BNSOL
Binance Staked SOL · Solana · gru_s1
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.0349
mean absolute log-return error
mean pred / actual
-0.0110
actual -0.0020
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 118.4511 | -1.74% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 118.7915 | -1.78% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 117.4001 | -1.55% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 116.345 | -1.61% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 115.7269 | -1.47% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 116.5786 | -1.54% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 117.5574 | -1.67% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 116.3279 | -1.63% | 120.55 | +1.95% | 0.0186 | ✗ | 1.24 |
| 2026-10-13 | oos | 121.15 | 118.8668 | -1.88% | 120.95 | -0.17% | 0.0198 | ✗ | 1.24 |
| 2026-10-12 | oos | 119.85 | 117.7949 | -1.71% | 119.25 | -0.50% | 0.0108 | ✓ | 1.25 |
| 2026-10-11 | oos | 126.35 | 123.9335 | -1.91% | 118.25 | -6.41% | 0.0225 | ✓ | 1.21 |
| 2026-10-10 | oos | 124.85 | 122.408 | -1.96% | 117.45 | -5.93% | 0.0189 | ✓ | 1.21 |
| 2026-10-09 | oos | 123.75 | 121.2599 | -2.01% | 118.4 | -4.32% | 0.0085 | ✓ | 1.21 |
| 2026-10-08 | oos | 124.15 | 121.5401 | -2.10% | 119.55 | -3.71% | 0.0229 | ✓ | 1.21 |
| 2026-10-07 | oos | 131.85 | 128.751 | -2.35% | 118.25 | -10.31% | 0.0606 | ✓ | 1.18 |
| 2026-10-06 | oos | 136.8 | 133.4183 | -2.47% | 121.15 | -11.44% | 0.0626 | ✓ | 1.17 |
| 2026-10-05 | oos | 136.8 | 133.7237 | -2.25% | 119.85 | -12.39% | 0.0530 | ✓ | 1.18 |
| 2026-10-04 | oos | 137.7 | 134.3793 | -2.41% | 126.35 | -8.24% | 0.0222 | ✓ | 1.18 |
| 2026-10-03 | oos | 135.55 | 132.058 | -2.58% | 124.85 | -7.89% | 0.0302 | ✓ | 1.19 |
| 2026-10-02 | oos | 134.5 | 130.9428 | -2.64% | 123.75 | -7.99% | 0.0286 | ✓ | 1.19 |
| 2026-10-01 | oos | 134.1 | 130.6525 | -2.57% | 124.15 | -7.42% | 0.0061 | ✓ | 1.19 |
| 2026-09-30 | oos | 133.75 | 130.1148 | -2.72% | 131.85 | -1.42% | 0.0173 | ✓ | 1.19 |
| 2026-09-29 | oos | 134.85 | 131.3941 | -2.56% | 136.8 | +1.45% | 0.0134 | ✓ | 1.20 |
| 2026-09-28 | oos | 134.75 | 131.2728 | -2.58% | 136.8 | +1.52% | 0.0085 | ✓ | 1.21 |
| 2026-09-27 | oos | 138.1 | 134.5554 | -2.57% | 137.7 | -0.29% | 0.0054 | ✓ | 1.19 |
| 2026-09-26 | oos | 137.45 | 134.0391 | -2.48% | 135.55 | -1.38% | 0.0066 | ✓ | 1.20 |
| 2026-09-25 | oos | 138.15 | 134.609 | -2.56% | 134.5 | -2.64% | 0.0066 | ✓ | 1.19 |
| 2026-09-24 | oos | 132.5 | 129.3437 | -2.38% | 134.1 | +1.21% | 0.0295 | ✗ | 1.21 |
| 2026-09-23 | oos | 130 | 127.0501 | -2.27% | 133.75 | +2.88% | 0.0632 | ✗ | 1.21 |
| 2026-09-22 | oos | 134.1 | 130.7336 | -2.51% | 134.85 | +0.56% | 0.0670 | ✗ | 1.19 |
| 2026-09-21 | oos | 134.35 | 130.3989 | -2.94% | 134.75 | +0.30% | 0.0766 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 122.5917 | -2.59% | 138.1 | +9.73% | 0.0705 | ✗ | 1.22 |
| 2026-09-19 | oos | 125.55 | 122.501 | -2.43% | 137.45 | +9.48% | 0.0685 | ✗ | 1.21 |
| 2026-09-18 | oos | 127.1 | 123.814 | -2.59% | 138.15 | +8.69% | 0.0624 | ✗ | 1.21 |
| 2026-09-17 | oos | 114.8 | 112.967 | -1.60% | 132.5 | +15.42% | 0.0426 | ✗ | 1.17 |
| 2026-09-16 | oos | 111.6 | 110.4559 | -1.03% | 130 | +16.49% | 0.0433 | ✗ | 1.16 |
| 2026-09-15 | oos | 109.35 | 108.6032 | -0.68% | 134.1 | +22.63% | 0.0575 | ✗ | 1.17 |
| 2026-09-14 | oos | 115.85 | 114.4869 | -1.18% | 134.35 | +15.97% | 0.0428 | ✗ | 1.15 |
| 2026-09-13 | oos | 112.15 | 111.4544 | -0.62% | 125.85 | +12.22% | 0.0585 | ✗ | 1.14 |
| 2026-09-12 | oos | 114.95 | 114.1923 | -0.66% | 125.55 | +9.22% | 0.0377 | ✗ | 1.14 |
| 2026-09-11 | oos | 115.65 | 114.8662 | -0.68% | 127.1 | +9.90% | 0.0481 | ✗ | 1.15 |
| 2026-09-10 | oos | 111.45 | 111.3522 | -0.09% | 114.8 | +3.01% | 0.0333 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 114.6206 | -0.11% | 111.6 | -2.75% | 0.0049 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 116.3422 | -0.22% | 109.35 | -6.22% | 0.0190 | ✓ | 1.16 |
| 2026-09-07 | oos | 117.2 | 117.1307 | -0.06% | 115.85 | -1.15% | 0.0026 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 120.2111 | -0.03% | 112.15 | -6.74% | 0.0172 | ✓ | 1.16 |
| 2026-09-05 | oos | 116.45 | 116.8486 | +0.34% | 114.95 | -1.29% | 0.0214 | ✓ | 1.16 |
| 2026-09-04 | oos | 115.05 | 116.1088 | +0.92% | 115.65 | +0.52% | 0.0329 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 119.0986 | +1.40% | 111.45 | -5.11% | 0.0042 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 114.0684 | +0.59% | 114.75 | +1.19% | 0.0098 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 113.6074 | +0.67% | 116.6 | +3.32% | 0.0090 | ✓ | 1.26 |
| 2026-08-31 | oos | 116.8 | 117.5354 | +0.63% | 117.2 | +0.34% | 0.0112 | ✗ | 1.24 |
| 2026-08-30 | oos | 115 | 115.358 | +0.31% | 120.25 | +4.57% | 0.0010 | ✓ | 1.26 |
| 2026-08-29 | oos | 119.1 | 119.2922 | +0.16% | 116.45 | -2.23% | 0.0490 | ✗ | 1.23 |
| 2026-08-28 | oos | 117.4 | 117.1821 | -0.19% | 115.05 | -2.00% | 0.0471 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 122.2762 | -0.59% | 117.45 | -4.51% | 0.0553 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 114.6144 | -0.42% | 113.4 | -1.48% | 0.0159 | ✗ | 1.21 |
| 2026-08-25 | oos | 109 | 108.2161 | -0.72% | 112.85 | +3.53% | 0.0593 | ✗ | 1.20 |
| 2026-08-24 | oos | 111.4 | 110.2916 | -0.99% | 116.8 | +4.85% | 0.0637 | ✗ | 1.19 |
| 2026-08-23 | oos | 107.65 | 106.2317 | -1.32% | 115 | +6.83% | 0.0803 | ✗ | 1.18 |
| 2026-08-22 | oos | 105.8 | 103.9654 | -1.73% | 119.1 | +12.57% | 0.1179 | ✗ | 1.18 |
| 2026-08-21 | oos | 105.8 | 103.7123 | -1.97% | 117.4 | +10.96% | 0.1314 | ✗ | 1.19 |
| 2026-08-20 | oos | 98.8 | 96.5445 | -2.28% | 123 | +24.49% | 0.1265 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 93.1308 | -2.94% | 115.1 | +19.96% | 0.0440 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 84.5023 | -2.53% | 109 | +25.72% | 0.0123 | ✓ | 1.25 |
| 2026-08-17 | oos | 85.5 | 83.3784 | -2.48% | 111.4 | +30.29% | 0.0358 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 82.0178 | -2.24% | 107.65 | +28.31% | 0.0026 | ✓ | 1.27 |
| 2026-08-15 | oos | 84.8 | 82.8571 | -2.29% | 105.8 | +24.76% | 0.0100 | ✓ | 1.27 |
| 2026-08-14 | oos | 84.8 | 82.7368 | -2.43% | 105.8 | +24.76% | 0.0304 | ✓ | 1.27 |
| 2026-08-13 | oos | 85.9 | 83.9251 | -2.30% | 98.8 | +15.02% | 0.0158 | ✓ | 1.27 |
| 2026-08-12 | oos | 85.2 | 83.347 | -2.17% | 95.95 | +12.62% | 0.0280 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 83.9147 | -2.31% | 86.7 | +0.93% | 0.0101 | ✓ | 1.25 |
| 2026-08-10 | oos | 85.4 | 83.5082 | -2.22% | 85.5 | +0.12% | 0.0124 | ✓ | 1.26 |
| 2026-08-09 | oos | 85.8 | 83.8243 | -2.30% | 83.9 | -2.21% | 0.0411 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 83.4479 | -2.51% | 84.8 | -0.93% | 0.0537 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 81.0511 | -2.11% | 84.8 | +2.42% | 0.0835 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 80.0073 | -2.07% | 85.9 | +5.14% | 0.0879 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 81.4072 | -2.15% | 85.2 | +2.40% | 0.0694 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 81.2185 | -2.03% | 85.9 | +3.62% | 0.0665 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 81.0816 | -1.84% | 85.4 | +3.39% | 0.0429 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 81.215 | -1.80% | 85.8 | +3.75% | 0.0277 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 79.5481 | -1.79% | 85.6 | +5.68% | 0.0303 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 80.4117 | -1.70% | 82.8 | +1.22% | 0.0122 | ✓ | 1.28 |
| 2026-07-30 | oos | 83.8 | 82.3322 | -1.75% | 81.7 | -2.51% | 0.0014 | ✓ | 1.29 |
| 2026-07-29 | oos | 82.7 | 81.2984 | -1.69% | 83.2 | +0.60% | 0.0091 | ✓ | 1.27 |
| 2026-07-28 | oos | 82.95 | 81.6297 | -1.59% | 82.9 | -0.06% | 0.0114 | ✓ | 1.27 |
| 2026-07-27 | oos | 83.2 | 81.9121 | -1.55% | 82.6 | -0.72% | 0.0129 | ✓ | 1.27 |
| 2026-07-26 | oos | 86.1 | 84.8519 | -1.45% | 82.7 | -3.95% | 0.0105 | ✓ | 1.27 |
| 2026-07-25 | oos | 83.7 | 82.6361 | -1.27% | 81 | -3.23% | 0.0105 | ✓ | 1.26 |
| 2026-07-24 | oos | 82.8 | 81.8807 | -1.11% | 81.8 | -1.21% | 0.0239 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.2891 | -1.07% | 83.8 | -1.64% | 0.0005 | ✓ | 1.25 |
| 2026-07-22 | oos | 87.5 | 86.5924 | -1.04% | 82.7 | -5.49% | 0.0040 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 86.8668 | -0.95% | 82.95 | -5.42% | 0.0049 | ✓ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.4819 | -1.05% | 83.2 | -4.81% | 0.0094 | ✓ | 1.24 |
| 2026-07-19 | oos | 85.65 | 84.8436 | -0.94% | 86.1 | +0.53% | 0.0021 | ✓ | 1.24 |
| 2026-07-18 | oos | 84.7 | 83.9796 | -0.85% | 83.7 | -1.18% | 0.0062 | ✓ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.3732 | -0.86% | 82.8 | -1.55% | 0.0106 | ✓ | 1.23 |
| 2026-07-16 | oos | 84.5 | 83.7577 | -0.88% | 85.2 | +0.83% | 0.0076 | ✓ | 1.24 |
| 2026-07-15 | oos | 86.6 | 85.809 | -0.91% | 87.5 | +1.04% | 0.0058 | ✓ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.3948 | -0.92% | 87.7 | +0.57% | 0.0133 | ✓ | 1.22 |
| 2026-07-13 | oos | 84.1 | 83.3022 | -0.95% | 87.4 | +3.92% | 0.0094 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 85.2746 | -0.96% | 85.65 | -0.52% | 0.0139 | ✓ | 1.25 |
| 2026-07-11 | oos | 86.2 | 85.3533 | -0.98% | 84.7 | -1.74% | 0.0274 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.5832 | -1.05% | 84.1 | -3.89% | 0.0246 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 86.4071 | -1.14% | 84.5 | -3.32% | 0.0340 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 86.0428 | -1.21% | 86.6 | -0.57% | 0.0425 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 88.9943 | -1.34% | 87.2 | -3.33% | 0.0527 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 90.4329 | -1.38% | 84.1 | -8.29% | 0.0382 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 89.9274 | -1.40% | 86.1 | -5.59% | 0.0466 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 90.0763 | -1.56% | 86.2 | -5.79% | 0.0578 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 90.6713 | -1.55% | 87.5 | -4.99% | 0.0677 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 88.8227 | -1.64% | 87.4 | -3.21% | 0.0505 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 85.3 | -1.50% | 87.1 | +0.58% | 0.0261 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 81.4534 | -1.03% | 90.2 | +9.60% | 0.0035 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 82.8805 | -1.22% | 91.7 | +9.30% | 0.0231 | ✗ | 1.26 |
| 2026-06-28 | oos | 79.7 | 79.0768 | -0.78% | 91.2 | +14.43% | 0.0603 | ✗ | 1.23 |
| 2026-06-27 | oos | 78.7 | 78.1511 | -0.70% | 91.5 | +16.26% | 0.0943 | ✗ | 1.24 |
| 2026-06-26 | oos | 80.3 | 79.6484 | -0.81% | 92.1 | +14.69% | 0.0944 | ✗ | 1.24 |
| 2026-06-25 | oos | 75.6 | 75.3044 | -0.39% | 90.3 | +19.44% | 0.1456 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 75.823 | -0.49% | 86.6 | +13.65% | 0.1537 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 77.3397 | -0.59% | 82.3 | +5.78% | 0.1476 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 79.9011 | -0.74% | 83.9 | +4.22% | 0.1252 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 80.426 | -0.77% | 79.7 | -1.67% | 0.0681 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 81.1192 | -0.83% | 78.7 | -3.79% | 0.0574 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 77.4473 | -0.58% | 80.3 | +3.08% | 0.1068 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 77.382 | -0.54% | 75.6 | -2.83% | 0.0417 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 79.7367 | -0.83% | 76.2 | -5.22% | 0.0239 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 81.0389 | -1.17% | 77.8 | -5.12% | 0.0172 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 81.6786 | -1.12% | 80.5 | -2.54% | 0.0303 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 78.8563 | -0.93% | 81.05 | +1.82% | 0.0752 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 76.3775 | -0.68% | 81.8 | +6.37% | 0.0726 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 74.1516 | -0.47% | 77.9 | +4.56% | 0.0506 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 74.3497 | -0.47% | 77.8 | +4.15% | 0.0589 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 70.7361 | +0.48% | 80.4 | +14.20% | 0.0690 | ✓ | 1.24 |
| 2026-06-09 | oos | 72.4 | 72.6919 | +0.40% | 82 | +13.26% | 0.0441 | ✓ | 1.24 |
| 2026-06-08 | oos | 74.4 | 74.5409 | +0.19% | 82.6 | +11.02% | 0.0411 | ✓ | 1.24 |
| 2026-06-07 | oos | 73.8 | 74.0356 | +0.32% | 79.6 | +7.86% | 0.0266 | ✓ | 1.23 |
| 2026-06-06 | oos | 69.2 | 70.2301 | +1.49% | 76.9 | +11.13% | 0.0216 | ✓ | 1.21 |
| 2026-06-05 | oos | 70.7 | 71.7411 | +1.47% | 74.5 | +5.37% | 0.0108 | ✓ | 1.21 |
| 2026-06-04 | oos | 76.8 | 77.1967 | +0.52% | 74.7 | -2.73% | 0.0284 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 80.1393 | +0.43% | 70.4 | -11.78% | 0.0813 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 82.4884 | -0.14% | 72.4 | -12.35% | 0.0391 | ✓ | 1.18 |
| 2026-06-01 | oos | 90.6 | 89.3985 | -1.33% | 74.4 | -17.88% | 0.0473 | ✓ | 1.11 |
| 2026-05-31 | oos | 92 | 90.682 | -1.43% | 73.8 | -19.78% | 0.0370 | ✓ | 1.12 |
| 2026-05-30 | oos | 92.1 | 90.8663 | -1.34% | 69.2 | -24.86% | 0.0594 | ✓ | 1.11 |
| 2026-05-29 | oos | 91.4 | 90.2585 | -1.25% | 70.7 | -22.65% | 0.0421 | ✓ | 1.10 |
| 2026-05-28 | oos | 91.4 | 90.0212 | -1.51% | 76.8 | -15.97% | 0.0027 | ✓ | 1.10 |
| 2026-05-27 | oos | 91.8 | 90.7625 | -1.13% | 79.8 | -13.07% | 0.0377 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 92.0542 | -1.23% | 82.6 | -11.37% | 0.0368 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 93.4126 | -1.36% | 90.6 | -4.33% | 0.0647 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 93.6417 | -1.22% | 92 | -2.95% | 0.0359 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 94.2697 | -1.29% | 92.1 | -3.56% | 0.0224 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 92.7666 | -1.21% | 91.4 | -2.66% | 0.0186 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 95.9309 | -1.31% | 91.4 | -5.97% | 0.0155 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 94.6749 | -1.28% | 91.8 | -4.28% | 0.0191 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 92.6813 | -1.09% | 93.2 | -0.53% | 0.0203 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 93.9716 | -1.08% | 94.7 | -0.32% | 0.0030 | ✓ | 1.20 |
| 2026-05-17 | oos | 94.85 | 93.831 | -1.07% | 94.8 | -0.05% | 0.0170 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 95.1105 | -1.08% | 95.5 | -0.68% | 0.0267 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 98.081 | -1.13% | 93.9 | -5.34% | 0.0124 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.2115 | -1.06% | 97.2 | -4.99% | 0.0133 | ✗ | 1.21 |
| 2026-05-13 | oos | 101.2 | 100.051 | -1.14% | 95.9 | -5.24% | 0.0138 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.2791 | -1.36% | 93.7 | -10.51% | 0.0392 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.0911 | -1.21% | 95 | -12.36% | 0.0456 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 105.9212 | -1.19% | 94.85 | -11.52% | 0.0357 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.2971 | -1.07% | 96.15 | -7.01% | 0.0222 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.0203 | -1.06% | 99.2 | -2.84% | 0.0007 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.2209 | -0.90% | 102.3 | +4.28% | 0.0347 | ✗ | 1.22 |
| 2026-05-06 | oos | 98.9 | 97.8798 | -1.03% | 101.2 | +2.33% | 0.0644 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 95.1815 | -0.85% | 104.7 | +9.06% | 0.1012 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 92.5783 | -0.88% | 108.4 | +16.06% | 0.1314 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 92.1365 | -0.93% | 107.2 | +15.27% | 0.0994 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 92.7944 | -0.86% | 103.4 | +10.47% | 0.0797 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 92.099 | -0.86% | 102.1 | +9.90% | 0.0745 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 91.2547 | -0.97% | 98.1 | +6.46% | 0.0163 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 91.147 | -1.03% | 98.9 | +7.38% | 0.0041 | ✓ | 1.18 |
| 2026-04-28 | oos | 93.35 | 92.3992 | -1.02% | 96 | +2.84% | 0.0308 | ✓ | 1.18 |
| 2026-04-27 | oos | 94.05 | 93.1479 | -0.96% | 93.4 | -0.69% | 0.0347 | ✓ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.4778 | -0.85% | 93 | -3.43% | 0.0246 | ✓ | 1.18 |
| 2026-04-25 | oos | 95.5 | 94.5825 | -0.96% | 93.6 | -1.99% | 0.0262 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 94.5867 | -0.96% | 92.9 | -2.72% | 0.0299 | ✓ | 1.20 |
| 2026-04-23 | oos | 95.4 | 94.5273 | -0.91% | 92.15 | -3.41% | 0.0052 | ✓ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.1946 | -1.05% | 92.1 | -4.26% | 0.0053 | ✓ | 1.20 |
| 2026-04-21 | oos | 95.45 | 94.161 | -1.35% | 93.35 | -2.20% | 0.0082 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 93.2967 | -1.33% | 94.05 | -0.53% | 0.0156 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 91.1264 | -1.43% | 96.3 | +4.16% | 0.0219 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 94.2126 | -1.45% | 95.5 | -0.10% | 0.0167 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.0599 | -1.51% | 95.5 | -3.09% | 0.0219 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 96.8257 | -1.90% | 95.4 | -3.34% | 0.0646 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 92.5053 | -1.59% | 96.2 | +2.34% | 0.0147 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 91.1491 | -1.67% | 95.45 | +2.97% | 0.0109 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 94.1565 | -1.82% | 94.55 | -1.41% | 0.0189 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 88.8307 | -1.63% | 92.45 | +2.38% | 0.0116 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 92.4203 | -1.63% | 95.6 | +1.76% | 0.0095 | ✓ | 1.21 |
| 2026-04-10 | oos | 93.8 | 92.2683 | -1.63% | 98.55 | +5.06% | 0.0006 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 90.7036 | -1.73% | 98.7 | +6.93% | 0.0287 | ✗ | 1.22 |
| 2026-04-08 | oos | 91.4 | 89.9397 | -1.60% | 94 | +2.84% | 0.0184 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 93.0876 | -1.81% | 92.7 | -2.22% | 0.0419 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 86.948 | -1.64% | 95.9 | +8.48% | 0.0039 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 88.7418 | -1.83% | 90.3 | -0.11% | 0.0128 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 87.4929 | -1.97% | 93.95 | +5.27% | 0.0288 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 87.0115 | -2.01% | 93.8 | +5.63% | 0.0293 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 85.3535 | -2.12% | 92.3 | +5.85% | 0.0073 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 87.7814 | -2.08% | 91.4 | +1.95% | 0.0114 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 89.8192 | -2.16% | 94.8 | +3.27% | 0.0099 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 89.1411 | -2.10% | 88.4 | -2.91% | 0.0464 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 88.1712 | -1.92% | 90.4 | +0.56% | 0.0300 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 89.2 | -1.55% | 89.25 | -1.49% | 0.0171 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 90.4771 | -1.33% | 88.8 | -3.16% | 0.0298 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 94.2228 | -1.34% | 87.2 | -8.69% | 0.0437 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 99.9786 | -1.21% | 89.65 | -11.41% | 0.0534 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.0286 | -1.17% | 91.8 | -8.38% | 0.0352 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 99.693 | -1.20% | 91.05 | -9.76% | 0.0175 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 94.0801 | -1.07% | 89.9 | -5.47% | 0.0112 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 95.7367 | -1.00% | 90.6 | -6.31% | 0.0086 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.2616 | -0.95% | 91.7 | -7.56% | 0.0044 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.0522 | -0.97% | 95.5 | -2.55% | 0.0040 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 98.5789 | -0.83% | 101.2 | +1.81% | 0.0253 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 103.6859 | -0.68% | 100.2 | -4.02% | 0.0234 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 105.3554 | -0.70% | 100.9 | -4.90% | 0.0244 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 100.975 | -0.71% | 95.1 | -6.49% | 0.0267 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 96.4033 | -0.62% | 96.7 | -0.31% | 0.0432 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 96.4368 | -0.68% | 99.2 | +2.16% | 0.0359 | ✗ | 1.21 |
| 2026-03-12 | oos | 95.6 | 95.0225 | -0.60% | 98 | +2.51% | 0.0414 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 94.6648 | -0.56% | 99.4 | +4.41% | 0.0310 | ✗ | 1.21 |
| 2026-03-10 | oos | 94.5 | 94.059 | -0.47% | 104.4 | +10.48% | 0.0374 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.041 | -0.49% | 106.1 | +13.48% | 0.0218 | ✗ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.3865 | -0.35% | 101.7 | +13.38% | 0.0084 | ✗ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.3028 | -0.32% | 97 | +5.90% | 0.0095 | ✓ | 1.22 |
| 2026-03-06 | oos | 93.2 | 92.9324 | -0.29% | 97.1 | +4.18% | 0.0058 | ✓ | 1.22 |
| 2026-03-05 | oos | 97.7 | 97.4201 | -0.29% | 95.6 | -2.15% | 0.0127 | ✓ | 1.22 |
| 2026-03-04 | oos | 99.95 | 99.6623 | -0.29% | 95.2 | -4.75% | 0.0034 | ✓ | 1.22 |
| 2026-03-03 | oos | 95.6 | 95.2541 | -0.36% | 94.5 | -1.15% | 0.0374 | ✓ | 1.25 |
| 2026-03-02 | oos | 95.1 | 94.8146 | -0.30% | 93.5 | -1.68% | 0.0066 | ✓ | 1.26 |
| 2026-03-01 | oos | 91.85 | 91.6432 | -0.23% | 89.7 | -2.34% | 0.0254 | ✓ | 1.29 |
| 2026-02-28 | oos | 92.5 | 92.2453 | -0.28% | 91.6 | -0.97% | 0.0126 | ✓ | 1.29 |
| 2026-02-27 | oos | 90 | 89.9562 | -0.05% | 93.2 | +3.56% | 0.0077 | ✓ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.0269 | -0.34% | 97.7 | +3.55% | 0.0246 | ✓ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.0767 | -0.54% | 99.95 | +3.47% | 0.0459 | ✓ | 1.28 |
| 2026-02-24 | oos | 86.7 | 87.1707 | +0.54% | 95.6 | +10.27% | 0.0118 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 86.0724 | +0.67% | 95.1 | +11.23% | 0.0214 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 90.956 | +0.06% | 91.85 | +1.05% | 0.0441 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 93.4743 | -0.13% | 92.5 | -1.18% | 0.0078 | ✗ | 1.25 |
| 2026-02-20 | oos | 92.95 | 92.9645 | +0.02% | 90 | -3.17% | 0.0071 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 90.9074 | +0.34% | 94.35 | +4.14% | 0.0276 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 90.1366 | +0.60% | 96.6 | +7.81% | 0.0401 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.7089 | +0.33% | 86.7 | -7.17% | 0.0150 | ✗ | 1.21 |
| 2026-02-16 | oos | 94.9 | 95.0401 | +0.15% | 85.5 | -9.91% | 0.0286 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 94.7704 | +0.23% | 90.9 | -3.86% | 0.0206 | ✗ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.5467 | +0.05% | 93.6 | -3.01% | 0.0017 | ✓ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.7663 | +0.45% | 92.95 | +0.65% | 0.0168 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 87.1825 | +1.49% | 90.6 | +5.47% | 0.0246 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 88.167 | +1.46% | 89.6 | +3.11% | 0.0269 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.9379 | +1.14% | 93.4 | +2.75% | 0.0393 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 95.7842 | +0.83% | 94.9 | -0.11% | 0.0121 | ✓ | 1.19 |
| 2026-02-08 | oos | 95.2 | 96.196 | +1.05% | 94.55 | -0.68% | 0.0085 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 97.1528 | +1.41% | 96.5 | +0.73% | 0.0162 | ✗ | 1.21 |
| 2026-02-06 | oos | 95.4 | 96.5587 | +1.21% | 92.35 | -3.20% | 0.0145 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 89.595 | +4.79% | 85.9 | +0.47% | 0.1100 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 101.7703 | +1.26% | 86.9 | -13.53% | 0.0383 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 107.2626 | +0.53% | 90.9 | -14.81% | 0.0326 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 113.7525 | -0.30% | 95 | -16.74% | 0.0191 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 110.7866 | +0.72% | 95.2 | -13.45% | 0.0262 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 115.6118 | +0.18% | 95.8 | -16.98% | 0.0045 | ✗ | 1.44 |
| 2026-01-30 | oos | 128.6 | 127.4984 | -0.86% | 95.4 | -25.82% | 0.0392 | ✓ | 1.42 |
| 2026-01-29 | oos | 128.9 | 127.799 | -0.85% | 85.5 | -33.67% | 0.0206 | ✗ | 1.42 |
| 2026-01-28 | oos | 137.1 | 135.3472 | -1.28% | 100.5 | -26.70% | 0.0090 | ✓ | 1.44 |
| 2026-01-27 | oos | 139.1 | 137.2547 | -1.33% | 106.7 | -23.29% | 0.0139 | ✓ | 1.45 |
| 2026-01-26 | oos | 135.9 | 134.2834 | -1.19% | 114.1 | -16.04% | 0.0012 | ✓ | 1.43 |
| 2026-01-25 | oos | 130.15 | 129.0493 | -0.85% | 110 | -15.48% | 0.0083 | ✓ | 1.42 |
| 2026-01-24 | oos | 139.2 | 137.5588 | -1.18% | 115.4 | -17.10% | 0.0011 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 137.7416 | -1.26% | 128.6 | -7.81% | 0.0178 | ✗ | 1.40 |
| 2026-01-22 | oos | 140.6 | 139.1163 | -1.06% | 128.9 | -8.32% | 0.0033 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 140.3738 | -1.08% | 137.1 | -3.38% | 0.0204 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 136.3278 | -1.00% | 139.1 | +1.02% | 0.0073 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 144.3886 | -1.24% | 135.9 | -7.05% | 0.0074 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 148.9287 | -1.18% | 130.15 | -13.64% | 0.0235 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 155.043 | -1.31% | 139.2 | -11.39% | 0.0160 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 156.164 | -1.32% | 139.5 | -11.85% | 0.0218 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 153.6874 | -1.23% | 140.6 | -9.64% | 0.0037 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 158.1775 | -1.32% | 141.9 | -11.48% | 0.0051 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 156.3988 | -1.54% | 137.7 | -13.31% | 0.0187 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 149.5322 | -1.85% | 146.2 | -4.04% | 0.0441 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 150.4036 | -1.44% | 150.7 | -1.25% | 0.0413 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 146.4356 | -1.26% | 157.1 | +5.93% | 0.0037 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 146.7772 | -1.19% | 158.25 | +6.53% | 0.0057 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 149.1708 | -1.28% | 155.6 | +2.98% | 0.0319 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 147.421 | -1.13% | 160.3 | +7.51% | 0.0149 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 152.2549 | -1.20% | 158.85 | +3.08% | 0.0135 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 148.8824 | -1.07% | 152.35 | +1.23% | 0.0709 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 144.8886 | -1.03% | 152.6 | +4.23% | 0.0632 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 144.1454 | -1.07% | 148.3 | +1.78% | 0.0325 | ✗ | 1.67 |
| 2026-01-02 | oos | 144.4 | 142.6061 | -1.24% | 148.55 | +2.87% | 0.0305 | ✗ | 1.67 |
| 2026-01-01 | oos | 138.7 | 137.2992 | -1.01% | 151.1 | +8.94% | 0.0536 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 134.6108 | -1.02% | 149.1 | +9.63% | 0.0325 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 134.9496 | -0.99% | 154.1 | +13.06% | 0.0355 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 133.1895 | -0.97% | 150.5 | +11.90% | 0.0022 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 135.3599 | -0.87% | 146.4 | +7.21% | 0.0113 | ✗ | 1.66 |
| 2025-12-27 | oos | 136.1 | 135.0419 | -0.78% | 145.7 | +7.05% | 0.0243 | ✗ | 1.65 |
| 2025-12-26 | oos | 133.3 | 132.4286 | -0.65% | 144.4 | +8.33% | 0.0369 | ✗ | 1.65 |
| 2025-12-25 | oos | 131.1 | 130.3789 | -0.55% | 138.7 | +5.80% | 0.0325 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 132.9752 | -0.47% | 136 | +1.80% | 0.0246 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 134.7367 | -0.34% | 136.3 | +0.81% | 0.0070 | ✓ | 1.68 |
| 2025-12-22 | oos | 137.2 | 136.6302 | -0.42% | 134.5 | -1.97% | 0.0119 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 136.8176 | -0.28% | 136.55 | -0.47% | 0.0125 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 136.5833 | -0.30% | 136.1 | -0.66% | 0.0064 | ✗ | 1.69 |
| 2025-12-19 | oos | 137.5 | 137.011 | -0.36% | 133.3 | -3.05% | 0.0121 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 130.1395 | +0.03% | 131.1 | +0.77% | 0.0261 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 133.7854 | -0.16% | 133.6 | -0.30% | 0.0286 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 139.8403 | -0.47% | 135.2 | -3.77% | 0.0256 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 138.2547 | -0.46% | 137.2 | -1.22% | 0.0491 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 139.9464 | -0.50% | 137.2 | -2.45% | 0.0288 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 143.6368 | -0.73% | 137 | -5.32% | 0.0105 | ✓ | 1.70 |
| 2025-12-12 | oos | 143.85 | 142.6036 | -0.87% | 137.5 | -4.41% | 0.0053 | ✓ | 1.70 |
| 2025-12-11 | oos | 148.25 | 146.7625 | -1.00% | 130.1 | -12.24% | 0.0156 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 146.1644 | -1.31% | 134 | -9.52% | 0.0255 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 147.6307 | -1.58% | 140.5 | -6.33% | 0.0426 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 142.6689 | -1.34% | 138.9 | -3.94% | 0.0553 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 142.05 | -1.22% | 140.65 | -2.19% | 0.0329 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 142.0518 | -1.22% | 144.7 | +0.63% | 0.0005 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 142.9215 | -1.30% | 143.85 | -0.66% | 0.0115 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 148.3981 | -1.59% | 148.25 | -1.69% | 0.0095 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 154.1131 | -1.84% | 148.1 | -5.67% | 0.0133 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 147.9574 | -1.66% | 150 | -0.30% | 0.0124 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 136.2586 | -0.83% | 144.6 | +5.24% | 0.0270 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 142.9059 | -1.38% | 143.8 | -0.76% | 0.0056 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 145.1351 | -1.54% | 143.8 | -2.44% | 0.0217 | ✗ | 1.79 |
| 2025-11-28 | oos | 148.9 | 146.6516 | -1.51% | 144.8 | -2.75% | 0.0182 | ✗ | 1.79 |
| 2025-11-27 | oos | 152.8 | 150.2271 | -1.68% | 150.8 | -1.31% | 0.0113 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 152.3801 | -1.66% | 157 | +1.32% | 0.0276 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 149.0075 | -1.02% | 150.45 | -0.07% | 0.0715 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 148.3107 | -1.13% | 137.4 | -8.40% | 0.0350 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 141.1968 | -0.21% | 144.9 | +2.40% | 0.0471 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 139.0265 | +0.53% | 147.4 | +6.58% | 0.0720 | ✗ | 1.86 |
| 2025-11-21 | oos | 139.3 | 140.0727 | +0.55% | 148.9 | +6.89% | 0.0615 | ✗ | 1.85 |
| 2025-11-20 | oos | 144.8 | 145.1559 | +0.25% | 152.8 | +5.52% | 0.0473 | ✗ | 1.84 |
| 2025-11-19 | oos | 148.6 | 147.7166 | -0.59% | 154.95 | +4.27% | 0.0694 | ✗ | 1.98 |
| 2025-11-18 | oos | 152.4 | 150.9677 | -0.94% | 150.55 | -1.21% | 0.1206 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 142.0009 | +0.14% | 150 | +5.78% | 0.1393 | ✓ | 1.99 |
| 2025-11-16 | oos | 148.5 | 147.9534 | -0.37% | 141.5 | -4.71% | 0.1161 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 150.3159 | -0.52% | 138.3 | -8.47% | 0.1555 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 149.9727 | -0.15% | 139.3 | -7.26% | 0.1350 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 155.3665 | -0.85% | 144.8 | -7.59% | 0.2220 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 163.6832 | -1.34% | 148.6 | -10.43% | 0.1220 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 164.8252 | -1.48% | 152.4 | -8.91% | 0.1318 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 177.0047 | -2.15% | 141.8 | -21.61% | 0.0614 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 174.8669 | -1.76% | 148.5 | -16.57% | 0.0531 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 168.7338 | -1.33% | 151.1 | -11.64% | 0.0299 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 172.2236 | -1.53% | 150.2 | -14.12% | 0.0436 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 166.2578 | -0.92% | 156.7 | -6.62% | 0.0253 | ✓ | 2.03 |
| 2025-11-05 | oos | 175.2 | 172.9414 | -1.29% | 165.9 | -5.31% | 0.0025 | ✓ | 2.03 |
| 2025-11-04 | oos | 167.4 | 166.5632 | -0.50% | 167.3 | -0.06% | 0.0262 | ✓ | 2.03 |
| 2025-11-03 | oos | 179.4 | 177.2912 | -1.18% | 180.9 | +0.84% | 0.0315 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 199.0225 | -1.86% | 178 | -12.23% | 0.0017 | ✓ | 2.02 |
| 2025-11-01 | oos | 201.4 | 198.0385 | -1.67% | 171 | -15.09% | 0.0019 | ✓ | 2.03 |
| 2025-10-31 | oos | 202.25 | 198.8106 | -1.70% | 174.9 | -13.52% | 0.0085 | ✓ | 2.03 |
| 2025-10-30 | oos | 199.4 | 196.3044 | -1.55% | 167.8 | -15.85% | 0.0205 | ✓ | 2.04 |
| 2025-10-29 | oos | 209.4 | 205.6642 | -1.78% | 175.2 | -16.33% | 0.0430 | ✓ | 2.04 |
| 2025-10-28 | oos | 209.85 | 206.1592 | -1.76% | 167.4 | -20.23% | 0.0134 | ✓ | 2.08 |
| 2025-10-27 | oos | 214.5 | 210.3825 | -1.92% | 179.4 | -16.36% | 0.0177 | ✓ | 2.07 |
| 2025-10-26 | oos | 215.9 | 211.8998 | -1.85% | 202.8 | -6.07% | 0.0301 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 205.6619 | -1.74% | 201.4 | -3.77% | 0.0096 | ✓ | 2.10 |
| 2025-10-24 | oos | 209.1 | 205.4295 | -1.76% | 202.25 | -3.28% | 0.0127 | ✓ | 2.10 |
| 2025-10-23 | oos | 206.1 | 202.4654 | -1.76% | 199.4 | -3.25% | 0.0195 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 191.3967 | -1.39% | 209.4 | +7.88% | 0.0431 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 196.7897 | -1.56% | 209.85 | +4.98% | 0.0213 | ✓ | 2.08 |
| 2025-10-20 | oos | 204.2 | 200.7225 | -1.70% | 214.5 | +5.04% | 0.0001 | ✓ | 2.11 |
| 2025-10-19 | oos | 202.5 | 199.4159 | -1.52% | 215.9 | +6.62% | 0.0331 | ✓ | 2.14 |
| 2025-10-18 | oos | 202 | 199.1078 | -1.43% | 209.3 | +3.61% | 0.0379 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 193.2022 | -1.28% | 209.1 | +6.85% | 0.0114 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 196.2572 | -1.28% | 206.1 | +3.67% | 0.0110 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 205.4949 | -1.54% | 194.1 | -7.00% | 0.0063 | ✓ | 2.15 |
| 2025-10-14 | oos | 217.7 | 213.8399 | -1.77% | 199.9 | -8.18% | 0.0238 | ✗ | 2.15 |
| 2025-10-13 | oos | 224 | 219.0684 | -2.20% | 204.2 | -8.84% | 0.0199 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 206.9519 | -1.96% | 202.5 | -4.07% | 0.1001 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 186.1637 | -1.45% | 202 | +6.93% | 0.1499 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 194.1935 | -1.62% | 195.7 | -0.86% | 0.1309 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 233.3048 | -1.60% | 198.8 | -16.15% | 0.0707 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 241.8728 | -1.62% | 208.7 | -15.11% | 0.0594 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 232.5541 | -1.59% | 217.7 | -7.87% | 0.0657 | ✗ | 1.85 |
| 2025-10-06 | oos | 250.2 | 245.9702 | -1.69% | 224 | -10.47% | 0.0510 | ✗ | 1.84 |
| 2025-10-05 | oos | 245.9 | 241.4907 | -1.79% | 211.1 | -14.15% | 0.0042 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 240.0861 | -2.03% | 188.9 | -22.91% | 0.0546 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 245.108 | -2.00% | 197.4 | -21.07% | 0.0698 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 247.0093 | -2.06% | 237.1 | -5.99% | 0.0578 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 234.073 | -2.06% | 245.85 | +2.87% | 0.0229 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 220.2052 | -1.91% | 236.3 | +5.26% | 0.0465 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 224.112 | -2.05% | 250.2 | +9.35% | 0.0501 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 222.3249 | -1.97% | 245.9 | +8.42% | 0.0814 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 214.6356 | -1.72% | 245.05 | +12.20% | 0.0755 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 215.933 | -1.80% | 250.1 | +13.73% | 0.0584 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 204.1029 | -1.30% | 252.2 | +21.95% | 0.0220 | ✗ | 1.88 |
| 2025-09-24 | oos | 227.2 | 222.9955 | -1.85% | 239 | +5.19% | 0.0144 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 224.9877 | -1.84% | 224.5 | -2.05% | 0.0358 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 231.8801 | -2.02% | 228.8 | -3.32% | 0.0395 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 248.6923 | -2.17% | 226.8 | -10.78% | 0.0439 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 251.5724 | -2.19% | 218.4 | -15.09% | 0.0444 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 250.6995 | -2.20% | 219.9 | -14.22% | 0.0349 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 259.3094 | -2.39% | 206.8 | -22.15% | 0.0970 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 256.4209 | -2.35% | 227.2 | -13.48% | 0.0711 | ✓ | 1.83 |