INDEX
The Index · Robinhood · gru_s1
- token id
- #514
- symbol
- INDEX
- variant
- –
- chain
- Robinhood
- address
- 0x56910d4409f3a0c78c64dd8d0545ff0705389870
- cohort
- datapoint (mid-window listing)
- first bar
- 2022-06-09
- predictions
- 4,746
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
56.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0319
mean absolute log-return error
mean pred / actual
-0.0029
actual -0.0018
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.34805 | 0.345781 | -0.65% | – | pending | – | – | 0.42 |
| 2026-10-20 | oos | 0.33555 | 0.332733 | -0.84% | 0.34805 | +3.73% | 0.0461 | ✗ | 0.39 |
| 2026-10-19 | oos | 0.36855 | 0.363807 | -1.29% | 0.33555 | -8.95% | 0.0864 | ✓ | 0.41 |
| 2026-10-18 | oos | 0.3307 | 0.326457 | -1.28% | 0.36855 | +11.45% | 0.1222 | ✗ | 0.43 |
| 2026-10-17 | oos | 0.4047 | 0.391491 | -3.26% | 0.3307 | -18.29% | 0.1722 | ✓ | 0.45 |
| 2026-10-16 | oos | 0.28815 | 0.284058 | -1.42% | 0.4047 | +40.45% | 0.3547 | ✗ | 0.49 |
| 2026-10-15 | oos | 0.2696 | 0.268663 | -0.35% | 0.28815 | +6.88% | 0.0739 | ✗ | 0.50 |
| 2026-10-14 | oos | 0.2637 | 0.262825 | -0.33% | 0.2696 | +2.24% | 0.0220 | ✗ | 0.50 |
| 2026-10-13 | oos | 0.2675 | 0.266608 | -0.33% | 0.2637 | -1.42% | 0.0017 | ✓ | 0.50 |
| 2026-10-12 | oos | 0.2645 | 0.263634 | -0.33% | 0.2675 | +1.13% | 0.0064 | ✗ | 0.50 |
| 2026-10-11 | oos | 0.265 | 0.263877 | -0.42% | 0.2645 | -0.19% | 0.0142 | ✗ | 0.51 |
| 2026-10-10 | oos | 0.268 | 0.266799 | -0.45% | 0.265 | -1.12% | 0.0114 | ✓ | 0.50 |
| 2026-10-09 | oos | 0.2616 | 0.258809 | -1.07% | 0.268 | +2.45% | 0.0327 | ✗ | 0.50 |
| 2026-10-08 | oos | 0.2572 | 0.25661 | -0.23% | 0.2616 | +1.71% | 0.0140 | ✗ | 0.50 |
| 2026-10-07 | oos | 0.2589 | 0.258529 | -0.14% | 0.2572 | -0.66% | 0.0046 | ✗ | 0.51 |
| 2026-10-06 | oos | 0.27245 | 0.271972 | -0.18% | 0.2589 | -4.97% | 0.0360 | ✓ | 0.50 |
| 2026-10-05 | oos | 0.2702 | 0.269761 | -0.16% | 0.27245 | +0.83% | 0.0112 | ✗ | 0.53 |
| 2026-10-04 | oos | 0.282 | 0.281005 | -0.35% | 0.2702 | -4.18% | 0.0346 | ✓ | 0.52 |
| 2026-10-03 | oos | 0.27 | 0.269451 | -0.20% | 0.282 | +4.44% | 0.0350 | ✗ | 0.51 |
| 2026-10-02 | oos | 0.2762 | 0.27561 | -0.21% | 0.27 | -2.24% | 0.0220 | ✓ | 0.50 |
| 2026-10-01 | oos | 0.2743 | 0.273678 | -0.23% | 0.2762 | +0.69% | 0.0112 | ✗ | 0.51 |
| 2026-09-30 | oos | 0.29025 | 0.28936 | -0.31% | 0.2743 | -5.50% | 0.0614 | ✓ | 0.52 |
| 2026-09-29 | oos | 0.3022 | 0.300701 | -0.50% | 0.29025 | -3.95% | 0.0349 | ✓ | 0.51 |
| 2026-09-28 | oos | 0.28325 | 0.282259 | -0.35% | 0.3022 | +6.69% | 0.0671 | ✗ | 0.53 |
| 2026-09-27 | oos | 0.2878 | 0.286758 | -0.36% | 0.28325 | -1.58% | 0.0060 | ✓ | 0.53 |
| 2026-09-26 | oos | 0.30525 | 0.30288 | -0.78% | 0.2878 | -5.72% | 0.0514 | ✓ | 0.52 |
| 2026-09-25 | oos | 0.29225 | 0.291406 | -0.29% | 0.30525 | +4.45% | 0.0444 | ✗ | 0.52 |
| 2026-09-24 | oos | 0.2779 | 0.277246 | -0.24% | 0.29225 | +5.16% | 0.0545 | ✗ | 0.53 |
| 2026-09-23 | oos | 0.2821 | 0.280746 | -0.48% | 0.2779 | -1.49% | 0.0102 | ✓ | 0.53 |
| 2026-09-22 | oos | 0.27595 | 0.275661 | -0.10% | 0.2821 | +2.23% | 0.0344 | ✗ | 0.53 |
| 2026-09-21 | oos | 0.27615 | 0.275734 | -0.15% | 0.27595 | -0.07% | 0.0034 | ✗ | 0.58 |
| 2026-09-20 | oos | 0.2742 | 0.273979 | -0.08% | 0.27615 | +0.71% | 0.0331 | ✓ | 0.63 |
| 2026-09-19 | oos | 0.27525 | 0.275082 | -0.06% | 0.2742 | -0.38% | 0.0026 | ✓ | 0.63 |
| 2026-09-18 | oos | 0.2675 | 0.267325 | -0.07% | 0.27525 | +2.90% | 0.0265 | ✗ | 0.62 |
| 2026-09-17 | oos | 0.2496 | 0.249695 | +0.04% | 0.2675 | +7.17% | 0.0366 | ✓ | 0.56 |
| 2026-09-16 | oos | 0.2402 | 0.240588 | +0.16% | 0.2496 | +3.91% | 0.0353 | ✓ | 0.56 |
| 2026-09-15 | oos | 0.2347 | 0.235088 | +0.17% | 0.2402 | +2.34% | 0.0174 | ✓ | 0.56 |
| 2026-09-14 | oos | 0.25345 | 0.253715 | +0.10% | 0.2347 | -7.40% | 0.0620 | ✗ | 0.47 |
| 2026-09-13 | oos | 0.24645 | 0.24639 | -0.02% | 0.25345 | +2.84% | 0.0202 | ✗ | 0.45 |
| 2026-09-12 | oos | 0.2437 | 0.244259 | +0.23% | 0.24645 | +1.13% | 0.0117 | ✓ | 0.46 |
| 2026-09-11 | oos | 0.24635 | 0.246849 | +0.20% | 0.2437 | -1.08% | 0.0131 | ✗ | 0.43 |
| 2026-09-10 | oos | 0.23885 | 0.239451 | +0.25% | 0.24635 | +3.14% | 0.0247 | ✓ | 0.42 |
| 2026-09-09 | oos | 0.2495 | 0.250124 | +0.25% | 0.23885 | -4.27% | 0.0370 | ✗ | 0.40 |
| 2026-09-08 | oos | 0.2474 | 0.247932 | +0.21% | 0.2495 | +0.85% | 0.0072 | ✓ | 0.45 |
| 2026-09-07 | oos | 0.25245 | 0.253284 | +0.33% | 0.2474 | -2.00% | 0.0197 | ✗ | 0.46 |
| 2026-09-06 | oos | 0.2611 | 0.261881 | +0.30% | 0.25245 | -3.31% | 0.0317 | ✗ | 0.32 |
| 2026-09-05 | oos | 0.2621 | 0.26257 | +0.18% | 0.2611 | -0.38% | 0.0076 | ✗ | 0.32 |
| 2026-09-04 | oos | 0.2603 | 0.260681 | +0.15% | 0.2621 | +0.69% | 0.0048 | ✓ | 0.31 |
| 2026-09-03 | oos | 0.2584 | 0.258553 | +0.06% | 0.2603 | +0.74% | 0.0133 | ✓ | 0.33 |
| 2026-09-02 | oos | 0.2443 | 0.24423 | -0.03% | 0.2584 | +5.77% | 0.0525 | ✗ | 0.08 |
| 2026-09-01 | oos | 0.2489 | 0.248398 | -0.20% | 0.2443 | -1.85% | 0.0165 | ✓ | 0.10 |
| 2026-08-31 | oos | 0.2467 | 0.245695 | -0.41% | 0.2489 | +0.89% | 0.0144 | ✗ | 0.10 |
| 2026-08-30 | oos | 0.2574 | 0.257183 | -0.08% | 0.2467 | -4.16% | 0.0450 | ✓ | 0.29 |
| 2026-08-29 | oos | 0.2533 | 0.25311 | -0.07% | 0.2574 | +1.62% | 0.0187 | ✗ | 0.26 |
| 2026-08-28 | oos | 0.25 | 0.249732 | -0.11% | 0.2533 | +1.32% | 0.0129 | ✗ | 0.26 |
| 2026-08-27 | oos | 0.2585 | 0.25785 | -0.25% | 0.25 | -3.29% | 0.0230 | ✓ | 0.26 |
| 2026-08-26 | oos | 0.2587 | 0.257725 | -0.38% | 0.2585 | -0.08% | 0.0010 | ✓ | 0.26 |
| 2026-08-25 | oos | 0.2539 | 0.253216 | -0.27% | 0.2587 | +1.89% | 0.0198 | ✗ | 0.25 |
| 2026-08-24 | oos | 0.2457 | 0.24504 | -0.27% | 0.2539 | +3.34% | 0.0373 | ✗ | 0.31 |
| 2026-08-23 | oos | 0.2451 | 0.244533 | -0.23% | 0.2457 | +0.24% | 0.0004 | ✓ | 0.32 |
| 2026-08-22 | oos | 0.2424 | 0.241689 | -0.29% | 0.2451 | +1.11% | 0.0111 | ✗ | 0.33 |
| 2026-08-21 | oos | 0.2453 | 0.244856 | -0.18% | 0.2424 | -1.18% | 0.0047 | ✓ | 0.33 |
| 2026-08-20 | oos | 0.2327 | 0.232411 | -0.12% | 0.2453 | +5.41% | 0.0341 | ✗ | 0.28 |
| 2026-08-19 | oos | 0.234 | 0.233325 | -0.29% | 0.2327 | -0.56% | 0.0202 | ✓ | 0.34 |
| 2026-08-18 | oos | 0.2316 | 0.231076 | -0.23% | 0.234 | +1.04% | 0.0126 | ✓ | 0.37 |
| 2026-08-17 | oos | 0.23155 | 0.231108 | -0.19% | 0.2316 | +0.02% | 0.0010 | ✓ | 0.36 |
| 2026-08-16 | oos | 0.23205 | 0.2315 | -0.24% | 0.23155 | -0.22% | 0.0095 | ✓ | 0.38 |
| 2026-08-15 | oos | 0.2311 | 0.230466 | -0.27% | 0.23205 | +0.41% | 0.0079 | ✗ | 0.38 |
| 2026-08-14 | oos | 0.2301 | 0.229536 | -0.25% | 0.2311 | +0.43% | 0.0065 | ✗ | 0.41 |
| 2026-08-13 | oos | 0.2304 | 0.229861 | -0.23% | 0.2301 | -0.13% | 0.0036 | ✗ | 0.36 |
| 2026-08-12 | oos | 0.2325 | 0.23185 | -0.28% | 0.2304 | -0.90% | 0.0064 | ✓ | 0.41 |
| 2026-08-11 | oos | 0.2334 | 0.232731 | -0.29% | 0.2325 | -0.39% | 0.0002 | ✓ | 0.43 |
| 2026-08-10 | oos | 0.23375 | 0.232969 | -0.33% | 0.2334 | -0.15% | 0.0052 | ✗ | 0.55 |
| 2026-08-09 | oos | 0.23635 | 0.235348 | -0.42% | 0.23375 | -1.10% | 0.0008 | ✓ | 0.41 |
| 2026-08-08 | oos | 0.23795 | 0.237102 | -0.36% | 0.23635 | -0.67% | 0.0028 | ✓ | 0.41 |
| 2026-08-07 | oos | 0.23475 | 0.234053 | -0.30% | 0.23795 | +1.36% | 0.0164 | ✗ | 0.44 |
| 2026-08-06 | oos | 0.2344 | 0.233757 | -0.27% | 0.23475 | +0.15% | 0.0001 | ✓ | 0.45 |
| 2026-08-05 | oos | 0.2354 | 0.234694 | -0.30% | 0.2344 | -0.42% | 0.0010 | ✓ | 0.44 |
| 2026-08-04 | oos | 0.2412 | 0.240418 | -0.32% | 0.2354 | -2.40% | 0.0249 | ✓ | 0.44 |
| 2026-08-03 | oos | 0.24385 | 0.243026 | -0.34% | 0.2412 | -1.09% | 0.0115 | ✓ | 0.43 |
| 2026-08-02 | oos | 0.2552 | 0.254267 | -0.37% | 0.24385 | -4.45% | 0.0416 | ✓ | 0.44 |
| 2026-08-01 | oos | 0.2523 | 0.25139 | -0.36% | 0.2552 | +1.15% | 0.0091 | ✗ | 0.51 |
| 2026-07-31 | oos | 0.24755 | 0.246615 | -0.38% | 0.2523 | +1.92% | 0.0233 | ✗ | 0.51 |
| 2026-07-30 | oos | 0.25235 | 0.251519 | -0.33% | 0.24755 | -1.90% | 0.0011 | ✓ | 0.50 |
| 2026-07-29 | oos | 0.26055 | 0.259459 | -0.42% | 0.25235 | -3.15% | 0.0348 | ✓ | 0.54 |
| 2026-07-28 | oos | 0.26355 | 0.261775 | -0.67% | 0.26055 | -1.14% | 0.0051 | ✓ | 0.53 |
| 2026-07-27 | oos | 0.2663 | 0.265155 | -0.43% | 0.26355 | -1.03% | 0.0074 | ✓ | 0.54 |
| 2026-07-26 | oos | 0.25845 | 0.25743 | -0.39% | 0.2663 | +3.04% | 0.0480 | ✗ | 0.55 |
| 2026-07-25 | oos | 0.2585 | 0.256988 | -0.59% | 0.25845 | -0.02% | 0.0036 | ✓ | 0.58 |
| 2026-07-24 | oos | 0.2596 | 0.257575 | -0.78% | 0.2585 | -0.42% | 0.0017 | ✓ | 0.57 |
| 2026-07-23 | oos | 0.2652 | 0.262145 | -1.15% | 0.2596 | -2.11% | 0.0012 | ✓ | 0.57 |
| 2026-07-22 | oos | 0.2487 | 0.247762 | -0.38% | 0.2652 | +6.63% | 0.0774 | ✗ | 0.59 |
| 2026-07-21 | oos | 0.24545 | 0.244553 | -0.37% | 0.2487 | +1.32% | 0.0206 | ✗ | 0.59 |
| 2026-07-20 | oos | 0.24365 | 0.242655 | -0.41% | 0.24545 | +0.74% | 0.0008 | ✓ | 0.62 |
| 2026-07-19 | oos | 0.2446 | 0.24272 | -0.77% | 0.24365 | -0.39% | 0.0013 | ✓ | 0.63 |
| 2026-07-18 | oos | 0.2412 | 0.240338 | -0.36% | 0.2446 | +1.41% | 0.0186 | ✗ | 0.57 |
| 2026-07-17 | oos | 0.2459 | 0.244603 | -0.53% | 0.2412 | -1.91% | 0.0221 | ✓ | 0.58 |
| 2026-07-16 | oos | 0.2401 | 0.238932 | -0.49% | 0.2459 | +2.42% | 0.0276 | ✗ | 0.59 |
| 2026-07-15 | oos | 0.242 | 0.239682 | -0.96% | 0.2401 | -0.79% | 0.0102 | ✗ | 0.58 |
| 2026-07-14 | oos | 0.2432 | 0.241601 | -0.66% | 0.242 | -0.49% | 0.0041 | ✓ | 0.59 |
| 2026-07-13 | oos | 0.2377 | 0.236045 | -0.70% | 0.2432 | +2.31% | 0.0049 | ✓ | 0.58 |
| 2026-07-12 | oos | 0.2388 | 0.237802 | -0.42% | 0.2377 | -0.46% | 0.0134 | ✗ | 0.59 |
| 2026-07-11 | oos | 0.23915 | 0.238029 | -0.47% | 0.2388 | -0.15% | 0.0035 | ✓ | 0.61 |
| 2026-07-10 | oos | 0.2433 | 0.240732 | -1.06% | 0.23915 | -1.71% | 0.0031 | ✓ | 0.63 |
| 2026-07-09 | oos | 0.2403 | 0.237159 | -1.31% | 0.2433 | +1.25% | 0.0162 | ✗ | 0.63 |
| 2026-07-08 | oos | 0.22445 | 0.223464 | -0.44% | 0.2403 | +7.06% | 0.0638 | ✗ | 0.59 |
| 2026-07-07 | oos | 0.2401 | 0.239209 | -0.37% | 0.22445 | -6.52% | 0.0540 | ✓ | 0.56 |
| 2026-07-06 | oos | 0.2444 | 0.243432 | -0.40% | 0.2401 | -1.76% | 0.0078 | ✓ | 0.56 |
| 2026-07-05 | oos | 0.2388 | 0.237944 | -0.36% | 0.2444 | +2.35% | 0.0234 | ✗ | 0.52 |
| 2026-07-04 | oos | 0.2464 | 0.245387 | -0.41% | 0.2388 | -3.08% | 0.0314 | ✓ | 0.53 |
| 2026-07-03 | oos | 0.2392 | 0.238201 | -0.42% | 0.2464 | +3.01% | 0.0291 | ✗ | 0.53 |
| 2026-07-02 | oos | 0.2464 | 0.2444 | -0.81% | 0.2392 | -2.92% | 0.0307 | ✓ | 0.55 |
| 2026-07-01 | oos | 0.2453 | 0.244226 | -0.44% | 0.2464 | +0.45% | 0.0050 | ✓ | 0.55 |
| 2026-06-30 | oos | 0.2339 | 0.232775 | -0.48% | 0.2453 | +4.87% | 0.0402 | ✗ | 0.50 |
| 2026-06-29 | oos | 0.2383 | 0.237434 | -0.36% | 0.2339 | -1.85% | 0.0012 | ✓ | 0.50 |
| 2026-06-28 | oos | 0.2419 | 0.240949 | -0.39% | 0.2383 | -1.49% | 0.0170 | ✓ | 0.51 |
| 2026-06-27 | oos | 0.2438 | 0.242743 | -0.43% | 0.2419 | -0.78% | 0.0005 | ✓ | 0.51 |
| 2026-06-26 | oos | 0.2378 | 0.236774 | -0.43% | 0.2438 | +2.52% | 0.0298 | ✗ | 0.52 |
| 2026-06-25 | oos | 0.2363 | 0.234372 | -0.82% | 0.2378 | +0.63% | 0.0120 | ✗ | 0.51 |
| 2026-06-24 | oos | 0.2333 | 0.230614 | -1.15% | 0.2363 | +1.29% | 0.0356 | ✗ | 0.53 |
| 2026-06-23 | oos | 0.2499 | 0.248947 | -0.38% | 0.2333 | -6.64% | 0.0528 | ✓ | 0.45 |
| 2026-06-22 | oos | 0.255 | 0.2538 | -0.47% | 0.2499 | -2.00% | 0.0064 | ✓ | 0.44 |
| 2026-06-21 | oos | 0.2531 | 0.252111 | -0.39% | 0.255 | +0.75% | 0.0064 | ✗ | 0.44 |
| 2026-06-20 | oos | 0.2503 | 0.249532 | -0.31% | 0.2531 | +1.12% | 0.0208 | ✗ | 0.43 |
| 2026-06-19 | oos | 0.2489 | 0.248183 | -0.29% | 0.2503 | +0.56% | 0.0036 | ✗ | 0.42 |
| 2026-06-18 | oos | 0.2517 | 0.250932 | -0.31% | 0.2489 | -1.11% | 0.0123 | ✓ | 0.44 |
| 2026-06-17 | oos | 0.2575 | 0.256628 | -0.34% | 0.2517 | -2.25% | 0.0086 | ✓ | 0.44 |
| 2026-06-16 | oos | 0.25 | 0.249294 | -0.28% | 0.2575 | +3.00% | 0.0405 | ✗ | 0.45 |
| 2026-06-15 | oos | 0.245 | 0.244384 | -0.25% | 0.25 | +2.04% | 0.0277 | ✗ | 0.49 |
| 2026-06-14 | oos | 0.24 | 0.239508 | -0.20% | 0.245 | +2.08% | 0.0185 | ✗ | 0.49 |
| 2026-06-13 | oos | 0.25 | 0.249368 | -0.25% | 0.24 | -4.00% | 0.0482 | ✓ | 0.50 |
| 2026-06-12 | oos | 0.25 | 0.249426 | -0.23% | 0.25 | +0.00% | 0.0047 | ✓ | 0.50 |
| 2026-06-11 | oos | 0.26 | 0.259093 | -0.35% | 0.25 | -3.85% | 0.0355 | ✓ | 0.50 |
| 2026-06-10 | oos | 0.245 | 0.244545 | -0.19% | 0.26 | +6.12% | 0.0452 | ✗ | 0.47 |
| 2026-06-09 | oos | 0.27 | 0.267819 | -0.81% | 0.245 | -9.26% | 0.0873 | ✓ | 0.46 |
| 2026-06-08 | oos | 0.23 | 0.229921 | -0.03% | 0.27 | +17.39% | 0.1730 | ✗ | 0.56 |
| 2026-06-07 | oos | 0.23 | 0.229901 | -0.04% | 0.23 | +0.00% | 0.0024 | ✗ | 0.51 |
| 2026-06-06 | oos | 0.23 | 0.230118 | +0.05% | 0.23 | +0.00% | 0.0207 | ✗ | 0.51 |
| 2026-06-05 | oos | 0.25 | 0.248975 | -0.41% | 0.23 | -8.00% | 0.0778 | ✓ | 0.51 |
| 2026-06-04 | oos | 0.22 | 0.220243 | +0.11% | 0.25 | +13.64% | 0.1575 | ✓ | 0.69 |
| 2026-06-03 | oos | 0.25 | 0.249787 | -0.09% | 0.22 | -12.00% | 0.1245 | ✓ | 0.67 |
| 2026-06-02 | oos | 0.25 | 0.24966 | -0.14% | 0.25 | +0.00% | 0.0294 | ✗ | 0.70 |
| 2026-06-01 | oos | 0.28 | 0.27878 | -0.44% | 0.25 | -10.71% | 0.0671 | ✓ | 0.62 |
| 2026-05-31 | oos | 0.27 | 0.269002 | -0.37% | 0.28 | +3.70% | 0.0619 | ✗ | 0.70 |
| 2026-05-30 | oos | 0.29 | 0.286769 | -1.11% | 0.27 | -6.90% | 0.0584 | ✓ | 0.71 |
| 2026-05-29 | oos | 0.26 | 0.259489 | -0.20% | 0.29 | +11.54% | 0.1075 | ✗ | 0.68 |
| 2026-05-28 | oos | 0.26 | 0.259481 | -0.20% | 0.26 | +0.00% | 0.0033 | ✗ | 0.65 |
| 2026-05-27 | oos | 0.26 | 0.259468 | -0.20% | 0.26 | +0.00% | 0.0089 | ✗ | 0.63 |
| 2026-05-26 | oos | 0.29 | 0.288488 | -0.52% | 0.26 | -10.34% | 0.0923 | ✓ | 0.58 |
| 2026-05-25 | oos | 0.3 | 0.296968 | -1.01% | 0.29 | -3.33% | 0.0141 | ✓ | 0.52 |
| 2026-05-24 | oos | 0.26 | 0.259753 | -0.10% | 0.3 | +15.38% | 0.1422 | ✗ | 0.51 |
| 2026-05-23 | oos | 0.27 | 0.26952 | -0.18% | 0.26 | -3.70% | 0.0380 | ✓ | 0.49 |
| 2026-05-22 | oos | 0.26 | 0.259554 | -0.17% | 0.27 | +3.85% | 0.0318 | ✗ | 0.48 |
| 2026-05-21 | oos | 0.27 | 0.269654 | -0.13% | 0.26 | -3.70% | 0.0235 | ✓ | 0.47 |
| 2026-05-20 | oos | 0.27 | 0.26967 | -0.12% | 0.27 | +0.00% | 0.0008 | ✓ | 0.47 |
| 2026-05-19 | oos | 0.27 | 0.269659 | -0.13% | 0.27 | +0.00% | 0.0030 | ✓ | 0.47 |
| 2026-05-18 | oos | 0.27 | 0.269525 | -0.18% | 0.27 | +0.00% | 0.0028 | ✗ | 0.44 |
| 2026-05-17 | oos | 0.28 | 0.279151 | -0.30% | 0.27 | -3.57% | 0.0308 | ✓ | 0.43 |
| 2026-05-16 | oos | 0.32 | 0.315977 | -1.26% | 0.28 | -12.50% | 0.1173 | ✓ | 0.40 |
| 2026-05-15 | oos | 0.28 | 0.279076 | -0.33% | 0.32 | +14.29% | 0.1417 | ✗ | 0.40 |
| 2026-05-14 | oos | 0.3 | 0.298724 | -0.43% | 0.28 | -6.67% | 0.0551 | ✓ | 0.38 |
| 2026-05-13 | oos | 0.29 | 0.288623 | -0.47% | 0.3 | +3.45% | 0.0307 | ✗ | 0.36 |
| 2026-05-12 | oos | 0.39 | 0.380391 | -2.46% | 0.29 | -25.64% | 0.2677 | ✓ | 0.24 |
| 2026-05-11 | oos | 0.285 | 0.283716 | -0.45% | 0.39 | +36.84% | 0.3241 | ✗ | 0.38 |
| 2026-05-10 | oos | 0.275 | 0.274305 | -0.25% | 0.285 | +3.64% | 0.0405 | ✗ | 0.40 |
| 2026-05-09 | oos | 0.26 | 0.259368 | -0.24% | 0.275 | +5.77% | 0.0513 | ✗ | 0.38 |
| 2026-05-08 | oos | 0.25 | 0.249572 | -0.17% | 0.26 | +4.00% | 0.0387 | ✗ | 0.38 |
| 2026-05-07 | oos | 0.27 | 0.269526 | -0.18% | 0.25 | -7.41% | 0.0760 | ✓ | 0.37 |
| 2026-05-06 | oos | 0.265 | 0.2646 | -0.15% | 0.27 | +1.89% | 0.0254 | ✗ | 0.29 |
| 2026-05-05 | oos | 0.275 | 0.274018 | -0.36% | 0.265 | -3.64% | 0.0368 | ✓ | 0.51 |
| 2026-05-04 | oos | 0.27 | 0.268578 | -0.53% | 0.275 | +1.85% | 0.0170 | ✗ | 0.51 |
| 2026-05-03 | oos | 0.24 | 0.239905 | -0.04% | 0.27 | +12.50% | 0.1102 | ✗ | 0.49 |
| 2026-05-02 | oos | 0.25 | 0.249773 | -0.09% | 0.24 | -4.00% | 0.0392 | ✓ | 0.48 |
| 2026-05-01 | oos | 0.25 | 0.249708 | -0.12% | 0.25 | +0.00% | 0.0015 | ✓ | 0.47 |
| 2026-04-30 | oos | 0.24 | 0.239697 | -0.13% | 0.25 | +4.17% | 0.0283 | ✗ | 0.55 |
| 2026-04-29 | oos | 0.25 | 0.249518 | -0.19% | 0.24 | -4.00% | 0.0429 | ✓ | 0.56 |
| 2026-04-28 | oos | 0.26 | 0.259236 | -0.29% | 0.25 | -3.85% | 0.0320 | ✓ | 0.58 |
| 2026-04-27 | oos | 0.25 | 0.24968 | -0.13% | 0.26 | +4.00% | 0.0485 | ✗ | 0.59 |
| 2026-04-26 | oos | 0.26 | 0.259357 | -0.25% | 0.25 | -3.85% | 0.0269 | ✓ | 0.59 |
| 2026-04-25 | oos | 0.26 | 0.258568 | -0.55% | 0.26 | +0.00% | 0.0022 | ✓ | 0.59 |
| 2026-04-24 | oos | 0.25 | 0.249392 | -0.24% | 0.26 | +4.00% | 0.0401 | ✗ | 0.62 |
| 2026-04-23 | oos | 0.24 | 0.239533 | -0.19% | 0.25 | +4.17% | 0.0493 | ✗ | 0.62 |
| 2026-04-22 | oos | 0.25 | 0.249474 | -0.21% | 0.24 | -4.00% | 0.0393 | ✓ | 0.63 |
| 2026-04-21 | oos | 0.24 | 0.23953 | -0.20% | 0.25 | +4.17% | 0.0279 | ✗ | 0.62 |
| 2026-04-20 | oos | 0.23 | 0.229588 | -0.18% | 0.24 | +4.35% | 0.0405 | ✗ | 0.61 |
| 2026-04-19 | oos | 0.24 | 0.239004 | -0.41% | 0.23 | -4.17% | 0.0547 | ✓ | 0.60 |
| 2026-04-18 | oos | 0.24 | 0.23916 | -0.35% | 0.24 | +0.00% | 0.0188 | ✗ | 0.60 |
| 2026-04-17 | oos | 0.25 | 0.249185 | -0.33% | 0.24 | -4.00% | 0.0269 | ✓ | 0.60 |
| 2026-04-16 | oos | 0.25 | 0.249083 | -0.37% | 0.25 | +0.00% | 0.0115 | ✓ | 0.60 |
| 2026-04-15 | oos | 0.235 | 0.233778 | -0.52% | 0.25 | +6.38% | 0.0645 | ✗ | 0.59 |
| 2026-04-14 | oos | 0.24 | 0.239 | -0.42% | 0.235 | -2.08% | 0.0221 | ✓ | 0.59 |
| 2026-04-13 | oos | 0.24 | 0.238467 | -0.64% | 0.24 | +0.00% | 0.0085 | ✗ | 0.59 |
| 2026-04-12 | oos | 0.23 | 0.229333 | -0.29% | 0.24 | +4.35% | 0.0164 | ✗ | 0.57 |
| 2026-04-11 | oos | 0.24 | 0.239216 | -0.33% | 0.23 | -4.17% | 0.0208 | ✓ | 0.57 |
| 2026-04-10 | oos | 0.24 | 0.239036 | -0.40% | 0.24 | +0.00% | 0.0033 | ✓ | 0.57 |
| 2026-04-09 | oos | 0.24 | 0.239229 | -0.32% | 0.24 | +0.00% | 0.0062 | ✓ | 0.57 |
| 2026-04-08 | oos | 0.24 | 0.239037 | -0.40% | 0.24 | +0.00% | 0.0016 | ✓ | 0.57 |
| 2026-04-07 | oos | 0.24 | 0.238883 | -0.47% | 0.24 | +0.00% | 0.0112 | ✗ | 0.57 |
| 2026-04-06 | oos | 0.24 | 0.239094 | -0.38% | 0.24 | +0.00% | 0.0216 | ✓ | 0.58 |
| 2026-04-05 | oos | 0.25 | 0.248933 | -0.43% | 0.24 | -4.00% | 0.0353 | ✓ | 0.58 |
| 2026-04-04 | oos | 0.245 | 0.244047 | -0.39% | 0.25 | +2.04% | 0.0091 | ✗ | 0.60 |
| 2026-04-03 | oos | 0.245 | 0.243835 | -0.48% | 0.245 | +0.00% | 0.0018 | ✓ | 0.60 |
| 2026-04-02 | oos | 0.25 | 0.247531 | -0.99% | 0.245 | -2.00% | 0.0109 | ✓ | 0.61 |
| 2026-04-01 | oos | 0.24 | 0.239239 | -0.32% | 0.25 | +4.17% | 0.0552 | ✗ | 0.62 |
| 2026-03-31 | oos | 0.25 | 0.249078 | -0.37% | 0.24 | -4.00% | 0.0361 | ✓ | 0.63 |
| 2026-03-30 | oos | 0.245 | 0.244118 | -0.36% | 0.25 | +2.04% | 0.0099 | ✗ | 0.63 |
| 2026-03-29 | oos | 0.245 | 0.243986 | -0.41% | 0.245 | +0.00% | 0.0032 | ✓ | 0.62 |
| 2026-03-28 | oos | 0.255 | 0.253579 | -0.56% | 0.245 | -3.92% | 0.0310 | ✓ | 0.62 |
| 2026-03-27 | oos | 0.265 | 0.261454 | -1.34% | 0.255 | -3.77% | 0.0247 | ✓ | 0.62 |
| 2026-03-26 | oos | 0.27 | 0.268857 | -0.42% | 0.265 | -1.85% | 0.0081 | ✗ | 0.63 |
| 2026-03-25 | oos | 0.265 | 0.26407 | -0.35% | 0.27 | +1.89% | 0.0457 | ✗ | 0.65 |
| 2026-03-24 | oos | 0.265 | 0.264474 | -0.20% | 0.265 | +0.00% | 0.0050 | ✓ | 0.65 |
| 2026-03-23 | oos | 0.265 | 0.264408 | -0.22% | 0.265 | +0.00% | 0.0054 | ✗ | 0.65 |
| 2026-03-22 | oos | 0.265 | 0.264839 | -0.06% | 0.265 | +0.00% | 0.0284 | ✓ | 0.66 |
| 2026-03-21 | oos | 0.265 | 0.264892 | -0.04% | 0.265 | +0.00% | 0.0108 | ✗ | 0.67 |
| 2026-03-20 | oos | 0.275 | 0.274891 | -0.04% | 0.265 | -3.64% | 0.0216 | ✓ | 0.66 |
| 2026-03-19 | oos | 0.27 | 0.269964 | -0.01% | 0.275 | +1.85% | 0.0130 | ✗ | 0.66 |
| 2026-03-18 | oos | 0.27 | 0.269939 | -0.02% | 0.27 | +0.00% | 0.0127 | ✗ | 0.67 |
| 2026-03-17 | oos | 0.285 | 0.28478 | -0.08% | 0.27 | -5.26% | 0.0290 | ✓ | 0.66 |
| 2026-03-16 | oos | 0.285 | 0.284745 | -0.09% | 0.285 | +0.00% | 0.0096 | ✗ | 0.68 |
| 2026-03-15 | oos | 0.285 | 0.284754 | -0.09% | 0.285 | +0.00% | 0.0181 | ✓ | 0.68 |
| 2026-03-14 | oos | 0.285 | 0.284476 | -0.18% | 0.285 | +0.00% | 0.0135 | ✓ | 0.69 |
| 2026-03-13 | oos | 0.285 | 0.284358 | -0.23% | 0.285 | +0.00% | 0.0006 | ✓ | 0.70 |
| 2026-03-12 | oos | 0.265 | 0.264752 | -0.09% | 0.285 | +7.55% | 0.0697 | ✗ | 0.69 |
| 2026-03-11 | oos | 0.275 | 0.274806 | -0.07% | 0.265 | -3.64% | 0.0395 | ✓ | 0.69 |
| 2026-03-10 | oos | 0.275 | 0.274477 | -0.19% | 0.275 | +0.00% | 0.0005 | ✓ | 0.69 |
| 2026-03-09 | oos | 0.295 | 0.294967 | -0.01% | 0.275 | -6.78% | 0.0858 | ✓ | 0.71 |
| 2026-03-08 | oos | 0.295 | 0.294987 | -0.00% | 0.295 | +0.00% | 0.0255 | ✓ | 0.70 |
| 2026-03-07 | oos | 0.3 | 0.299935 | -0.02% | 0.295 | -1.67% | 0.0031 | ✓ | 0.70 |
| 2026-03-06 | oos | 0.3 | 0.299848 | -0.05% | 0.3 | +0.00% | 0.0093 | ✗ | 0.70 |
| 2026-03-05 | oos | 0.305 | 0.304836 | -0.05% | 0.3 | -1.64% | 0.0123 | ✗ | 0.71 |
| 2026-03-04 | oos | 0.31 | 0.309535 | -0.15% | 0.305 | -1.61% | 0.0027 | ✗ | 0.70 |
| 2026-03-03 | oos | 0.29 | 0.289387 | -0.21% | 0.31 | +6.90% | 0.0271 | ✗ | 0.68 |
| 2026-03-02 | oos | 0.33 | 0.329178 | -0.25% | 0.29 | -12.12% | 0.1219 | ✓ | 0.67 |
| 2026-03-01 | oos | 0.315 | 0.314698 | -0.10% | 0.33 | +4.76% | 0.0157 | ✗ | 0.70 |
| 2026-02-28 | oos | 0.305 | 0.304798 | -0.07% | 0.315 | +3.28% | 0.0460 | ✗ | 0.72 |
| 2026-02-27 | oos | 0.32 | 0.319851 | -0.05% | 0.305 | -4.69% | 0.0599 | ✓ | 0.74 |
| 2026-02-26 | oos | 0.315 | 0.31489 | -0.03% | 0.32 | +1.59% | 0.0344 | ✗ | 0.75 |
| 2026-02-25 | oos | 0.315 | 0.314876 | -0.04% | 0.315 | +0.00% | 0.0060 | ✗ | 0.75 |
| 2026-02-24 | oos | 0.315 | 0.315097 | +0.03% | 0.315 | +0.00% | 0.0476 | ✗ | 0.80 |
| 2026-02-23 | oos | 0.315 | 0.315082 | +0.03% | 0.315 | +0.00% | 0.0065 | ✓ | 0.78 |
| 2026-02-22 | oos | 0.315 | 0.315003 | +0.00% | 0.315 | +0.00% | 0.0363 | ✓ | 0.80 |
| 2026-02-21 | oos | 0.335 | 0.334588 | -0.12% | 0.315 | -5.97% | 0.0563 | ✓ | 0.80 |
| 2026-02-20 | oos | 0.345 | 0.344303 | -0.20% | 0.335 | -2.90% | 0.0270 | ✓ | 0.82 |
| 2026-02-19 | oos | 0.345 | 0.344446 | -0.16% | 0.345 | +0.00% | 0.0107 | ✓ | 0.82 |
| 2026-02-18 | oos | 0.345 | 0.343949 | -0.30% | 0.345 | +0.00% | 0.0039 | ✓ | 0.84 |
| 2026-02-17 | oos | 0.325 | 0.325031 | +0.01% | 0.345 | +6.15% | 0.0729 | ✓ | 0.85 |
| 2026-02-16 | oos | 0.325 | 0.32492 | -0.02% | 0.325 | +0.00% | 0.0177 | ✗ | 0.85 |
| 2026-02-15 | oos | 0.34 | 0.339084 | -0.27% | 0.325 | -4.41% | 0.0432 | ✓ | 0.85 |
| 2026-02-14 | oos | 0.305 | 0.305199 | +0.07% | 0.34 | +11.48% | 0.1200 | ✓ | 0.84 |
| 2026-02-13 | oos | 0.285 | 0.285664 | +0.23% | 0.305 | +7.02% | 0.0537 | ✓ | 0.84 |
| 2026-02-12 | oos | 0.285 | 0.285973 | +0.34% | 0.285 | +0.00% | 0.0363 | ✗ | 0.85 |
| 2026-02-11 | oos | 0.285 | 0.285972 | +0.34% | 0.285 | +0.00% | 0.0069 | ✓ | 0.84 |
| 2026-02-10 | oos | 0.295 | 0.295799 | +0.27% | 0.285 | -3.39% | 0.0153 | ✗ | 0.84 |
| 2026-02-09 | oos | 0.3 | 0.300699 | +0.23% | 0.295 | -1.67% | 0.0034 | ✗ | 0.84 |
| 2026-02-08 | oos | 0.315 | 0.314948 | -0.02% | 0.3 | -4.76% | 0.0465 | ✓ | 0.85 |
| 2026-02-07 | oos | 0.305 | 0.306051 | +0.34% | 0.315 | +3.28% | 0.0164 | ✓ | 0.84 |
| 2026-02-06 | oos | 0.295 | 0.296128 | +0.38% | 0.305 | +3.39% | 0.0455 | ✓ | 0.87 |
| 2026-02-05 | oos | 0.295 | 0.297264 | +0.77% | 0.295 | +0.00% | 0.1301 | ✗ | 1.05 |
| 2026-02-04 | oos | 0.345 | 0.345754 | +0.22% | 0.295 | -14.49% | 0.0081 | ✓ | 1.11 |
| 2026-02-03 | oos | 0.355 | 0.355005 | +0.00% | 0.345 | -2.82% | 0.0111 | ✓ | 1.11 |
| 2026-02-02 | oos | 0.365 | 0.36499 | -0.00% | 0.355 | -2.74% | 0.0165 | ✗ | 1.14 |
| 2026-02-01 | oos | 0.365 | 0.365289 | +0.08% | 0.365 | +0.00% | 0.0259 | ✗ | 1.10 |
| 2026-01-31 | oos | 0.345 | 0.345416 | +0.12% | 0.365 | +5.80% | 0.0814 | ✓ | 1.17 |
| 2026-01-30 | oos | 0.405 | 0.404261 | -0.18% | 0.345 | -14.81% | 0.0886 | ✓ | 1.04 |
| 2026-01-29 | oos | 0.425 | 0.423714 | -0.30% | 0.405 | -4.71% | 0.0403 | ✓ | 1.03 |
| 2026-01-28 | oos | 0.46 | 0.457731 | -0.49% | 0.425 | -7.61% | 0.0230 | ✓ | 0.96 |
| 2026-01-27 | oos | 0.435 | 0.434186 | -0.19% | 0.46 | +5.75% | 0.0573 | ✗ | 0.84 |
| 2026-01-26 | oos | 0.43 | 0.429076 | -0.21% | 0.435 | +1.16% | 0.0056 | ✗ | 0.83 |
| 2026-01-25 | oos | 0.425 | 0.423688 | -0.31% | 0.43 | +1.18% | 0.0013 | ✓ | 0.83 |
| 2026-01-24 | oos | 0.485 | 0.483984 | -0.21% | 0.425 | -12.37% | 0.1082 | ✓ | 0.76 |
| 2026-01-23 | oos | 0.495 | 0.493852 | -0.23% | 0.485 | -2.02% | 0.0149 | ✓ | 0.73 |
| 2026-01-22 | oos | 0.495 | 0.493901 | -0.22% | 0.495 | +0.00% | 0.0021 | ✓ | 0.73 |
| 2026-01-21 | oos | 0.495 | 0.49369 | -0.26% | 0.495 | +0.00% | 0.0018 | ✓ | 0.73 |
| 2026-01-20 | oos | 0.515 | 0.513134 | -0.36% | 0.495 | -3.88% | 0.0449 | ✓ | 0.76 |
| 2026-01-19 | oos | 0.505 | 0.503284 | -0.34% | 0.515 | +1.98% | 0.0620 | ✗ | 0.83 |
| 2026-01-18 | oos | 0.495 | 0.493666 | -0.27% | 0.505 | +2.02% | 0.0326 | ✗ | 0.86 |
| 2026-01-17 | oos | 0.51 | 0.508192 | -0.35% | 0.495 | -2.94% | 0.0130 | ✓ | 0.85 |
| 2026-01-16 | oos | 0.52 | 0.517539 | -0.47% | 0.51 | -1.92% | 0.0111 | ✓ | 0.86 |
| 2026-01-15 | oos | 0.53 | 0.526504 | -0.66% | 0.52 | -1.89% | 0.0117 | ✓ | 0.86 |
| 2026-01-14 | oos | 0.515 | 0.512382 | -0.51% | 0.53 | +2.91% | 0.0463 | ✗ | 0.88 |
| 2026-01-13 | oos | 0.505 | 0.502195 | -0.56% | 0.515 | +1.98% | 0.0106 | ✗ | 0.89 |
| 2026-01-12 | oos | 0.505 | 0.501823 | -0.63% | 0.505 | +0.00% | 0.0364 | ✓ | 0.95 |
| 2026-01-11 | oos | 0.485 | 0.482899 | -0.43% | 0.505 | +4.12% | 0.0415 | ✗ | 0.93 |
| 2026-01-10 | oos | 0.49 | 0.488234 | -0.36% | 0.485 | -1.02% | 0.0118 | ✓ | 0.93 |
| 2026-01-09 | oos | 0.49 | 0.488703 | -0.26% | 0.49 | +0.00% | 0.0042 | ✗ | 1.01 |
| 2026-01-08 | oos | 0.495 | 0.493838 | -0.23% | 0.49 | -1.01% | 0.0021 | ✓ | 1.02 |
| 2026-01-07 | oos | 0.52 | 0.518707 | -0.25% | 0.495 | -4.81% | 0.0436 | ✓ | 1.14 |
| 2026-01-06 | oos | 0.54 | 0.53825 | -0.32% | 0.52 | -3.70% | 0.0044 | ✓ | 1.14 |
| 2026-01-05 | oos | 0.53 | 0.528056 | -0.37% | 0.54 | +1.89% | 0.0242 | ✗ | 1.15 |
| 2026-01-04 | oos | 0.5 | 0.498653 | -0.27% | 0.53 | +6.00% | 0.0317 | ✗ | 1.14 |
| 2026-01-03 | oos | 0.5 | 0.497527 | -0.49% | 0.5 | +0.00% | 0.0063 | ✓ | 1.14 |
| 2026-01-02 | oos | 0.47 | 0.469233 | -0.16% | 0.5 | +6.38% | 0.0555 | ✗ | 1.12 |
| 2026-01-01 | oos | 0.46 | 0.459129 | -0.19% | 0.47 | +2.17% | 0.0081 | ✗ | 1.12 |
| 2025-12-31 | oos | 0.44 | 0.43969 | -0.07% | 0.46 | +4.55% | 0.0297 | ✗ | 1.09 |
| 2025-12-30 | oos | 0.475 | 0.474309 | -0.15% | 0.44 | -7.37% | 0.0639 | ✓ | 1.09 |
| 2025-12-29 | oos | 0.495 | 0.4937 | -0.26% | 0.475 | -4.04% | 0.0548 | ✓ | 1.10 |
| 2025-12-28 | oos | 0.515 | 0.512574 | -0.47% | 0.495 | -3.88% | 0.0252 | ✓ | 1.10 |
| 2025-12-27 | oos | 0.555 | 0.552176 | -0.51% | 0.515 | -7.21% | 0.0706 | ✓ | 1.10 |
| 2025-12-26 | oos | 0.525 | 0.522789 | -0.42% | 0.555 | +5.71% | 0.0534 | ✗ | 1.09 |
| 2025-12-25 | oos | 0.515 | 0.513568 | -0.28% | 0.525 | +1.94% | 0.0205 | ✗ | 1.09 |
| 2025-12-24 | oos | 0.515 | 0.512692 | -0.45% | 0.515 | +0.00% | 0.0099 | ✗ | 1.09 |
| 2025-12-23 | oos | 0.495 | 0.494113 | -0.18% | 0.515 | +4.04% | 0.0392 | ✗ | 1.07 |
| 2025-12-22 | oos | 0.495 | 0.493898 | -0.22% | 0.495 | +0.00% | 0.0160 | ✗ | 1.07 |
| 2025-12-21 | oos | 0.495 | 0.493896 | -0.22% | 0.495 | +0.00% | 0.0032 | ✗ | 1.07 |
| 2025-12-20 | oos | 0.495 | 0.494455 | -0.11% | 0.495 | +0.00% | 0.0027 | ✓ | 1.07 |
| 2025-12-19 | oos | 0.495 | 0.494507 | -0.10% | 0.495 | +0.00% | 0.0018 | ✓ | 1.07 |
| 2025-12-18 | oos | 0.485 | 0.484957 | -0.01% | 0.495 | +2.06% | 0.0119 | ✓ | 1.07 |
| 2025-12-17 | oos | 0.495 | 0.494554 | -0.09% | 0.485 | -2.02% | 0.0102 | ✓ | 1.07 |
| 2025-12-16 | oos | 0.555 | 0.554062 | -0.17% | 0.495 | -10.81% | 0.0929 | ✓ | 1.05 |
| 2025-12-15 | oos | 0.56 | 0.558772 | -0.22% | 0.555 | -0.89% | 0.0242 | ✓ | 1.06 |
| 2025-12-14 | oos | 0.6 | 0.598511 | -0.25% | 0.56 | -6.67% | 0.0457 | ✓ | 1.04 |
| 2025-12-13 | oos | 0.625 | 0.623097 | -0.30% | 0.6 | -4.00% | 0.0137 | ✓ | 1.03 |
| 2025-12-12 | oos | 0.615 | 0.613137 | -0.30% | 0.625 | +1.63% | 0.0194 | ✗ | 1.03 |
| 2025-12-11 | oos | 0.615 | 0.612661 | -0.38% | 0.615 | +0.00% | 0.0296 | ✗ | 1.04 |
| 2025-12-10 | oos | 0.61 | 0.608033 | -0.32% | 0.615 | +0.82% | 0.0057 | ✗ | 1.05 |
| 2025-12-09 | oos | 0.595 | 0.592862 | -0.36% | 0.61 | +2.52% | 0.0359 | ✗ | 1.05 |
| 2025-12-08 | oos | 0.635 | 0.633058 | -0.31% | 0.595 | -6.30% | 0.0858 | ✓ | 1.07 |
| 2025-12-07 | oos | 0.645 | 0.642425 | -0.40% | 0.635 | -1.55% | 0.0146 | ✓ | 1.07 |
| 2025-12-06 | oos | 0.64 | 0.635737 | -0.67% | 0.645 | +0.78% | 0.0010 | ✓ | 1.07 |
| 2025-12-05 | oos | 0.62 | 0.614963 | -0.81% | 0.64 | +3.23% | 0.0408 | ✗ | 1.06 |
| 2025-12-04 | oos | 0.615 | 0.613914 | -0.18% | 0.62 | +0.81% | 0.0428 | ✗ | 1.09 |
| 2025-12-03 | oos | 0.645 | 0.643378 | -0.25% | 0.615 | -4.65% | 0.0293 | ✓ | 1.08 |
| 2025-12-02 | oos | 0.635 | 0.633526 | -0.23% | 0.645 | +1.57% | 0.0073 | ✓ | 1.08 |
| 2025-12-01 | oos | 0.585 | 0.585447 | +0.08% | 0.635 | +8.55% | 0.0213 | ✓ | 1.06 |
| 2025-11-30 | oos | 0.625 | 0.624243 | -0.12% | 0.585 | -6.40% | 0.0177 | ✓ | 1.02 |
| 2025-11-29 | oos | 0.655 | 0.654033 | -0.15% | 0.625 | -4.58% | 0.0402 | ✓ | 1.03 |
| 2025-11-28 | oos | 0.655 | 0.654055 | -0.14% | 0.655 | +0.00% | 0.0023 | ✗ | 1.03 |
| 2025-11-27 | oos | 0.665 | 0.663274 | -0.26% | 0.655 | -1.50% | 0.0079 | ✓ | 1.02 |
| 2025-11-26 | oos | 0.62 | 0.620292 | +0.05% | 0.665 | +7.26% | 0.0602 | ✓ | 1.00 |
| 2025-11-25 | oos | 0.63 | 0.630849 | +0.13% | 0.62 | -1.59% | 0.0538 | ✗ | 1.03 |
| 2025-11-24 | oos | 0.655 | 0.655546 | +0.08% | 0.63 | -3.82% | 0.0288 | ✗ | 1.02 |
| 2025-11-23 | oos | 0.655 | 0.655966 | +0.15% | 0.655 | +0.00% | 0.0185 | ✗ | 1.02 |
| 2025-11-22 | oos | 0.615 | 0.61711 | +0.34% | 0.655 | +6.50% | 0.0354 | ✓ | 0.97 |
| 2025-11-21 | oos | 0.63 | 0.632105 | +0.33% | 0.615 | -2.38% | 0.0230 | ✗ | 0.98 |
| 2025-11-20 | oos | 0.695 | 0.696142 | +0.16% | 0.63 | -9.35% | 0.0835 | ✗ | 0.96 |
| 2025-11-19 | oos | 0.735 | 0.735007 | +0.00% | 0.695 | -5.44% | 0.0020 | ✗ | 0.98 |
| 2025-11-18 | oos | 0.745 | 0.744582 | -0.06% | 0.735 | -1.34% | 0.0026 | ✗ | 0.99 |
| 2025-11-17 | oos | 0.765 | 0.764228 | -0.10% | 0.745 | -2.61% | 0.0342 | ✓ | 0.99 |
| 2025-11-16 | oos | 0.685 | 0.685674 | +0.10% | 0.765 | +11.68% | 0.1332 | ✓ | 1.06 |
| 2025-11-15 | oos | 0.775 | 0.773773 | -0.16% | 0.685 | -11.61% | 0.1071 | ✓ | 1.03 |
| 2025-11-14 | oos | 0.77 | 0.769793 | -0.03% | 0.775 | +0.65% | 0.0045 | ✓ | 1.03 |
| 2025-11-13 | oos | 0.795 | 0.794025 | -0.12% | 0.77 | -3.14% | 0.0254 | ✗ | 1.07 |
| 2025-11-12 | oos | 0.805 | 0.803687 | -0.16% | 0.795 | -1.24% | 0.0107 | ✗ | 1.07 |
| 2025-11-11 | oos | 0.84 | 0.838116 | -0.22% | 0.805 | -4.17% | 0.0250 | ✓ | 1.14 |
| 2025-11-10 | oos | 0.88 | 0.876871 | -0.36% | 0.84 | -4.55% | 0.0115 | ✓ | 1.11 |
| 2025-11-09 | oos | 0.89 | 0.886861 | -0.35% | 0.88 | -1.12% | 0.0217 | ✓ | 1.14 |
| 2025-11-08 | oos | 0.82 | 0.818521 | -0.18% | 0.89 | +8.54% | 0.0581 | ✗ | 1.10 |
| 2025-11-07 | oos | 0.85 | 0.847607 | -0.28% | 0.82 | -3.53% | 0.0227 | ✓ | 1.07 |
| 2025-11-06 | oos | 0.8 | 0.798216 | -0.22% | 0.85 | +6.25% | 0.0425 | ✗ | 1.04 |
| 2025-11-05 | oos | 0.805 | 0.803744 | -0.16% | 0.8 | -0.62% | 0.0217 | ✗ | 1.05 |
| 2025-11-04 | oos | 0.775 | 0.774419 | -0.07% | 0.805 | +3.87% | 0.0144 | ✗ | 1.04 |
| 2025-11-03 | oos | 0.79 | 0.788537 | -0.19% | 0.775 | -1.90% | 0.0361 | ✗ | 1.09 |
| 2025-11-02 | oos | 0.855 | 0.851867 | -0.37% | 0.79 | -7.60% | 0.0365 | ✓ | 1.06 |
| 2025-11-01 | oos | 0.865 | 0.860828 | -0.48% | 0.855 | -1.16% | 0.0114 | ✓ | 1.06 |
| 2025-10-31 | oos | 0.915 | 0.904988 | -1.09% | 0.865 | -5.46% | 0.0501 | ✓ | 1.09 |
| 2025-10-30 | oos | 1.03 | 1.006 | -2.33% | 0.915 | -11.17% | 0.1080 | ✓ | 1.15 |
| 2025-10-29 | oos | 0.765 | 0.762992 | -0.26% | 1.03 | +34.64% | 0.3208 | ✗ | 1.31 |
| 2025-10-28 | oos | 0.785 | 0.782236 | -0.35% | 0.765 | -2.55% | 0.0119 | ✗ | 1.32 |
| 2025-10-27 | oos | 0.785 | 0.781621 | -0.43% | 0.785 | +0.00% | 0.0182 | ✗ | 1.33 |
| 2025-10-26 | oos | 0.815 | 0.810368 | -0.57% | 0.785 | -3.68% | 0.0264 | ✓ | 1.33 |
| 2025-10-25 | oos | 0.835 | 0.831648 | -0.40% | 0.815 | -2.40% | 0.0547 | ✓ | 1.35 |
| 2025-10-24 | oos | 0.82 | 0.816815 | -0.39% | 0.835 | +1.83% | 0.0145 | ✗ | 1.34 |
| 2025-10-23 | oos | 0.815 | 0.811938 | -0.38% | 0.82 | +0.61% | 0.0014 | ✓ | 1.34 |
| 2025-10-22 | oos | 0.795 | 0.793018 | -0.25% | 0.815 | +2.52% | 0.0038 | ✓ | 1.34 |
| 2025-10-21 | oos | 0.805 | 0.803141 | -0.23% | 0.795 | -1.24% | 0.0006 | ✓ | 1.34 |
| 2025-10-20 | oos | 0.85 | 0.846624 | -0.40% | 0.805 | -5.29% | 0.0237 | ✓ | 1.32 |
| 2025-10-19 | oos | 0.84 | 0.833641 | -0.76% | 0.85 | +1.19% | 0.0030 | ✓ | 1.30 |
| 2025-10-18 | oos | 0.825 | 0.823004 | -0.24% | 0.84 | +1.82% | 0.0027 | ✗ | 1.30 |
| 2025-10-17 | oos | 0.815 | 0.813889 | -0.14% | 0.825 | +1.23% | 0.0045 | ✗ | 1.30 |
| 2025-10-16 | oos | 0.845 | 0.843914 | -0.13% | 0.815 | -3.55% | 0.0140 | ✓ | 1.29 |
| 2025-10-15 | oos | 0.89 | 0.88807 | -0.22% | 0.845 | -5.06% | 0.0217 | ✓ | 1.18 |
| 2025-10-14 | oos | 0.925 | 0.923173 | -0.20% | 0.89 | -3.78% | 0.0129 | ✓ | 1.17 |
| 2025-10-13 | oos | 0.925 | 0.92285 | -0.23% | 0.925 | +0.00% | 0.0253 | ✗ | 1.19 |
| 2025-10-12 | oos | 0.93 | 0.92828 | -0.18% | 0.925 | -0.54% | 0.0057 | ✓ | 1.19 |
| 2025-10-11 | oos | 0.84 | 0.839914 | -0.01% | 0.93 | +10.71% | 0.0598 | ✗ | 1.10 |
| 2025-10-10 | oos | 0.87 | 0.869201 | -0.09% | 0.84 | -3.45% | 0.0130 | ✓ | 1.07 |
| 2025-10-09 | oos | 1.015 | 1.0125 | -0.25% | 0.87 | -14.29% | 0.0914 | ✓ | 0.81 |
| 2025-10-08 | oos | 1.035 | 1.0325 | -0.24% | 1.015 | -1.93% | 0.0065 | ✓ | 0.80 |
| 2025-10-07 | oos | 0.995 | 0.992671 | -0.23% | 1.035 | +4.02% | 0.0287 | ✗ | 0.82 |
| 2025-10-06 | oos | 1.055 | 1.052 | -0.28% | 0.995 | -5.69% | 0.0344 | ✓ | 0.79 |
| 2025-10-05 | oos | 1.065 | 1.0624 | -0.25% | 1.055 | -0.94% | 0.0147 | ✓ | 0.80 |
| 2025-10-04 | oos | 1.065 | 1.0623 | -0.25% | 1.065 | +0.00% | 0.0044 | ✓ | 0.80 |
| 2025-10-03 | oos | 1.075 | 1.0721 | -0.27% | 1.065 | -0.93% | 0.0075 | ✓ | 0.80 |
| 2025-10-02 | oos | 1.085 | 1.0803 | -0.44% | 1.075 | -0.92% | 0.0163 | ✓ | 0.82 |
| 2025-10-01 | oos | 1.055 | 1.0526 | -0.23% | 1.085 | +2.84% | 0.0166 | ✗ | 0.83 |
| 2025-09-30 | oos | 1.025 | 1.0229 | -0.21% | 1.055 | +2.93% | 0.0023 | ✓ | 0.84 |
| 2025-09-29 | oos | 1.075 | 1.0721 | -0.27% | 1.025 | -4.65% | 0.0426 | ✓ | 0.88 |
| 2025-09-28 | oos | 1.08 | 1.0769 | -0.29% | 1.075 | -0.46% | 0.0190 | ✓ | 0.90 |
| 2025-09-27 | oos | 1.055 | 1.0524 | -0.24% | 1.08 | +2.37% | 0.0054 | ✗ | 0.90 |
| 2025-09-26 | oos | 1.07 | 1.067 | -0.28% | 1.055 | -1.40% | 0.0112 | ✓ | 0.90 |
| 2025-09-25 | oos | 1.065 | 1.0618 | -0.30% | 1.07 | +0.47% | 0.0022 | ✓ | 0.90 |
| 2025-09-24 | oos | 1.095 | 1.0911 | -0.36% | 1.065 | -2.74% | 0.0115 | ✗ | 0.92 |
| 2025-09-23 | oos | 1.085 | 1.081 | -0.37% | 1.095 | +0.92% | 0.0018 | ✓ | 0.93 |
| 2025-09-22 | oos | 1.115 | 1.1101 | -0.44% | 1.085 | -2.69% | 0.0171 | ✓ | 0.91 |
| 2025-09-21 | oos | 1.13 | 1.126 | -0.36% | 1.115 | -1.33% | 0.0103 | ✗ | 0.90 |
| 2025-09-20 | oos | 1.15 | 1.146 | -0.34% | 1.13 | -1.74% | 0.0101 | ✓ | 0.98 |
| 2025-09-19 | oos | 1.18 | 1.1751 | -0.41% | 1.15 | -2.54% | 0.0221 | ✓ | 0.92 |
| 2025-09-18 | oos | 1.215 | 1.2094 | -0.46% | 1.18 | -2.88% | 0.0133 | ✓ | 0.92 |
| 2025-09-17 | oos | 1.165 | 1.1602 | -0.41% | 1.215 | +4.29% | 0.0412 | ✗ | 0.92 |