1.27% | 415.1428 | -0.47% | 0.0122 | ✓ | 0.33 |
| 2026-05-18 | oos | 422.9837 | 417.1881 | -1.37% | 426.6948 | +0.88% | 0.0213 | ✗ | 0.32 |
| 2026-05-17 | oos | 423.871 | 419.8448 | -0.95% | 426.6899 | +0.67% | 0.0180 | ✗ | 0.32 |
| 2026-05-15 | oos | 412.0971 | 410.0674 | -0.49% | 422.6036 | +2.55% | 0.0451 | ✗ | 0.32 |
| 2026-05-14 | oos | 408.4034 | 409.8775 | +0.36% | 421.21 | +3.14% | 0.0423 | ✓ | 0.34 |
| 2026-05-13 | oos | 405.3378 | 404.4511 | -0.22% | 417.7398 | +3.06% | 0.0396 | ✗ | 0.32 |
| 2026-05-12 | oos | 411.8528 | 412.4087 | +0.13% | 417.0968 | +1.27% | 0.0260 | ✓ | 0.31 |
| 2026-05-11 | oos | 413.8268 | 414.8259 | +0.24% | 422.9837 | +2.21% | 0.0402 | ✓ | 0.34 |
| 2026-05-08 | oos | 418.2183 | 417.6714 | -0.13% | 412.0971 | -1.46% | 0.0088 | ✓ | 0.33 |
| 2026-05-07 | oos | 420.7157 | 419.0445 | -0.40% | 408.4034 | -2.93% | 0.0301 | ✓ | 0.33 |
| 2026-05-06 | oos | 416.3092 | 415.7829 | -0.13% | 405.3378 | -2.64% | 0.0200 | ✓ | 0.20 |
| 2026-05-05 | oos | 409.5798 | 408.9768 | -0.15% | 411.8528 | +0.55% | 0.0079 | ✗ | 0.17 |
| 2026-05-04 | oos | 413.0442 | 412.4579 | -0.14% | 413.8268 | +0.19% | 0.0006 | ✓ | 0.17 |
| 2026-05-01 | oos | 421.7674 | 419.4784 | -0.54% | 418.2183 | -0.84% | 0.0079 | ✓ | 0.20 |
| 2026-04-30 | oos | 408.6427 | 404.3141 | -1.06% | 420.7157 | +2.95% | 0.0310 | ✗ | 0.19 |
| 2026-04-29 | oos | 425.6157 | 416.5179 | -2.14% | 416.3092 | -2.19% | 0.0144 | ✓ | 0.19 |
| 2026-04-28 | oos | 428.437 | 423.2924 | -1.20% | 409.5798 | -4.40% | 0.0444 | ✓ | 0.20 |
| 2026-04-27 | oos | 425.4163 | 420.5045 | -1.15% | 413.0442 | -2.91% | 0.0240 | ✓ | 0.19 |
| 2026-04-26 | oos | 422.1662 | 420.595 | -0.37% | – | pending | – | – | 0.21 |
| 2026-04-24 | oos | 425.7353 | 423.7981 | -0.46% | 421.7674 | -0.93% | 0.0068 | ✓ | 0.21 |
| 2026-04-23 | oos | 418.7816 | 417.6631 | -0.27% | 408.6427 | -2.42% | 0.0165 | ✓ | 0.21 |
| 2026-04-22 | oos | 427.6743 | 425.25 | -0.57% | 425.6157 | -0.48% | 0.0076 | ✗ | 0.21 |
| 2026-04-21 | oos | 425.9746 | 422.4172 | -0.84% | 428.437 | +0.58% | 0.0142 | ✗ | 0.21 |
| 2026-04-20 | oos | 417.9691 | 413.818 | -0.99% | 425.4163 | +1.78% | 0.0237 | ✗ | 0.20 |
| 2026-04-17 | oos | 426.2487 | 419.5941 | -1.56% | 425.7353 | -0.12% | 0.0136 | ✓ | 0.20 |
| 2026-04-16 | oos | 420.0627 | 410.635 | -2.24% | 418.7816 | -0.30% | 0.0118 | ✓ | 0.19 |
| 2026-04-15 | oos | 416.0649 | 404.0019 | -2.90% | 427.6743 | +2.79% | 0.0484 | ✗ | 0.19 |
| 2026-04-14 | oos | 394.6206 | 387.0517 | -1.92% | 425.9746 | +7.95% | 0.0906 | ✗ | 0.18 |
| 2026-04-13 | oos | 386.8644 | 379.4127 | -1.93% | 417.9691 | +8.04% | 0.0935 | ✗ | 0.18 |
| 2026-04-10 | oos | 377.6526 | 368.8213 | -2.34% | 426.2487 | +12.87% | 0.1368 | ✗ | 0.15 |
| 2026-04-09 | oos | 373.1265 | 367.2182 | -1.58% | 420.0627 | +12.58% | 0.1280 | ✗ | 0.14 |
| 2026-04-08 | oos | 373.939 | 366.6929 | -1.94% | 416.0649 | +11.27% | 0.1192 | ✗ | 0.14 |
| 2026-04-07 | oos | 382.6075 | 375.1696 | -1.94% | 394.6206 | +3.14% | 0.0463 | ✗ | 0.14 |
| 2026-04-06 | oos | 378.6047 | 370.04 | -2.26% | 386.8644 | +2.18% | 0.0353 | ✗ | 0.12 |
| 2026-04-03 | oos | 379.7363 | 371.508 | -2.17% | 377.6526 | -0.55% | 0.0064 | ✓ | 0.12 |
| 2026-04-02 | oos | 379.7562 | 371.2689 | -2.23% | 373.1265 | -1.75% | 0.0032 | ✓ | 0.12 |
| 2026-04-01 | oos | 382.6374 | 374.52 | -2.12% | 373.939 | -2.27% | 0.0065 | ✓ | 0.12 |
| 2026-03-31 | oos | 384.0829 | 376.3529 | -2.01% | 382.6075 | -0.38% | 0.0104 | ✓ | 0.12 |
| 2026-03-30 | oos | 371.5713 | 363.754 | -2.10% | 378.6047 | +1.89% | 0.0369 | ✗ | 0.10 |
| 2026-03-27 | oos | 368.7998 | 361.5977 | -1.95% | 379.7363 | +2.97% | 0.0480 | ✗ | 0.10 |
| 2026-03-26 | oos | 378.9487 | 371.0201 | -2.09% | 379.7562 | +0.21% | 0.0259 | ✗ | 0.09 |
| 2026-03-25 | oos | 382.2785 | 374.326 | -2.08% | 382.6374 | +0.09% | 0.0262 | ✗ | 0.09 |
| 2026-03-24 | oos | 375.0008 | 368.0356 | -1.86% | 384.0829 | +2.42% | 0.0456 | ✗ | 0.09 |
| 2026-03-23 | oos | 390.1344 | 382.7782 | -1.89% | 371.5713 | -4.76% | 0.0245 | ✓ | 0.09 |
| 2026-03-20 | oos | 388.5193 | 381.8521 | -1.72% | 368.7998 | -5.08% | 0.0296 | ✓ | 0.09 |
| 2026-03-19 | oos | 389.6758 | 382.6459 | -1.80% | 378.9487 | -2.75% | 0.0083 | ✓ | 0.09 |
| 2026-03-18 | oos | 387.652 | 380.3162 | -1.89% | 382.2785 | -1.39% | 0.0051 | ✓ | 0.09 |
| 2026-03-17 | oos | 398.6084 | 395.0304 | -0.90% | 375.0008 | -5.92% | 0.0484 | ✓ | 0.08 |
| 2026-03-16 | oos | 413.5925 | 409.2453 | -1.05% | 390.1344 | -5.67% | 0.0440 | ✓ | 0.07 |
| 2026-03-13 | oos | 396.3753 | 392.353 | -1.01% | 388.5193 | -1.98% | 0.0094 | ✓ | 0.07 |
| 2026-03-12 | oos | 416.1547 | 411.0442 | -1.23% | 389.6758 | -6.36% | 0.0527 | ✓ | 0.08 |
| 2026-03-11 | oos | 389.9988 | 385.9946 | -1.03% | 387.652 | -0.60% | 0.0033 | ✓ | 0.07 |
| 2026-03-10 | oos | 420.004 | 414.0672 | -1.41% | 398.6084 | -5.09% | 0.0423 | ✓ | 0.08 |
| 2026-03-09 | oos | 422.5885 | 416.3257 | -1.48% | 413.5925 | -2.13% | 0.0139 | ✓ | 0.08 |
| 2026-03-06 | oos | 407.8403 | 402.9776 | -1.19% | 396.3753 | -2.81% | 0.0199 | ✓ | 0.08 |
| 2026-03-05 | oos | 410.1653 | 405.6542 | -1.10% | 416.1547 | +1.46% | 0.0260 | ✗ | 0.08 |
| 2026-03-04 | oos | 406.124 | 401.2693 | -1.20% | 389.9988 | -3.97% | 0.0263 | ✓ | 0.06 |
| 2026-03-03 | oos | 403.0805 | 397.5993 | -1.36% | 420.004 | +4.20% | 0.0531 | ✗ | 0.07 |
| 2026-03-02 | oos | 398.4006 | 393.6984 | -1.18% | 422.5885 | +6.07% | 0.0713 | ✗ | 0.08 |
| 2026-02-27 | oos | 399.6529 | 395.8185 | -0.96% | 407.8403 | +2.05% | 0.0278 | ✗ | 0.06 |
| 2026-02-26 | oos | 397.1134 | 392.9618 | -1.05% | 410.1653 | +3.29% | 0.0395 | ✗ | 0.07 |
| 2026-02-25 | oos | 401.2545 | 396.9328 | -1.08% | 406.124 | +1.21% | 0.0184 | ✗ | 0.07 |
| 2026-02-24 | oos | 388.4571 | 384.8608 | -0.93% | 403.0805 | +3.76% | 0.0439 | ✗ | 0.04 |
| 2026-02-23 | oos | 385.0494 | 382.354 | -0.70% | 398.4006 | +3.47% | 0.0379 | ✗ | 0.05 |
| 2026-02-21 | oos | 416.9905 | 412.9609 | -0.97% | – | pending | – | – | 0.05 |
| 2026-02-20 | oos | 402.6465 | 399.674 | -0.74% | 399.6529 | -0.74% | 0.0015 | ✓ | 0.05 |
| 2026-02-19 | oos | 403.1803 | 400.6815 | -0.62% | 397.1134 | -1.50% | 0.0093 | ✓ | 0.05 |
| 2026-02-18 | oos | 400.536 | 398.6006 | -0.48% | 401.2545 | +0.18% | 0.0055 | ✗ | 0.05 |
| 2026-02-17 | oos | 399.0343 | 396.3984 | -0.66% | 388.4571 | -2.65% | 0.0177 | ✓ | 0.05 |
| 2026-02-13 | oos | 402.2972 | 399.5303 | -0.69% | 402.6465 | +0.09% | 0.0084 | ✗ | 0.05 |
| 2026-02-12 | oos | 402.4918 | 401.9673 | -0.13% | 403.1803 | +0.17% | 0.0025 | ✗ | 0.05 |
| 2026-02-11 | oos | 404.5424 | 404.2641 | -0.07% | 400.536 | -0.99% | 0.0088 | ✓ | 0.05 |
| 2026-02-10 | oos | 420.473 | 417.9654 | -0.60% | 399.0343 | -5.10% | 0.0457 | ✓ | 0.03 |
| 2026-02-09 | oos | 414.4211 | 411.3161 | -0.75% | – | pending | – | – | 0.04 |
| 2026-02-06 | oos | 402.3022 | 401.2914 | -0.25% | 402.2972 | -0.00% | 0.0035 | ✗ | 0.04 |
| 2026-02-05 | oos | 404.737 | 410.7512 | +1.49% | 402.4918 | -0.55% | 0.0233 | ✗ | 0.06 |
| 2026-02-04 | oos | 412.3056 | 407.7212 | -1.11% | 404.5424 | -1.88% | 0.0065 | ✓ | 0.02 |
| 2026-02-03 | oos | 412.3256 | 409.471 | -0.69% | 420.473 | +1.98% | 0.0290 | ✗ | 0.03 |
| 2026-02-02 | oos | 435.0017 | 428.9707 | -1.39% | 414.4211 | -4.73% | 0.0456 | ✓ | -0.10 |
| 2026-01-30 | oos | 442.5354 | 432.3754 | -2.30% | 402.3022 | -9.09% | 0.0890 | ✓ | -0.10 |
| 2026-01-29 | oos | 445.6787 | 433.1823 | -2.80% | 404.737 | -9.19% | 0.0969 | ✓ | -0.10 |
| 2026-01-28 | oos | 453.3222 | 441.3732 | -2.64% | 412.3056 | -9.05% | 0.1049 | ✓ | -0.18 |
| 2026-01-27 | oos | 493.286 | 477.5694 | -3.19% | 412.3256 | -16.41% | 0.1801 | ✓ | -0.20 |
| 2026-01-26 | oos | 472.6405 | 454.7813 | -3.78% | 435.0017 | -7.96% | 0.0704 | ✓ | -0.23 |
| 2026-01-23 | oos | 466.0048 | 455.9645 | -2.15% | 442.5354 | -5.04% | 0.0439 | ✓ | -0.23 |
| 2026-01-22 | oos | 450.7078 | 441.4183 | -2.06% | 445.6787 | -1.12% | 0.0027 | ✓ | -0.22 |
| 2026-01-21 | oos | 448.8917 | 440.7268 | -1.82% | 453.3222 | +0.99% | 0.0304 | ✗ | 1.00 |
| 2026-01-20 | oos | 466.1744 | 453.7696 | -2.66% | 493.286 | +5.82% | 0.0744 | ✗ | 1.00 |
| 2026-01-17 | oos | 461.1453 | 452.6193 | -1.85% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 459.9678 | 452.0081 | -1.73% | 466.0048 | +1.31% | 0.0957 | ✗ | 1.00 |
| 2026-01-15 | oos | 454.9986 | 447.1819 | -1.72% | 450.7078 | -0.94% | 0.0741 | ✗ | 1.00 |
| 2026-01-14 | oos | 459.4789 | 450.779 | -1.89% | 448.8917 | -2.30% | 0.0773 | ✗ | 1.00 |
| 2026-01-13 | oos | 470.106 | 460.8732 | -1.96% | 466.1744 | -0.84% | 0.0885 | ✗ | 1.00 |
| 2026-01-12 | oos | 488.9254 | 475.2717 | -2.79% | – | pending | – | – | 1.00 |
| 2026-01-09 | oos | 491.1007 | 479.9796 | -2.26% | 459.9678 | -6.34% | 0.0962 | ✓ | 1.00 |
| 2026-01-08 | oos | 477.6696 | 467.5159 | -2.13% | 454.9986 | -4.75% | 0.0760 | ✓ | 1.00 |
| 2026-01-07 | oos | 492.4977 | 481.4962 | -2.23% | 459.4789 | -6.70% | 0.1071 | ✓ | 1.00 |
| 2026-01-06 | oos | 478.4679 | 468.1944 | -2.15% | 470.106 | -1.75% | 0.0135 | ✓ | 1.00 |
| 2026-01-05 | oos | 484.5747 | 471.8634 | -2.62% | 488.9254 | +0.90% | 0.0645 | ✗ | 1.00 |
| 2026-01-02 | oos | 484.7544 | 471.4218 | -2.75% | 491.1007 | +1.31% | 0.0347 | ✗ | 1.00 |
| 2025-12-31 | oos | 484.2954 | 470.9928 | -2.75% | 492.4977 | +1.69% | 0.0023 | ✓ | 1.00 |
| 2025-12-30 | oos | 487.4086 | 476.7559 | -2.19% | 478.4679 | -1.83% | 0.0549 | ✓ | 1.00 |
| 2025-12-29 | oos | 486.3609 | 475.73 | -2.19% | 484.5747 | -0.37% | 0.0563 | ✓ | 1.00 |
| 2025-12-26 | oos | 487.5483 | 476.4596 | -2.27% | 484.7544 | -0.57% | 0.0128 | ✓ | 1.00 |
| 2025-12-24 | oos | 483.7166 | 472.7668 | -2.26% | 484.2954 | +0.12% | 0.0254 | ✗ | 1.00 |
| 2025-12-23 | oos | 486.6702 | 475.0853 | -2.38% | 487.4086 | +0.15% | 0.0146 | ✓ | 1.00 |
| 2025-12-22 | oos | 484.9939 | 471.0654 | -2.87% | 486.3609 | +0.28% | 0.0484 | ✗ | 1.00 |
| 2025-12-19 | oos | 485.0637 | 473.0463 | -2.48% | 487.5483 | +0.51% | 0.0393 | ✗ | 1.00 |
| 2025-12-18 | oos | 484.1257 | 473.7088 | -2.15% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 476.2826 | 465.252 | -2.32% | 483.7166 | +1.56% | 0.0228 | ✓ | 1.00 |
| 2025-12-16 | oos | 474.4366 | 463.1556 | -2.38% | 486.6702 | +2.58% | 0.0544 | ✗ | 1.00 |
| 2025-12-15 | oos | 475.2648 | 463.8089 | -2.41% | 484.9939 | +2.05% | 0.0202 | ✓ | 1.00 |
| 2025-12-12 | oos | 479.6653 | 466.522 | -2.74% | 485.0637 | +1.13% | 0.0635 | ✗ | 1.00 |
| 2025-12-11 | oos | 483.4472 | 467.9685 | -3.20% | 484.1257 | +0.14% | 0.1136 | ✗ | 1.00 |
| 2025-12-10 | oos | 478.622 | 465.3417 | -2.77% | 476.2826 | -0.49% | 0.0886 | ✗ | 1.00 |
| 2025-12-09 | oos | 491.3995 | 477.5959 | -2.81% | 474.4366 | -3.45% | 0.0469 | ✗ | 1.00 |
| 2025-12-08 | oos | 490.0708 | 475.2168 | -3.03% | 475.2648 | -3.02% | 0.0480 | ✗ | 1.00 |