COINX
Coinbase xStock · Ethereum · gru_s1
- token id
- #677
- symbol
- COINX
- variant
- –
- chain
- Ethereum
- address
- 0x364f210f430ec2448fc68a49203040f6124096f0
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 804
Track record at +7d
assessed
249
of 268 predictions shown
direction hit
61.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0501
mean absolute log-return error
mean pred / actual
-0.0077
actual -0.0064
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 171.845 | 172.3061 | +0.27% | – | pending | – | – | 1.44 |
| 2026-10-20 | oos | 172.435 | 171.2239 | -0.70% | – | pending | – | – | 1.44 |
| 2026-10-19 | oos | 169.085 | 169.0518 | -0.02% | – | pending | – | – | 1.45 |
| 2026-10-18 | oos | 172.905 | 173.8059 | +0.52% | – | pending | – | – | 1.48 |
| 2026-10-17 | oos | 172.215 | 172.852 | +0.37% | – | pending | – | – | 1.48 |
| 2026-10-16 | oos | 172.82 | 172.6195 | -0.12% | – | pending | – | – | 1.48 |
| 2026-10-15 | oos | 181.975 | 181.0486 | -0.51% | – | pending | – | – | 1.47 |
| 2026-10-14 | oos | 171.33 | 170.7508 | -0.34% | 171.845 | +0.30% | 0.0137 | ✓ | 1.46 |
| 2026-10-13 | oos | 181.31 | 179.2311 | -1.15% | 172.435 | -4.89% | 0.0358 | ✓ | 1.46 |
| 2026-10-12 | oos | 178.33 | 177.9965 | -0.19% | 169.085 | -5.18% | 0.0531 | ✓ | 1.45 |
| 2026-10-11 | oos | 180.635 | 181.7293 | +0.61% | 172.905 | -4.28% | 0.0206 | ✗ | 1.44 |
| 2026-10-10 | oos | 180.145 | 181.0114 | +0.48% | 172.215 | -4.40% | 0.0233 | ✗ | 1.42 |
| 2026-10-09 | oos | 180.1 | 179.9972 | -0.06% | 172.82 | -4.04% | 0.0225 | ✓ | 1.42 |
| 2026-10-08 | oos | 173.355 | 173.9352 | +0.33% | 181.975 | +4.97% | 0.0377 | ✓ | 1.42 |
| 2026-10-07 | oos | 179.18 | 178.9521 | -0.13% | 171.33 | -4.38% | 0.0143 | ✓ | 1.41 |
| 2026-10-06 | oos | 186.62 | 185.2666 | -0.73% | 181.31 | -2.85% | 0.0190 | ✗ | 1.40 |
| 2026-10-05 | oos | 187.95 | 186.1439 | -0.96% | 178.33 | -5.12% | 0.0240 | ✗ | 1.40 |
| 2026-10-04 | oos | 183.775 | 185.3683 | +0.87% | 180.635 | -1.71% | 0.0213 | ✓ | 1.42 |
| 2026-10-03 | oos | 183.775 | 185.1162 | +0.73% | 180.145 | -1.98% | 0.0041 | ✓ | 1.43 |
| 2026-10-02 | oos | 183.35 | 184.0094 | +0.36% | 180.1 | -1.77% | 0.0121 | ✓ | 1.43 |
| 2026-10-01 | oos | 189.555 | 189.8624 | +0.16% | 173.355 | -8.55% | 0.0368 | ✗ | 1.43 |
| 2026-09-30 | oos | 186.74 | 186.6802 | -0.03% | 179.18 | -4.05% | 0.0362 | ✓ | 1.43 |
| 2026-09-29 | oos | 190.65 | 189.464 | -0.62% | 186.62 | -2.11% | 0.0470 | ✓ | 1.42 |
| 2026-09-28 | oos | 192.68 | 192.9467 | +0.14% | 187.95 | -2.45% | 0.0655 | ✗ | 1.45 |
| 2026-09-27 | oos | 195.75 | 197.1576 | +0.72% | 183.775 | -6.12% | 0.1049 | ✗ | 1.45 |
| 2026-09-26 | oos | 196.93 | 197.939 | +0.51% | 183.775 | -6.68% | 0.0798 | ✗ | 1.45 |
| 2026-09-25 | oos | 194.885 | 195.0923 | +0.11% | 183.35 | -5.92% | 0.0691 | ✗ | 1.45 |
| 2026-09-24 | oos | 198.02 | 198.5112 | +0.25% | 189.555 | -4.27% | 0.0541 | ✗ | 1.45 |
| 2026-09-23 | oos | 198.03 | 197.9084 | -0.06% | 186.74 | -5.70% | 0.0439 | ✓ | 1.45 |
| 2026-09-22 | oos | 200.31 | 198.9791 | -0.66% | 190.65 | -4.82% | 0.0017 | ✓ | 1.48 |
| 2026-09-21 | oos | 201.86 | 201.5213 | -0.17% | 192.68 | -4.55% | 0.0094 | ✗ | 1.47 |
| 2026-09-20 | oos | 195.045 | 195.9084 | +0.44% | 195.75 | +0.36% | 0.0637 | ✗ | 1.58 |
| 2026-09-19 | oos | 194.765 | 195.1801 | +0.21% | 196.93 | +1.11% | 0.0519 | ✗ | 1.58 |
| 2026-09-18 | oos | 194.115 | 192.8726 | -0.64% | 194.885 | +0.40% | 0.0509 | ✓ | 1.57 |
| 2026-09-17 | oos | 172.705 | 172.9387 | +0.14% | 198.02 | +14.66% | 0.0163 | ✗ | 1.52 |
| 2026-09-16 | oos | 166.24 | 166.7915 | +0.33% | 198.03 | +19.12% | 0.0175 | ✓ | 1.50 |
| 2026-09-15 | oos | 170.825 | 170.5661 | -0.15% | 200.31 | +17.26% | 0.0339 | ✓ | 1.48 |
| 2026-09-14 | oos | 187.225 | 186.8836 | -0.18% | 201.86 | +7.82% | 0.0691 | ✓ | 1.43 |
| 2026-09-13 | oos | 171.925 | 173.6875 | +1.03% | 195.045 | +13.45% | 0.0391 | ✓ | 1.39 |
| 2026-09-12 | oos | 175.635 | 177.214 | +0.90% | 194.765 | +10.89% | 0.0248 | ✓ | 1.39 |
| 2026-09-11 | oos | 175.205 | 176.0838 | +0.50% | 194.115 | +10.79% | 0.0330 | ✓ | 1.39 |
| 2026-09-10 | oos | 170.44 | 171.8772 | +0.84% | 172.705 | +1.33% | 0.0082 | ✓ | 1.39 |
| 2026-09-09 | oos | 174.955 | 176.021 | +0.61% | 166.24 | -4.98% | 0.0186 | ✗ | 1.39 |
| 2026-09-08 | oos | 178.925 | 179.2602 | +0.19% | 170.825 | -4.53% | 0.0038 | ✓ | 1.40 |
| 2026-09-07 | oos | 185.195 | 187.4959 | +1.24% | 187.225 | +1.10% | 0.0148 | ✓ | 1.39 |
| 2026-09-06 | oos | 187.305 | 190.1138 | +1.50% | 171.925 | -8.21% | 0.0379 | ✗ | 1.39 |
| 2026-09-05 | oos | 185.505 | 188.0678 | +1.38% | 175.635 | -5.32% | 0.0229 | ✗ | 1.39 |
| 2026-09-04 | oos | 184.8 | 186.6426 | +1.00% | 175.205 | -5.19% | 0.0195 | ✗ | 1.39 |
| 2026-09-03 | oos | 191.85 | 192.4943 | +0.34% | 170.44 | -11.16% | 0.0387 | ✗ | 1.38 |
| 2026-09-02 | oos | 175.27 | 176.465 | +0.68% | 174.955 | -0.18% | 0.0259 | ✗ | 1.38 |
| 2026-09-01 | oos | 177.07 | 178.1673 | +0.62% | 178.925 | +1.05% | 0.0144 | ✗ | 1.38 |
| 2026-08-31 | oos | 186.83 | 187.365 | +0.29% | 185.195 | -0.88% | 0.0205 | ✗ | 1.32 |
| 2026-08-30 | oos | 179.345 | 181.4739 | +1.19% | 187.305 | +4.44% | 0.0113 | ✓ | 1.27 |
| 2026-08-29 | oos | 179.815 | 181.5749 | +0.98% | 185.505 | +3.16% | 0.0037 | ✓ | 1.24 |
| 2026-08-28 | oos | 178.365 | 178.9267 | +0.31% | 184.8 | +3.61% | 0.0034 | ✓ | 1.24 |
| 2026-08-27 | oos | 191.115 | 191.6493 | +0.28% | 191.85 | +0.38% | 0.0139 | ✗ | 1.22 |
| 2026-08-26 | oos | 184.395 | 184.7231 | +0.18% | 175.27 | -4.95% | 0.0259 | ✗ | 1.21 |
| 2026-08-25 | oos | 185.95 | 185.8858 | -0.03% | 177.07 | -4.78% | 0.0313 | ✓ | 1.19 |
| 2026-08-24 | oos | 179.705 | 180.4778 | +0.43% | 186.83 | +3.96% | 0.0410 | ✓ | 1.20 |
| 2026-08-23 | oos | 188.19 | 188.7377 | +0.29% | 179.345 | -4.70% | 0.0500 | ✗ | 1.24 |
| 2026-08-22 | oos | 184.875 | 184.6056 | -0.15% | 179.815 | -2.74% | 0.0451 | ✓ | 1.24 |
| 2026-08-21 | oos | 189.15 | 187.0192 | -1.13% | 178.365 | -5.70% | 0.0397 | ✓ | 1.24 |
| 2026-08-20 | oos | 172.61 | 170.8201 | -1.04% | 191.115 | +10.72% | 0.0056 | ✓ | 1.24 |
| 2026-08-19 | oos | 165.695 | 163.3743 | -1.40% | 184.395 | +11.29% | 0.0499 | ✓ | 1.30 |
| 2026-08-18 | oos | 147.005 | 145.5983 | -0.96% | 185.95 | +26.49% | 0.0087 | ✓ | 1.22 |
| 2026-08-17 | oos | 150.81 | 149.0524 | -1.17% | 179.705 | +19.16% | 0.0596 | ✓ | 1.22 |
| 2026-08-16 | oos | 149.045 | 148.7328 | -0.21% | 188.19 | +26.26% | 0.0289 | ✓ | 1.24 |
| 2026-08-15 | oos | 149.135 | 148.4382 | -0.47% | 184.875 | +23.96% | 0.0310 | ✓ | 1.25 |
| 2026-08-14 | oos | 148.965 | 147.3957 | -1.05% | 189.15 | +26.98% | 0.0224 | ✓ | 1.25 |
| 2026-08-13 | oos | 153.395 | 151.3974 | -1.30% | 172.61 | +12.53% | 0.0439 | ✓ | 1.24 |
| 2026-08-12 | oos | 149.29 | 147.1636 | -1.42% | 165.695 | +10.99% | 0.0049 | ✓ | 1.28 |
| 2026-08-11 | oos | 148.335 | 146.2499 | -1.41% | 147.005 | -0.90% | 0.0175 | ✓ | 1.26 |
| 2026-08-10 | oos | 148.795 | 146.6535 | -1.44% | 150.81 | +1.35% | 0.0169 | ✗ | 1.25 |
| 2026-08-09 | oos | 154.26 | 153.7561 | -0.33% | 149.045 | -3.38% | 0.0083 | ✗ | 1.25 |
| 2026-08-08 | oos | 154.3 | 153.6138 | -0.44% | 149.135 | -3.35% | 0.0073 | ✗ | 1.25 |
| 2026-08-07 | oos | 154.065 | 153.0775 | -0.64% | 148.965 | -3.31% | 0.0102 | ✗ | 1.25 |
| 2026-08-06 | oos | 146.24 | 144.6358 | -1.10% | 153.395 | +4.89% | 0.0749 | ✗ | 1.22 |
| 2026-08-05 | oos | 150.05 | 148.628 | -0.95% | 149.29 | -0.51% | 0.0277 | ✗ | 1.25 |
| 2026-08-04 | oos | 150.68 | 148.7466 | -1.28% | 148.335 | -1.56% | 0.0076 | ✓ | 1.28 |
| 2026-08-03 | oos | 147.74 | 145.6767 | -1.40% | 148.795 | +0.71% | 0.0123 | ✓ | 1.27 |
| 2026-08-02 | oos | 147.585 | 146.8474 | -0.50% | 154.26 | +4.52% | 0.0233 | ✗ | 1.23 |
| 2026-08-01 | oos | 145.24 | 144.3116 | -0.64% | 154.3 | +6.24% | 0.0255 | ✗ | 1.23 |
| 2026-07-31 | oos | 145.85 | 144.0899 | -1.21% | 154.065 | +5.63% | 0.0270 | ✗ | 1.23 |
| 2026-07-30 | oos | 155.31 | 153.2522 | -1.32% | 146.24 | -5.84% | 0.0383 | ✓ | 1.21 |
| 2026-07-29 | oos | 159.9 | 158.1526 | -1.09% | 150.05 | -6.16% | 0.0661 | ✓ | 1.23 |
| 2026-07-28 | oos | 167.465 | 164.801 | -1.59% | 150.68 | -10.02% | 0.0936 | ✓ | 1.25 |
| 2026-07-27 | oos | 164.54 | 162.1863 | -1.43% | 147.74 | -10.21% | 0.0888 | ✓ | 1.25 |
| 2026-07-26 | oos | 162.55 | 162.0326 | -0.32% | 147.585 | -9.21% | 0.0565 | ✓ | 1.29 |
| 2026-07-25 | oos | 158.445 | 157.7456 | -0.44% | 145.24 | -8.33% | 0.0516 | ✓ | 1.29 |
| 2026-07-24 | oos | 157.84 | 156.4761 | -0.86% | 145.85 | -7.60% | 0.0448 | ✓ | 1.29 |
| 2026-07-23 | oos | 161.93 | 160.5707 | -0.84% | 155.31 | -4.09% | 0.0268 | ✓ | 1.28 |
| 2026-07-22 | oos | 167.17 | 165.3432 | -1.09% | 159.9 | -4.35% | 0.0094 | ✓ | 1.27 |
| 2026-07-21 | oos | 177.61 | 174.3667 | -1.83% | 167.465 | -5.71% | 0.0114 | ✓ | 1.26 |
| 2026-07-20 | oos | 162.55 | 161.4037 | -0.71% | 164.54 | +1.22% | 0.0472 | ✗ | 1.19 |
| 2026-07-19 | oos | 159.775 | 159.1663 | -0.38% | 162.55 | +1.74% | 0.0093 | ✗ | 1.16 |
| 2026-07-18 | oos | 158.67 | 157.736 | -0.59% | 158.445 | -0.14% | 0.0135 | ✗ | 1.16 |
| 2026-07-17 | oos | 156.99 | 155.338 | -1.05% | 157.84 | +0.54% | 0.0125 | ✗ | 1.16 |
| 2026-07-16 | oos | 159.795 | 158.9205 | -0.55% | 161.93 | +1.34% | 0.0044 | ✓ | 1.17 |
| 2026-07-15 | oos | 166.345 | 164.0815 | -1.36% | 167.17 | +0.50% | 0.0057 | ✓ | 1.16 |
| 2026-07-14 | oos | 162.86 | 160.0352 | -1.73% | 177.61 | +9.06% | 0.0771 | ✗ | 1.16 |
| 2026-07-13 | oos | 157.01 | 154.6984 | -1.47% | 162.55 | +3.53% | 0.0071 | ✓ | 1.22 |
| 2026-07-12 | oos | 158.32 | 157.473 | -0.54% | 159.775 | +0.92% | 0.0037 | ✓ | 1.24 |
| 2026-07-11 | oos | 159.235 | 158.0841 | -0.72% | 158.67 | -0.35% | 0.0150 | ✓ | 1.18 |
| 2026-07-10 | oos | 159.65 | 157.9735 | -1.05% | 156.99 | -1.67% | 0.0021 | ✓ | 1.14 |
| 2026-07-09 | oos | 158.775 | 156.6165 | -1.36% | 159.795 | +0.64% | 0.0093 | ✓ | 1.15 |
| 2026-07-08 | oos | 159.99 | 158.5828 | -0.88% | 166.345 | +3.97% | 0.0030 | ✓ | 1.15 |
| 2026-07-07 | oos | 162.875 | 160.8554 | -1.24% | 162.86 | -0.01% | 0.0168 | ✓ | 1.12 |
| 2026-07-06 | oos | 169.84 | 168.3206 | -0.89% | 157.01 | -7.55% | 0.0385 | ✓ | 1.13 |
| 2026-07-02 | oos | 162.2 | 160.525 | -1.03% | 158.775 | -2.11% | 0.0420 | ✓ | 1.14 |
| 2026-07-01 | oos | 159.59 | 158.1652 | -0.89% | 159.99 | +0.25% | 0.0315 | ✓ | 1.15 |
| 2026-06-30 | oos | 145.645 | 145.5942 | -0.03% | 162.875 | +11.83% | 0.0268 | ✗ | 1.08 |
| 2026-06-29 | oos | 151.255 | 150.3908 | -0.57% | 169.84 | +12.29% | 0.0551 | ✗ | 1.08 |
| 2026-06-26 | oos | 148.91 | 147.8483 | -0.71% | – | pending | – | – | 1.14 |
| 2026-06-25 | oos | 145.405 | 145.4709 | +0.05% | 162.2 | +11.55% | 0.0756 | ✓ | 1.13 |
| 2026-06-24 | oos | 153.325 | 152.5476 | -0.51% | 159.59 | +4.09% | 0.0646 | ✗ | 1.15 |
| 2026-06-23 | oos | 158.675 | 156.6649 | -1.27% | 145.645 | -8.21% | 0.0048 | ✓ | 1.14 |
| 2026-06-22 | oos | 164.75 | 161.6364 | -1.89% | 151.255 | -8.19% | 0.0020 | ✓ | 1.12 |
| 2026-06-21 | oos | 158.27 | 157.6614 | -0.38% | – | pending | – | – | 1.11 |
| 2026-06-20 | oos | 158.375 | 157.53 | -0.53% | – | pending | – | – | 1.12 |
| 2026-06-19 | oos | 158.375 | 157.3614 | -0.64% | 148.91 | -5.98% | 0.0081 | ✗ | 1.12 |
| 2026-06-18 | oos | 165.595 | 163.786 | -1.09% | 145.405 | -12.19% | 0.0595 | ✓ | 1.15 |
| 2026-06-17 | oos | 166.74 | 165.377 | -0.82% | 153.325 | -8.05% | 0.0120 | ✓ | 1.15 |
| 2026-06-16 | oos | 169.32 | 167.6923 | -0.96% | 158.675 | -6.29% | 0.0021 | ✓ | 1.15 |
| 2026-06-15 | oos | 169.415 | 167.7279 | -1.00% | 164.75 | -2.75% | 0.0223 | ✗ | 1.13 |
| 2026-06-12 | oos | 159.72 | 158.7743 | -0.59% | 158.375 | -0.84% | 0.0014 | ✓ | 1.11 |
| 2026-06-11 | oos | 161.06 | 158.5398 | -1.56% | 165.595 | +2.82% | 0.0555 | ✗ | 1.11 |
| 2026-06-10 | oos | 152.755 | 153.1748 | +0.27% | 166.74 | +9.16% | 0.0319 | ✓ | 1.11 |
| 2026-06-09 | oos | 155.69 | 155.03 | -0.42% | 169.32 | +8.75% | 0.0207 | ✗ | 1.09 |
| 2026-06-08 | oos | 158.73 | 159.0845 | +0.22% | 169.415 | +6.73% | 0.0089 | ✓ | 1.09 |
| 2026-06-05 | oos | 149.55 | 150.4061 | +0.57% | 159.72 | +6.80% | 0.0143 | ✓ | 1.14 |
| 2026-06-04 | oos | 163.07 | 163.1747 | +0.06% | 161.06 | -1.23% | 0.0089 | ✗ | 1.08 |
| 2026-06-03 | oos | 167.73 | 167.3113 | -0.25% | 152.755 | -8.93% | 0.0463 | ✓ | 1.08 |
| 2026-06-02 | oos | 170.63 | 170.1561 | -0.28% | 155.69 | -8.76% | 0.0033 | ✓ | 1.10 |
| 2026-06-01 | oos | 182.49 | 179.6431 | -1.56% | 158.73 | -13.02% | 0.0340 | ✗ | 1.28 |
| 2026-05-31 | oos | 184.045 | 182.4076 | -0.89% | – | pending | – | – | 1.32 |
| 2026-05-29 | oos | 188.285 | 185.9308 | -1.25% | 149.55 | -20.57% | 0.0254 | ✗ | 1.32 |
| 2026-05-28 | oos | 182.335 | 180.2205 | -1.16% | 163.07 | -10.57% | 0.1042 | ✗ | 1.44 |
| 2026-05-27 | oos | 173.475 | 172.613 | -0.50% | 167.73 | -3.31% | 0.1886 | ✗ | 1.46 |
| 2026-05-26 | oos | 176.9 | 175.5301 | -0.77% | 170.63 | -3.54% | 0.1608 | ✗ | 1.47 |
| 2026-05-25 | oos | 185.835 | 185.1238 | -0.38% | 182.49 | -1.80% | 0.1068 | ✗ | 1.52 |
| 2026-05-23 | oos | 194.09 | 192.9743 | -0.57% | – | pending | – | – | 1.51 |
| 2026-05-22 | oos | 184.69 | 183.6184 | -0.58% | 188.285 | +1.95% | 0.0669 | ✗ | 1.50 |
| 2026-05-21 | oos | 194.35 | 194.0066 | -0.18% | 182.335 | -6.18% | 0.0174 | ✗ | 1.49 |
| 2026-05-20 | oos | 191.77 | 191.4018 | -0.19% | 173.475 | -9.54% | 0.0363 | ✓ | 1.49 |
| 2026-05-19 | oos | 193.095 | 192.6594 | -0.23% | 176.9 | -8.39% | 0.0669 | ✓ | 1.49 |
| 2026-05-18 | oos | 189.845 | 189.7431 | -0.05% | 185.835 | -2.11% | 0.0267 | ✓ | 1.49 |
| 2026-05-17 | oos | 203.855 | 203.493 | -0.18% | – | pending | – | – | 1.09 |
| 2026-05-15 | oos | 195.845 | 196.2051 | +0.18% | 184.69 | -5.70% | 0.0095 | ✗ | 1.09 |
| 2026-05-14 | oos | 212.475 | 212.6182 | +0.07% | 194.35 | -8.53% | 0.0561 | ✗ | 0.76 |
| 2026-05-13 | oos | 209.87 | 209.8356 | -0.02% | 191.77 | -8.62% | 0.0692 | ✓ | 0.90 |
| 2026-05-12 | oos | 207.7 | 207.525 | -0.08% | 193.095 | -7.03% | 0.0278 | ✓ | 0.94 |
| 2026-05-11 | oos | 215.5 | 213.8621 | -0.76% | 189.845 | -11.90% | 0.0616 | ✓ | 0.95 |
| 2026-05-10 | oos | 204.375 | 205.2926 | +0.45% | 203.855 | -0.25% | 0.0523 | ✓ | 0.99 |
| 2026-05-08 | oos | 200.69 | 200.7221 | +0.02% | 195.845 | -2.41% | 0.0106 | ✗ | 0.99 |
| 2026-05-07 | oos | 184.145 | 184.6997 | +0.30% | 212.475 | +15.38% | 0.1270 | ✓ | 0.98 |
| 2026-05-06 | oos | 197.035 | 197.2916 | +0.13% | 209.87 | +6.51% | 0.0871 | ✓ | 0.94 |
| 2026-05-05 | oos | 196.85 | 195.9505 | -0.46% | 207.7 | +5.51% | 0.0630 | ✗ | 0.92 |
| 2026-05-04 | oos | 203.5 | 201.7286 | -0.87% | 215.5 | +5.90% | 0.0441 | ✗ | 0.94 |
| 2026-05-01 | oos | 191.6 | 190.5743 | -0.54% | 200.69 | +4.74% | 0.0281 | ✗ | 0.96 |
| 2026-04-30 | oos | 187.76 | 185.5074 | -1.20% | 184.145 | -1.93% | 0.0528 | ✓ | 0.96 |
| 2026-04-29 | oos | 182.05 | 179.8404 | -1.21% | 197.035 | +8.23% | 0.0218 | ✗ | 0.96 |
| 2026-04-28 | oos | 191.745 | 189.9631 | -0.93% | 196.85 | +2.66% | 0.0203 | ✓ | 0.96 |
| 2026-04-27 | oos | 197.09 | 194.5488 | -1.29% | 203.5 | +3.25% | 0.0148 | ✗ | 0.95 |
| 2026-04-24 | oos | 202.25 | 199.4373 | -1.39% | 191.6 | -5.27% | 0.0495 | ✓ | 0.95 |
| 2026-04-23 | oos | 199.85 | 197.5796 | -1.14% | 187.76 | -6.05% | 0.0266 | ✓ | 0.95 |
| 2026-04-22 | oos | 204.66 | 203.1613 | -0.73% | 182.05 | -11.05% | 0.0793 | ✓ | 0.95 |
| 2026-04-21 | oos | 200.085 | 197.395 | -1.34% | 191.745 | -4.17% | 0.0287 | ✓ | 0.95 |
| 2026-04-20 | oos | 209.96 | 206.804 | -1.50% | 197.09 | -6.13% | 0.0669 | ✓ | 0.96 |
| 2026-04-17 | oos | 206.97 | 204.5774 | -1.16% | 202.25 | -2.28% | 0.0159 | ✓ | 0.96 |
| 2026-04-16 | oos | 200.52 | 197.0917 | -1.71% | 199.85 | -0.33% | 0.0250 | ✓ | 0.96 |
| 2026-04-15 | oos | 197.34 | 191.0433 | -3.19% | 204.66 | +3.71% | 0.0268 | ✓ | 0.96 |
| 2026-04-14 | oos | 185.615 | 179.8786 | -3.09% | 200.085 | +7.80% | 0.0791 | ✗ | 0.95 |
| 2026-04-13 | oos | 177.25 | 172.4652 | -2.70% | 209.96 | +18.45% | 0.1787 | ✗ | 0.95 |
| 2026-04-12 | oos | 171.495 | 168.9738 | -1.47% | – | pending | – | – | 0.94 |
| 2026-04-11 | oos | 171.495 | 168.8148 | -1.56% | – | pending | – | – | 0.96 |
| 2026-04-10 | oos | 167.84 | 164.8663 | -1.77% | 206.97 | +23.31% | 0.1752 | ✗ | 0.96 |
| 2026-04-09 | oos | 168.975 | 166.1056 | -1.70% | 200.52 | +18.67% | 0.1442 | ✗ | 0.96 |
| 2026-04-08 | oos | 174.265 | 169.224 | -2.89% | 197.34 | +13.24% | 0.1037 | ✗ | 0.97 |
| 2026-04-07 | oos | 185.185 | 181.2674 | -2.12% | 185.615 | +0.23% | 0.0063 | ✓ | 0.96 |
| 2026-04-06 | oos | 175.155 | 172.1897 | -1.69% | 177.25 | +1.20% | 0.0459 | ✓ | 0.96 |
| 2026-04-05 | oos | 176.41 | 173.6783 | -1.55% | 171.495 | -2.79% | 0.0366 | ✓ | 0.96 |
| 2026-04-04 | oos | 171.005 | 168.5428 | -1.44% | 171.495 | +0.29% | 0.0616 | ✓ | 0.96 |
| 2026-04-03 | oos | 171.385 | 168.789 | -1.51% | 167.84 | -2.07% | 0.0883 | ✓ | 0.96 |
| 2026-04-02 | oos | 171.545 | 168.641 | -1.69% | 168.975 | -1.50% | 0.0657 | ✓ | 0.96 |
| 2026-04-01 | oos | 173.115 | 170.0501 | -1.77% | 174.265 | +0.66% | 0.0165 | ✓ | 0.96 |
| 2026-03-31 | oos | 175.69 | 171.7849 | -2.22% | 185.185 | +5.40% | 0.0246 | ✗ | 0.96 |
| 2026-03-30 | oos | 160.66 | 158.3371 | -1.45% | 175.155 | +9.02% | 0.0718 | ✗ | 0.93 |
| 2026-03-27 | oos | 161.4 | 159.0052 | -1.48% | 171.385 | +6.19% | 0.0666 | ✗ | 0.93 |
| 2026-03-26 | oos | 174.07 | 171.5539 | -1.45% | 171.545 | -1.45% | 0.0249 | ✗ | 0.90 |
| 2026-03-25 | oos | 180.16 | 177.4384 | -1.51% | 173.115 | -3.91% | 0.0166 | ✗ | 0.90 |
| 2026-03-24 | oos | 182.97 | 179.3084 | -2.00% | 175.69 | -3.98% | 0.0099 | ✓ | 0.91 |
| 2026-03-23 | oos | 200.33 | 196.1021 | -2.11% | 160.66 | -19.80% | 0.1449 | ✓ | 0.90 |
| 2026-03-20 | oos | 198.415 | 195.228 | -1.61% | 161.4 | -18.66% | 0.1353 | ✓ | 0.91 |
| 2026-03-19 | oos | 203.97 | 200.0613 | -1.92% | 174.07 | -14.66% | 0.1240 | ✓ | 0.91 |
| 2026-03-18 | oos | 205.56 | 201.3253 | -2.06% | 180.16 | -12.36% | 0.1118 | ✓ | 0.91 |
| 2026-03-17 | oos | 210.54 | 206.1231 | -2.10% | 182.97 | -13.09% | 0.0760 | ✓ | 0.92 |
| 2026-03-16 | oos | 201.81 | 196.5512 | -2.61% | 200.33 | -0.73% | 0.0700 | ✗ | 0.93 |
| 2026-03-13 | oos | 201.15 | 197.3059 | -1.91% | 198.415 | -1.36% | 0.0114 | ✓ | 0.92 |
| 2026-03-12 | oos | 186.2 | 181.8588 | -2.33% | 203.97 | +9.54% | 0.1227 | ✗ | 0.91 |
| 2026-03-11 | oos | 196.37 | 192.788 | -1.82% | 205.56 | +4.68% | 0.0509 | ✗ | 0.90 |
| 2026-03-10 | oos | 203.9 | 197.4305 | -3.17% | 210.54 | +3.26% | 0.0144 | ✓ | 0.90 |
| 2026-03-09 | oos | 188.42 | 185.2797 | -1.67% | 201.81 | +7.11% | 0.0062 | ✓ | 0.88 |
| 2026-03-06 | oos | 197.25 | 192.7213 | -2.30% | 201.15 | +1.98% | 0.0071 | ✓ | 0.87 |
| 2026-03-05 | oos | 206.26 | 200.5952 | -2.75% | 186.2 | -9.73% | 0.0701 | ✓ | 0.87 |
| 2026-03-04 | oos | 208.14 | 202.0903 | -2.91% | 196.37 | -5.65% | 0.0013 | ✓ | 0.86 |
| 2026-03-03 | oos | 181.77 | 177.8063 | -2.18% | 203.9 | +12.17% | 0.1187 | ✗ | 0.77 |
| 2026-03-02 | oos | 183.57 | 178.0544 | -3.00% | 188.42 | +2.64% | 0.0611 | ✗ | 0.77 |
| 2026-02-28 | oos | 215.425 | 210.0519 | -2.49% | – | pending | – | – | 0.78 |
| 2026-02-27 | oos | 175.56 | 171.2707 | -2.44% | 197.25 | +12.35% | 0.1170 | ✗ | 0.72 |
| 2026-02-26 | oos | 179.84 | 175.8225 | -2.23% | 206.26 | +14.69% | 0.1243 | ✗ | 0.72 |
| 2026-02-25 | oos | 182.305 | 176.8582 | -2.99% | 208.14 | +14.17% | 0.1151 | ✗ | 0.72 |
| 2026-02-24 | oos | 161.51 | 159.2365 | -1.41% | 181.77 | +12.54% | 0.0919 | ✗ | 0.63 |
| 2026-02-23 | oos | 160.775 | 158.0612 | -1.69% | 183.57 | +14.18% | 0.1090 | ✗ | 0.64 |
| 2026-02-21 | oos | 170.18 | 167.128 | -1.79% | 215.425 | +26.59% | 0.2633 | ✗ | 0.64 |
| 2026-02-20 | oos | 171.135 | 165.4134 | -3.34% | 175.56 | +2.59% | 0.0800 | ✗ | 0.64 |
| 2026-02-19 | oos | 165.55 | 163.2558 | -1.39% | 179.84 | +8.63% | 0.0918 | ✗ | 0.64 |
| 2026-02-18 | oos | 164.6 | 162.0463 | -1.55% | 182.305 | +10.76% | 0.1029 | ✗ | 0.64 |
| 2026-02-17 | oos | 166.14 | 160.1069 | -3.63% | 161.51 | -2.79% | 0.0416 | ✗ | 0.64 |
| 2026-02-16 | oos | 102 | 102.8785 | +0.86% | 160.775 | +57.62% | 0.4973 | ✓ | 0.80 |
| 2026-02-15 | oos | 92.515 | 93.6206 | +1.20% | – | pending | – | – | 0.80 |
| 2026-02-14 | oos | 92.52 | 93.3583 | +0.91% | 170.18 | +83.94% | 0.6218 | ✓ | 0.80 |
| 2026-02-13 | oos | 164.71 | 163.2497 | -0.89% | 171.135 | +3.90% | 0.0588 | ✗ | 0.96 |
| 2026-02-12 | oos | 142.74 | 144.025 | +0.90% | 165.55 | +15.98% | 0.1292 | ✓ | 0.88 |
| 2026-02-11 | oos | 151.775 | 152.9411 | +0.77% | 164.6 | +8.45% | 0.0814 | ✓ | 0.87 |
| 2026-02-10 | oos | 160.275 | 161.1328 | +0.54% | 166.14 | +3.66% | 0.0475 | ✓ | 0.86 |
| 2026-02-09 | oos | 167.175 | 167.5763 | +0.24% | 102 | -38.99% | 0.4812 | ✗ | 0.85 |
| 2026-02-06 | oos | 166.155 | 167.4315 | +0.77% | 164.71 | -0.87% | 0.0046 | ✓ | 0.85 |
| 2026-02-05 | oos | 148.39 | 152.9318 | +3.06% | 142.74 | -3.81% | 0.1110 | ✗ | 0.79 |
| 2026-02-04 | oos | 168.06 | 169.0318 | +0.58% | 151.775 | -9.69% | 0.0388 | ✗ | 0.81 |
| 2026-02-03 | oos | 179.005 | 179.5979 | +0.33% | 160.275 | -10.46% | 0.0427 | ✗ | 0.75 |
| 2026-02-02 | oos | 189.31 | 188.6187 | -0.37% | 167.175 | -11.69% | 0.0407 | ✓ | 0.69 |
| 2026-01-30 | oos | 191 | 190.8325 | -0.09% | 166.155 | -13.01% | 0.0162 | ✓ | 0.69 |
| 2026-01-29 | oos | 199.47 | 198.8018 | -0.34% | 148.39 | -25.61% | 0.0906 | ✓ | 0.68 |
| 2026-01-28 | oos | 209.44 | 208.8007 | -0.31% | 168.06 | -19.76% | 0.0889 | ✓ | 0.64 |
| 2026-01-27 | oos | 211.24 | 210.4355 | -0.38% | 179.005 | -15.26% | 0.0571 | ✓ | 0.64 |
| 2026-01-26 | oos | 213.82 | 212.8467 | -0.46% | 189.31 | -11.46% | 0.0429 | ✓ | 0.65 |
| 2026-01-23 | oos | 217.64 | 216.8787 | -0.35% | 191 | -12.24% | 0.0871 | ✓ | 0.65 |
| 2026-01-22 | oos | 223.1 | 222.3044 | -0.36% | 199.47 | -10.59% | 0.0515 | ✓ | 1.00 |
| 2026-01-21 | oos | 229.22 | 227.9707 | -0.55% | 209.44 | -8.63% | 0.0825 | ✓ | 1.00 |
| 2026-01-20 | oos | 227.88 | 226.5855 | -0.57% | 211.24 | -7.30% | 0.0792 | ✓ | 1.00 |
| 2026-01-16 | oos | 242.1 | 240.3202 | -0.74% | 217.64 | -10.10% | 0.0339 | ✓ | 1.00 |
| 2026-01-15 | oos | 247.33 | 245.1394 | -0.89% | 223.1 | -9.80% | 0.0280 | ✓ | 1.00 |
| 2026-01-14 | oos | 253.02 | 249.8375 | -1.26% | 229.22 | -9.41% | 0.0046 | ✓ | 1.00 |
| 2026-01-13 | oos | 246.38 | 243.281 | -1.26% | 227.88 | -7.51% | 0.0117 | ✓ | 1.00 |
| 2026-01-12 | oos | 243.01 | 240.4623 | -1.05% | – | pending | – | – | 1.00 |
| 2026-01-09 | oos | 240.29 | 237.878 | -1.00% | 242.1 | +0.75% | 0.0361 | ✓ | 1.00 |
| 2026-01-08 | oos | 246.6 | 243.7861 | -1.14% | 247.33 | +0.30% | 0.0345 | ✓ | 1.00 |
| 2026-01-07 | oos | 244.22 | 241.445 | -1.14% | 253.02 | +3.60% | 0.0135 | ✓ | 1.00 |
| 2026-01-06 | oos | 250.45 | 246.6714 | -1.51% | 246.38 | -1.63% | 0.0188 | ✓ | 1.00 |
| 2026-01-05 | oos | 255.31 | 251.5 | -1.49% | 243.01 | -4.82% | 0.0054 | ✓ | 1.00 |
| 2026-01-02 | oos | 237.17 | 231.7389 | -2.29% | 240.29 | +1.32% | 0.0301 | ✗ | 1.00 |
| 2025-12-31 | oos | 227.44 | 225.492 | -0.86% | 244.22 | +7.38% | 0.0375 | ✗ | 1.00 |
| 2025-12-30 | oos | 231.35 | 229.0924 | -0.98% | 250.45 | +8.26% | 0.0306 | ✗ | 1.00 |
| 2025-12-29 | oos | 233.53 | 230.9984 | -1.08% | 255.31 | +9.33% | 0.0253 | ✗ | 1.00 |
| 2025-12-26 | oos | 242.67 | 239.3059 | -1.39% | 237.17 | -2.27% | 0.0390 | ✓ | 1.00 |
| 2025-12-24 | oos | 239.51 | 237.1366 | -0.99% | 227.44 | -5.04% | 0.0405 | ✓ | 1.00 |
| 2025-12-23 | oos | 242 | 239.1646 | -1.17% | 231.35 | -4.40% | 0.0442 | ✓ | 1.00 |
| 2025-12-22 | oos | 248.7 | 245.8475 | -1.15% | 233.53 | -6.10% | 0.0349 | ✓ | 1.00 |
| 2025-12-19 | oos | 245.12 | 242.6517 | -1.01% | 242.67 | -1.00% | 0.0092 | ✓ | 1.00 |
| 2025-12-18 | oos | 240.13 | 238.1175 | -0.84% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 247.58 | 244.9292 | -1.07% | 239.51 | -3.26% | 0.0385 | ✓ | 1.00 |
| 2025-12-16 | oos | 251.92 | 248.6516 | -1.30% | 242 | -3.94% | 0.0223 | ✓ | 1.00 |
| 2025-12-15 | oos | 250.4 | 247.7832 | -1.05% | 248.7 | -0.68% | 0.0208 | ✓ | 1.00 |
| 2025-12-12 | oos | 276.86 | 272.9286 | -1.42% | 245.12 | -11.46% | 0.0830 | ✓ | 1.00 |
| 2025-12-11 | oos | 269.4 | 265.4433 | -1.47% | 240.13 | -10.86% | 0.0206 | ✓ | 1.00 |
| 2025-12-10 | oos | 277.15 | 273.3445 | -1.37% | 247.58 | -10.67% | 0.0336 | ✓ | 1.00 |
| 2025-12-09 | oos | 276.77 | 272.7036 | -1.47% | 251.92 | -8.98% | 0.0257 | ✓ | 1.00 |
| 2025-12-08 | oos | 274.9 | 270.6067 | -1.56% | 250.4 | -8.91% | 0.0297 | ✓ | 1.00 |