MCDX
McDonald's xStock · Ethereum · gru_s1
- token id
- #963
- symbol
- MCDX
- variant
- –
- chain
- Ethereum
- address
- 0x80a77a372c1e12accda84299492f404902e2da67
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 675
Track record at +1d
assessed
178
of 225 predictions shown
direction hit
48.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0134
mean absolute log-return error
mean pred / actual
-0.0044
actual -0.0015
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 243.0275 | 241.9782 | -0.43% | – | pending | – | – | 0.03 |
| 2026-10-20 | oos | 245.2161 | 244.1501 | -0.43% | 243.0275 | -0.89% | 0.0045 | ✓ | 0.03 |
| 2026-10-19 | oos | 245.2161 | 244.0821 | -0.46% | 245.2161 | +0.00% | 0.0042 | ✓ | 0.03 |
| 2026-10-16 | oos | 243.2283 | 241.5487 | -0.69% | – | pending | – | – | 0.02 |
| 2026-10-15 | oos | 239.889 | 238.559 | -0.55% | 243.2283 | +1.39% | 0.0196 | ✗ | 0.03 |
| 2026-10-14 | oos | 238.5572 | 237.6718 | -0.37% | 239.889 | +0.56% | 0.0091 | ✗ | 0.03 |
| 2026-10-13 | oos | 238.1459 | 237.2388 | -0.38% | 238.5572 | +0.17% | 0.0058 | ✗ | 0.02 |
| 2026-10-12 | oos | 235.6194 | 234.4852 | -0.48% | 238.1459 | +1.07% | 0.0153 | ✗ | 0.01 |
| 2026-10-09 | oos | 235.8642 | 234.5956 | -0.54% | – | pending | – | – | -0.00 |
| 2026-10-08 | oos | 241.6908 | 240.3681 | -0.55% | 235.8642 | -2.41% | 0.0190 | ✓ | 0.01 |
| 2026-10-07 | oos | 230.9386 | 230.1369 | -0.35% | 241.6908 | +4.66% | 0.0498 | ✗ | 0.04 |
| 2026-10-06 | oos | 232.7894 | 231.7296 | -0.46% | 230.9386 | -0.80% | 0.0024 | ✓ | 0.04 |
| 2026-10-05 | oos | 235.9915 | 235.0853 | -0.38% | 232.7894 | -1.36% | 0.0097 | ✓ | 0.04 |
| 2026-10-04 | oos | 230.5028 | 230.2569 | -0.11% | 235.9915 | +2.38% | 0.0250 | ✗ | 0.05 |
| 2026-10-03 | oos | 230.5028 | 230.2978 | -0.09% | 230.5028 | +0.00% | 0.0001 | ✓ | 0.05 |
| 2026-10-02 | oos | 231.7758 | 231.6916 | -0.04% | 230.5028 | -0.55% | 0.0053 | ✓ | 0.05 |
| 2026-10-01 | oos | 233.9743 | 233.9385 | -0.02% | 231.7758 | -0.94% | 0.0091 | ✓ | 0.05 |
| 2026-09-30 | oos | 233.7245 | 233.6193 | -0.05% | 233.9743 | +0.11% | 0.0008 | ✗ | 0.04 |
| 2026-09-29 | oos | 238.9587 | 238.6299 | -0.14% | 233.7245 | -2.19% | 0.0207 | ✓ | 0.06 |
| 2026-09-28 | oos | 235.2032 | 234.9197 | -0.12% | 238.9587 | +1.60% | 0.0169 | ✗ | 0.07 |
| 2026-09-25 | oos | 238.9979 | 238.5887 | -0.17% | – | pending | – | – | 0.04 |
| 2026-09-24 | oos | 239.5952 | 238.3447 | -0.52% | 238.9979 | -0.25% | 0.0029 | ✓ | 0.04 |
| 2026-09-23 | oos | 238.7237 | 237.6274 | -0.46% | 239.5952 | +0.37% | 0.0082 | ✗ | 0.04 |
| 2026-09-22 | oos | 252.4578 | 251.776 | -0.27% | 238.7237 | -5.44% | 0.0531 | ✓ | 0.01 |
| 2026-09-21 | oos | 250.323 | 249.1971 | -0.45% | 252.4578 | +0.85% | 0.0131 | ✗ | 0.01 |
| 2026-09-18 | oos | 248.9618 | 248.5403 | -0.17% | – | pending | – | – | 0.00 |
| 2026-09-17 | oos | 246.6899 | 245.7029 | -0.40% | 248.9618 | +0.92% | 0.0141 | ✗ | -0.02 |
| 2026-09-16 | oos | 249.4808 | 248.0721 | -0.56% | 246.6899 | -1.12% | 0.0055 | ✓ | -0.02 |
| 2026-09-15 | oos | 250.5776 | 250.4354 | -0.06% | 249.4808 | -0.44% | 0.0037 | ✓ | -0.01 |
| 2026-09-14 | oos | 255.376 | 255.3839 | +0.00% | 250.5776 | -1.88% | 0.0199 | ✗ | -0.03 |
| 2026-09-11 | oos | 252.6487 | 252.6511 | +0.00% | – | pending | – | – | -0.03 |
| 2026-09-10 | oos | 254.1323 | 253.5762 | -0.22% | 252.6487 | -0.58% | 0.0034 | ✓ | -0.03 |
| 2026-09-09 | oos | 254.431 | 253.1785 | -0.49% | 254.1323 | -0.12% | 0.0031 | ✓ | -0.03 |
| 2026-09-08 | oos | 256.272 | 255.0397 | -0.48% | 254.431 | -0.72% | 0.0024 | ✓ | -0.02 |
| 2026-09-04 | oos | 256.5021 | 256.6496 | +0.06% | – | pending | – | – | -0.04 |
| 2026-09-03 | oos | 259.7288 | 259.9988 | +0.10% | 256.5021 | -1.24% | 0.0145 | ✗ | -0.05 |
| 2026-09-02 | oos | 261.0361 | 260.985 | -0.02% | 259.7288 | -0.50% | 0.0012 | ✓ | -0.07 |
| 2026-09-01 | oos | 261.4425 | 261.4321 | -0.00% | 261.0361 | -0.16% | 0.0016 | ✓ | -0.07 |
| 2026-08-31 | oos | 262.882 | 262.8999 | +0.01% | 261.4425 | -0.55% | 0.0061 | ✗ | -0.03 |
| 2026-08-28 | oos | 265.0369 | 264.4258 | -0.23% | – | pending | – | – | -0.04 |
| 2026-08-27 | oos | 261.1153 | 260.2594 | -0.33% | 265.0369 | +1.50% | 0.0174 | ✗ | -0.03 |
| 2026-08-26 | oos | 266.7344 | 265.7854 | -0.36% | 261.1153 | -2.11% | 0.0175 | ✓ | -0.02 |
| 2026-08-25 | oos | 268.3139 | 268.0565 | -0.10% | 266.7344 | -0.59% | 0.0049 | ✓ | -0.01 |
| 2026-08-24 | oos | 272.8358 | 272.2859 | -0.20% | 268.3139 | -1.66% | 0.0148 | ✓ | -0.02 |
| 2026-08-21 | oos | 270.8578 | 269.2293 | -0.60% | – | pending | – | – | -0.02 |
| 2026-08-20 | oos | 269.8786 | 269.2372 | -0.24% | 270.8578 | +0.36% | 0.0079 | ✗ | -0.03 |
| 2026-08-19 | oos | 268.0876 | 267.1442 | -0.35% | 269.8786 | +0.67% | 0.0120 | ✗ | -0.04 |
| 2026-08-18 | oos | 267.6349 | 266.1463 | -0.56% | 268.0876 | +0.17% | 0.0103 | ✗ | -0.04 |
| 2026-08-17 | oos | 265.9669 | 264.8736 | -0.41% | 267.6349 | +0.63% | 0.0105 | ✗ | -0.05 |
| 2026-08-14 | oos | 273.2639 | 272.3428 | -0.34% | – | pending | – | – | -0.05 |
| 2026-08-13 | oos | 269.9672 | 269.0936 | -0.32% | 273.2639 | +1.22% | 0.0150 | ✗ | -0.05 |
| 2026-08-12 | oos | 275.8521 | 274.9459 | -0.33% | 269.9672 | -2.13% | 0.0183 | ✓ | -0.04 |
| 2026-08-11 | oos | 274.1398 | 273.054 | -0.40% | 275.8521 | +0.62% | 0.0101 | ✗ | -0.03 |
| 2026-08-10 | oos | 273.6477 | 272.3404 | -0.48% | 274.1398 | +0.18% | 0.0064 | ✗ | -0.02 |
| 2026-08-07 | oos | 276.8608 | 275.6708 | -0.43% | – | pending | – | – | -0.03 |
| 2026-08-06 | oos | 275.4831 | 274.4351 | -0.38% | 276.8608 | +0.50% | 0.0092 | ✗ | -0.04 |
| 2026-08-05 | oos | 273.8249 | 272.4712 | -0.49% | 275.4831 | +0.61% | 0.0107 | ✗ | -0.06 |
| 2026-08-04 | oos | 268.4812 | 266.5833 | -0.71% | 273.8249 | +1.99% | 0.0274 | ✗ | -0.07 |
| 2026-08-03 | oos | 266.9411 | 264.7346 | -0.83% | 268.4812 | +0.58% | 0.0148 | ✗ | -0.08 |
| 2026-07-31 | oos | 270.9021 | 269.4943 | -0.52% | – | pending | – | – | -0.07 |
| 2026-07-30 | oos | 266.2178 | 265.4 | -0.31% | 270.9021 | +1.76% | 0.0191 | ✗ | -0.05 |
| 2026-07-29 | oos | 271.3499 | 270.5149 | -0.31% | 266.2178 | -1.89% | 0.0152 | ✓ | -0.06 |
| 2026-07-28 | oos | 273.4361 | 272.5349 | -0.33% | 271.3499 | -0.76% | 0.0043 | ✓ | -0.05 |
| 2026-07-27 | oos | 270.5724 | 269.6525 | -0.34% | 273.4361 | +1.06% | 0.0141 | ✗ | -0.06 |
| 2026-07-24 | oos | 264.7663 | 264.0388 | -0.27% | – | pending | – | – | -0.06 |
| 2026-07-23 | oos | 262.5865 | 261.775 | -0.31% | 264.7663 | +0.83% | 0.0105 | ✗ | -0.06 |
| 2026-07-22 | oos | 263.6444 | 262.6093 | -0.39% | 262.5865 | -0.40% | 0.0010 | ✓ | -0.06 |
| 2026-07-21 | oos | 264.1758 | 263.1159 | -0.40% | 263.6444 | -0.20% | 0.0017 | ✓ | -0.05 |
| 2026-07-20 | oos | 267.8022 | 266.9117 | -0.33% | 264.1758 | -1.35% | 0.0094 | ✓ | -0.04 |
| 2026-07-17 | oos | 267.8514 | 266.342 | -0.56% | – | pending | – | – | -0.05 |
| 2026-07-16 | oos | 271.9994 | 270.9205 | -0.40% | 267.8514 | -1.52% | 0.0113 | ✓ | -0.05 |
| 2026-07-15 | oos | 265.3764 | 264.2456 | -0.43% | 271.9994 | +2.50% | 0.0280 | ✗ | -0.06 |
| 2026-07-14 | oos | 269.6228 | 266.7245 | -1.07% | 265.3764 | -1.57% | 0.0053 | ✓ | -0.06 |
| 2026-07-13 | oos | 272.4471 | 271.3382 | -0.41% | 269.6228 | -1.04% | 0.0048 | ✓ | -0.04 |
| 2026-07-10 | oos | 274.8286 | 273.7634 | -0.39% | – | pending | – | – | -0.04 |
| 2026-07-09 | oos | 276.3491 | 274.5985 | -0.63% | 274.8286 | -0.55% | 0.0013 | ✓ | -0.03 |
| 2026-07-08 | oos | 278.2189 | 276.9511 | -0.46% | 276.3491 | -0.67% | 0.0018 | ✓ | -0.03 |
| 2026-07-07 | oos | 282.3471 | 281.1259 | -0.43% | 278.2189 | -1.46% | 0.0110 | ✓ | -0.04 |
| 2026-07-06 | oos | 279.5523 | 278.1342 | -0.51% | 282.3471 | +1.00% | 0.0147 | ✗ | -0.03 |
| 2026-07-02 | oos | 278.2779 | 276.4096 | -0.67% | – | pending | – | – | -0.05 |
| 2026-07-01 | oos | 269.8491 | 268.4157 | -0.53% | 278.2779 | +3.12% | 0.0384 | ✗ | -0.09 |
| 2026-06-30 | oos | 270.2132 | 268.1078 | -0.78% | 269.8491 | -0.13% | 0.0087 | ✗ | -0.09 |
| 2026-06-29 | oos | 265.1747 | 264.0128 | -0.44% | 270.2132 | +1.90% | 0.0212 | ✗ | -0.07 |
| 2026-06-26 | oos | 269.6867 | 268.5627 | -0.42% | – | pending | – | – | -0.06 |
| 2026-06-25 | oos | 267.812 | 266.7763 | -0.39% | 269.6867 | +0.70% | 0.0112 | ✗ | -0.07 |
| 2026-06-24 | oos | 273.0228 | 271.4382 | -0.58% | 267.812 | -1.91% | 0.0160 | ✓ | -0.12 |
| 2026-06-23 | oos | 273.8839 | 272.8153 | -0.39% | 273.0228 | -0.31% | 0.0039 | ✓ | -0.17 |
| 2026-06-22 | oos | 270.8824 | 269.5427 | -0.49% | 273.8839 | +1.11% | 0.0120 | ✗ | -0.19 |
| 2026-06-19 | oos | 283.2427 | 282.04 | -0.42% | – | pending | – | – | -0.19 |
| 2026-06-18 | oos | 283.0508 | 281.7989 | -0.44% | 283.2427 | +0.07% | 0.0070 | ✗ | -0.20 |
| 2026-06-17 | oos | 283.5822 | 281.4289 | -0.76% | 283.0508 | -0.19% | 0.0007 | ✓ | -0.21 |
| 2026-06-16 | oos | 287.8679 | 286.4163 | -0.50% | 283.5822 | -1.49% | 0.0137 | ✓ | -0.21 |
| 2026-06-15 | oos | 286.4016 | 284.9897 | -0.49% | 287.8679 | +0.51% | 0.0084 | ✗ | -0.17 |
| 2026-06-12 | oos | 285.4175 | 284.5604 | -0.30% | – | pending | – | – | -0.17 |
| 2026-06-11 | oos | 284.645 | 283.5352 | -0.39% | 285.4175 | +0.27% | 0.0066 | ✗ | -0.17 |
| 2026-06-10 | oos | 282.5981 | 281.4121 | -0.42% | 284.645 | +0.72% | 0.0181 | ✗ | -0.20 |
| 2026-06-09 | oos | 288.2517 | 286.2815 | -0.68% | 282.5981 | -1.96% | 0.0137 | ✓ | -0.19 |
| 2026-06-08 | oos | 282.0224 | 280.7001 | -0.47% | 288.2517 | +2.21% | 0.0225 | ✗ | -0.18 |
| 2026-06-05 | oos | 278.4304 | 277.529 | -0.32% | – | pending | – | – | -0.25 |
| 2026-06-04 | oos | 272.7227 | 271.7477 | -0.36% | 278.4304 | +2.09% | 0.0143 | ✗ | -0.22 |
| 2026-06-03 | oos | 270.0755 | 269.6602 | -0.15% | 272.7227 | +0.98% | 0.0106 | ✗ | -0.18 |
| 2026-06-02 | oos | 277.4955 | 276.3046 | -0.43% | 270.0755 | -2.67% | 0.0327 | ✓ | -0.25 |
| 2026-06-01 | oos | 276.1147 | 275.2992 | -0.30% | 277.4955 | +0.50% | 0.0045 | ✓ | -0.18 |
| 2026-05-29 | oos | 279.4616 | 278.7221 | -0.26% | – | pending | – | – | -0.18 |
| 2026-05-28 | oos | 277.9439 | 277.2065 | -0.27% | 279.4616 | +0.55% | 0.0077 | ✗ | -0.18 |
| 2026-05-27 | oos | 283.817 | 282.1676 | -0.58% | 277.9439 | -2.07% | 0.0173 | ✓ | -0.21 |
| 2026-05-26 | oos | 279.8126 | 279.1908 | -0.22% | 283.817 | +1.43% | 0.0124 | ✗ | -0.20 |
| 2026-05-22 | oos | 282.1608 | 281.7449 | -0.15% | – | pending | – | – | -0.15 |
| 2026-05-21 | oos | 284.0246 | 283.5205 | -0.18% | 282.1608 | -0.66% | 0.0092 | ✓ | -0.16 |
| 2026-05-20 | oos | 280.5937 | 280.2506 | -0.12% | 284.0246 | +1.22% | 0.0135 | ✗ | -0.16 |
| 2026-05-19 | oos | 280.6827 | 280.1278 | -0.20% | 280.5937 | -0.03% | 0.0031 | ✗ | -0.16 |
| 2026-05-18 | oos | 282.5959 | 281.8507 | -0.26% | 280.6827 | -0.68% | 0.0045 | ✓ | -0.16 |
| 2026-05-15 | oos | 275.1062 | 274.9536 | -0.06% | – | pending | – | – | -0.16 |
| 2026-05-14 | oos | 275.4226 | 275.3921 | -0.01% | 275.1062 | -0.11% | 0.0050 | ✓ | -0.16 |
| 2026-05-13 | oos | 274.5377 | 274.3358 | -0.07% | 275.4226 | +0.32% | 0.0075 | ✗ | -0.16 |
| 2026-05-12 | oos | 280.7618 | 280.2914 | -0.17% | 274.5377 | -2.22% | 0.0235 | ✓ | -0.19 |
| 2026-05-11 | oos | 274.7354 | 274.3296 | -0.15% | 280.7618 | +2.19% | 0.0210 | ✗ | -0.14 |
| 2026-05-08 | oos | 273.5737 | 272.1907 | -0.51% | – | pending | – | – | -0.15 |
| 2026-05-07 | oos | 286.6645 | 284.6158 | -0.71% | 273.5737 | -4.57% | 0.0392 | ✓ | -0.15 |
| 2026-05-06 | oos | 286.6003 | 286.0327 | -0.20% | 286.6645 | +0.02% | 0.0006 | ✓ | -0.09 |
| 2026-05-05 | oos | 286.4569 | 285.9036 | -0.19% | 286.6003 | +0.05% | 0.0029 | ✗ | -0.06 |
| 2026-05-04 | oos | 284.4597 | 283.3653 | -0.38% | 286.4569 | +0.70% | 0.0118 | ✗ | -0.07 |
| 2026-05-01 | oos | 286.8326 | 285.752 | -0.38% | – | pending | – | – | -0.07 |
| 2026-04-30 | oos | 293.5857 | 292.8699 | -0.24% | 286.8326 | -2.30% | 0.0199 | ✓ | -0.04 |
| 2026-04-29 | oos | 290.1449 | 289.4943 | -0.22% | 293.5857 | +1.19% | 0.0143 | ✗ | -0.04 |
| 2026-04-28 | oos | 292.414 | 291.1102 | -0.45% | 290.1449 | -0.78% | 0.0036 | ✓ | -0.04 |
| 2026-04-27 | oos | 291.5143 | 290.6299 | -0.30% | 292.414 | +0.31% | 0.0056 | ✗ | -0.04 |
| 2026-04-24 | oos | 300.0817 | 299.5426 | -0.18% | – | pending | – | – | -0.04 |
| 2026-04-23 | oos | 302.2915 | 301.6109 | -0.23% | 300.0817 | -0.73% | 0.0055 | ✓ | -0.04 |
| 2026-04-22 | oos | 301.6686 | 301.0506 | -0.20% | 302.2915 | +0.21% | 0.0042 | ✗ | -0.04 |
| 2026-04-21 | oos | 303.2704 | 302.091 | -0.39% | 301.6686 | -0.53% | 0.0005 | ✓ | -0.04 |
| 2026-04-20 | oos | 307.1067 | 305.9895 | -0.36% | 303.2704 | -1.25% | 0.0087 | ✓ | -0.04 |
| 2026-04-17 | oos | 300.5958 | 298.9727 | -0.54% | – | pending | – | – | -0.04 |
| 2026-04-16 | oos | 307.1759 | 306.3154 | -0.28% | 300.5958 | -2.14% | 0.0181 | ✓ | -0.03 |
| 2026-04-15 | oos | 306.5728 | 305.6608 | -0.30% | 307.1759 | +0.20% | 0.0051 | ✗ | -0.03 |
| 2026-04-14 | oos | 303.4484 | 302.2852 | -0.38% | 306.5728 | +1.03% | 0.0144 | ✗ | -0.04 |
| 2026-04-13 | oos | 304.6052 | 303.3113 | -0.42% | 303.4484 | -0.38% | 0.0003 | ✓ | -0.04 |
| 2026-04-10 | oos | 305.7768 | 302.6436 | -1.02% | – | pending | – | – | -0.02 |
| 2026-04-09 | oos | 306.7804 | 305.2463 | -0.50% | 305.7768 | -0.33% | 0.0021 | ✓ | -0.02 |
| 2026-04-08 | oos | 306.5283 | 304.6236 | -0.62% | 306.7804 | +0.08% | 0.0073 | ✗ | -0.02 |
| 2026-04-07 | oos | 304.8474 | 303.5448 | -0.43% | 306.5283 | +0.55% | 0.0095 | ✗ | -0.02 |
| 2026-04-06 | oos | 308.0015 | 306.0905 | -0.62% | 304.8474 | -1.02% | 0.0032 | ✓ | -0.02 |
| 2026-04-03 | oos | 313.2418 | 311.9018 | -0.43% | – | pending | – | – | -0.02 |
| 2026-04-02 | oos | 306.4937 | 305.2412 | -0.41% | 313.2418 | +2.20% | 0.0259 | ✗ | -0.02 |
| 2026-04-01 | oos | 307.9471 | 306.612 | -0.43% | 306.4937 | -0.47% | 0.0008 | ✓ | -0.02 |
| 2026-03-31 | oos | 309.445 | 308.5217 | -0.30% | 307.9471 | -0.48% | 0.0019 | ✓ | -0.02 |
| 2026-03-30 | oos | 308.6639 | 307.5976 | -0.35% | 309.445 | +0.25% | 0.0065 | ✗ | -0.02 |
| 2026-03-27 | oos | 317.4439 | 316.3031 | -0.36% | – | pending | – | – | -0.02 |
| 2026-03-26 | oos | 309.4055 | 307.6035 | -0.58% | 317.4439 | +2.60% | 0.0311 | ✗ | -0.01 |
| 2026-03-25 | oos | 298.0845 | 297.1073 | -0.33% | 309.4055 | +3.80% | 0.0408 | ✗ | 0.01 |
| 2026-03-24 | oos | 310.9084 | 309.0196 | -0.61% | 298.0845 | -4.12% | 0.0362 | ✓ | 0.02 |
| 2026-03-23 | oos | 309.2226 | 306.7693 | -0.79% | 310.9084 | +0.55% | 0.0135 | ✗ | 0.02 |
| 2026-03-20 | oos | 313.3901 | 312.4745 | -0.29% | – | pending | – | – | 0.02 |
| 2026-03-19 | oos | 316.6332 | 315.7179 | -0.29% | 313.3901 | -1.02% | 0.0076 | ✓ | 0.02 |
| 2026-03-18 | oos | 320.9342 | 319.7378 | -0.37% | 316.6332 | -1.34% | 0.0095 | ✓ | 0.01 |
| 2026-03-17 | oos | 327.005 | 325.8338 | -0.36% | 320.9342 | -1.86% | 0.0151 | ✓ | 0.00 |
| 2026-03-16 | oos | 329.111 | 328.14 | -0.30% | 327.005 | -0.64% | 0.0035 | ✓ | -0.00 |
| 2026-03-13 | oos | 322.2393 | 321.4387 | -0.25% | – | pending | – | – | -0.01 |
| 2026-03-12 | oos | 324.7902 | 323.8643 | -0.29% | 322.2393 | -0.79% | 0.0050 | ✓ | -0.01 |
| 2026-03-11 | oos | 323.9103 | 322.8453 | -0.33% | 324.7902 | +0.27% | 0.0060 | ✗ | -0.01 |
| 2026-03-10 | oos | 329.289 | 328.2298 | -0.32% | 323.9103 | -1.63% | 0.0132 | ✓ | -0.00 |
| 2026-03-09 | oos | 351.9212 | 350.3016 | -0.46% | 329.289 | -6.43% | 0.0624 | ✓ | 0.02 |
| 2026-03-06 | oos | 340.6199 | 339.0141 | -0.47% | – | pending | – | – | 0.02 |
| 2026-03-05 | oos | 348.6089 | 346.0652 | -0.73% | 340.6199 | -2.29% | 0.0155 | ✓ | 0.01 |
| 2026-03-04 | oos | 343.3488 | 338.9573 | -1.28% | 348.6089 | +1.53% | 0.0287 | ✗ | 0.02 |
| 2026-03-03 | oos | 340.8572 | 339.4496 | -0.41% | 343.3488 | +0.73% | 0.0112 | ✗ | 0.00 |
| 2026-03-02 | oos | 345.7957 | 344.2955 | -0.43% | 340.8572 | -1.43% | 0.0103 | ✓ | -0.03 |
| 2026-02-27 | oos | 341.1603 | 339.4748 | -0.49% | – | pending | – | – | 0.00 |
| 2026-02-26 | oos | 335.6019 | 334.2151 | -0.41% | 341.1603 | +1.66% | 0.0208 | ✗ | 0.01 |
| 2026-02-25 | oos | 332.5745 | 331.1316 | -0.43% | 335.6019 | +0.91% | 0.0135 | ✗ | 0.01 |
| 2026-02-24 | oos | 331.8896 | 329.9653 | -0.58% | 332.5745 | +0.21% | 0.0074 | ✗ | 0.01 |
| 2026-02-23 | oos | 334.108 | 332.6542 | -0.44% | 331.8896 | -0.66% | 0.0022 | ✓ | 0.01 |
| 2026-02-20 | oos | 328.9962 | 326.6169 | -0.72% | – | pending | – | – | 0.01 |
| 2026-02-19 | oos | 327.5818 | 326.3679 | -0.37% | 328.9962 | +0.43% | 0.0079 | ✗ | 0.01 |
| 2026-02-18 | oos | 327.15 | 325.7719 | -0.42% | 327.5818 | +0.13% | 0.0055 | ✗ | 0.01 |
| 2026-02-17 | oos | 327.3436 | 325.8861 | -0.45% | 327.15 | -0.06% | 0.0040 | ✓ | 0.01 |
| 2026-02-13 | oos | 330.4156 | 328.3897 | -0.61% | – | pending | – | – | 0.01 |
| 2026-02-12 | oos | 331.4628 | 330.2241 | -0.37% | 330.4156 | -0.32% | 0.0001 | ✓ | 0.01 |
| 2026-02-11 | oos | 322.7082 | 321.4768 | -0.38% | 331.4628 | +2.71% | 0.0308 | ✗ | 0.02 |
| 2026-02-10 | oos | 331.2941 | 329.6572 | -0.49% | 322.7082 | -2.59% | 0.0212 | ✓ | 0.00 |
| 2026-02-09 | oos | 325.7902 | 324.1343 | -0.51% | 331.2941 | +1.69% | 0.0220 | ✗ | 0.01 |
| 2026-02-06 | oos | 323.9639 | 322.2092 | -0.54% | – | pending | – | – | 0.01 |
| 2026-02-05 | oos | 323.6611 | 321.973 | -0.52% | 323.9639 | +0.09% | 0.0044 | ✓ | 0.02 |
| 2026-02-04 | oos | 323.2293 | 321.4495 | -0.55% | 323.6611 | +0.13% | 0.0102 | ✗ | 0.02 |
| 2026-02-03 | oos | 319.666 | 317.3664 | -0.72% | 323.2293 | +1.11% | 0.0196 | ✗ | 0.04 |
| 2026-02-02 | oos | 321.6313 | 317.7888 | -1.19% | 319.666 | -0.61% | 0.0068 | ✓ | 0.02 |
| 2026-01-31 | oos | 314.7179 | 312.7615 | -0.62% | – | pending | – | – | 0.02 |
| 2026-01-30 | oos | 322.7579 | 319.8222 | -0.91% | 314.7179 | -2.49% | 0.0221 | ✓ | -0.09 |
| 2026-01-29 | oos | 314.8271 | 312.8003 | -0.64% | 322.7579 | +2.52% | 0.0310 | ✗ | -0.08 |
| 2026-01-28 | oos | 313.4574 | 311.307 | -0.69% | 314.8271 | +0.44% | 0.0062 | ✓ | -0.09 |
| 2026-01-27 | oos | 313.636 | 309.8433 | -1.21% | 313.4574 | -0.06% | 0.0116 | ✓ | -0.09 |
| 2026-01-26 | oos | 312.4747 | 309.5022 | -0.95% | 313.636 | +0.37% | 0.0142 | ✗ | -0.10 |
| 2026-01-23 | oos | 308.0379 | 306.2759 | -0.57% | – | pending | – | – | -0.10 |
| 2026-01-22 | oos | 306.6681 | 303.5128 | -1.03% | 308.0379 | +0.45% | 0.0148 | ✗ | -0.09 |
| 2026-01-21 | oos | 300.7325 | 298.719 | -0.67% | 306.6681 | +1.97% | 0.0251 | ✗ | 1.00 |
| 2026-01-20 | oos | 302.4099 | 300.3711 | -0.67% | 300.7325 | -0.55% | 0.0107 | ✓ | 1.00 |
| 2026-01-17 | oos | 307.9386 | 306.3382 | -0.52% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 308.3456 | 306.7538 | -0.52% | 307.9386 | -0.13% | 0.0080 | ✗ | 1.00 |
| 2026-01-15 | oos | 314.0033 | 312.4266 | -0.50% | 308.3456 | -1.80% | 0.0123 | ✓ | 1.00 |
| 2026-01-14 | oos | 306.281 | 304.55 | -0.57% | 314.0033 | +2.52% | 0.0448 | ✗ | 1.00 |
| 2026-01-13 | oos | 314.0033 | 312.0116 | -0.63% | 306.281 | -2.46% | 0.0349 | ✓ | 1.00 |
| 2026-01-12 | oos | 307.1148 | 305.3286 | -0.58% | 314.0033 | +2.24% | 0.0170 | ✓ | 1.00 |
| 2026-01-09 | oos | 307.3828 | 305.7487 | -0.53% | – | pending | – | – | 1.00 |
| 2026-01-08 | oos | 309.4076 | 307.719 | -0.55% | 307.3828 | -0.65% | 0.0045 | ✓ | 1.00 |
| 2026-01-07 | oos | 305.616 | 303.8696 | -0.57% | 309.4076 | +1.24% | 0.0208 | ✗ | 1.00 |
| 2026-01-06 | oos | 302.9261 | 301.3541 | -0.52% | 305.616 | +0.89% | 0.0404 | ✗ | 1.00 |
| 2026-01-05 | oos | 299.7498 | 298.1116 | -0.55% | 302.9261 | +1.06% | 0.0176 | ✗ | 1.00 |
| 2026-01-02 | oos | 302.9162 | 301.2129 | -0.56% | – | pending | – | – | 1.00 |
| 2025-12-31 | oos | 306.5093 | 304.7859 | -0.56% | – | pending | – | – | 1.00 |
| 2025-12-30 | oos | 308.7625 | 307.1963 | -0.51% | 306.5093 | -0.73% | 0.0080 | ✗ | 1.00 |
| 2025-12-29 | oos | 308.2165 | 306.6949 | -0.49% | 308.7625 | +0.18% | 0.0079 | ✓ | 1.00 |
| 2025-12-26 | oos | 309.8047 | 308.31 | -0.48% | – | pending | – | – | 1.00 |
| 2025-12-24 | oos | 314.3408 | 312.882 | -0.46% | – | pending | – | – | 1.00 |
| 2025-12-23 | oos | 310.8568 | 309.4602 | -0.45% | 314.3408 | +1.12% | 0.0136 | ✗ | 1.00 |
| 2025-12-22 | oos | 314.4698 | 312.8595 | -0.51% | 310.8568 | -1.15% | 0.0064 | ✗ | 1.00 |
| 2025-12-19 | oos | 315.6907 | 313.9418 | -0.55% | – | pending | – | – | 1.00 |
| 2025-12-18 | oos | 320.4054 | 318.3155 | -0.65% | 315.6907 | -1.47% | 0.0386 | ✓ | 1.00 |
| 2025-12-17 | oos | 318.1721 | 316.155 | -0.63% | 320.4054 | +0.70% | 0.0221 | ✗ | 1.00 |
| 2025-12-16 | oos | 313.9338 | 311.7864 | -0.68% | 318.1721 | +1.35% | 0.0392 | ✗ | 1.00 |
| 2025-12-15 | oos | 318.8471 | 316.4735 | -0.74% | 313.9338 | -1.54% | 0.0245 | ✓ | 1.00 |
| 2025-12-12 | oos | 312.9407 | 310.8764 | -0.66% | – | pending | – | – | 1.00 |
| 2025-12-11 | oos | 313.369 | 311.5446 | -0.58% | 312.9407 | -0.14% | 0.0292 | ✗ | 1.00 |
| 2025-12-10 | oos | 313.6081 | 311.5269 | -0.66% | 313.369 | -0.08% | 0.0004 | ✓ | 1.00 |
| 2025-12-09 | oos | 313.2594 | 309.0705 | -1.34% | 313.6081 | +0.11% | 0.0217 | ✗ | 1.00 |
| 2025-12-08 | oos | 313.4288 | 310.5931 | -0.90% | 313.2594 | -0.05% | 0.0137 | ✓ | 1.00 |