BNB
BNB · BNB Chain · gru_s1
- token id
- #9
- symbol
- BNB
- variant
- –
- chain
- BNB Chain
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-10-22
- predictions
- 1,071
Track record at +1d
assessed
356
of 357 predictions shown
direction hit
51.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0097
mean absolute log-return error
mean pred / actual
-0.0043
actual -0.0003
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 748.76 | 744.1197 | -0.62% | – | pending | – | – | 0.67 |
| 2026-10-21 | oos | 745.785 | 741.3661 | -0.59% | 748.76 | +0.40% | 0.0084 | ✗ | 0.67 |
| 2026-10-20 | oos | 740.97 | 736.5844 | -0.59% | 745.785 | +0.65% | 0.0037 | ✓ | 0.67 |
| 2026-10-19 | oos | 731.175 | 727.1498 | -0.55% | 740.97 | +1.34% | 0.0099 | ✗ | 0.67 |
| 2026-10-18 | oos | 722.47 | 718.6168 | -0.53% | 731.175 | +1.20% | 0.0187 | ✗ | 0.67 |
| 2026-10-17 | oos | 717.185 | 713.8004 | -0.47% | 722.47 | +0.74% | 0.0070 | ✗ | 0.67 |
| 2026-10-16 | oos | 720.56 | 717.271 | -0.46% | 717.185 | -0.47% | 0.0009 | ✓ | 0.67 |
| 2026-10-15 | oos | 728.82 | 725.5061 | -0.45% | 720.56 | -1.13% | 0.0018 | ✓ | 0.66 |
| 2026-10-14 | oos | 729.67 | 726.4428 | -0.44% | 728.82 | -0.12% | 0.0013 | ✓ | 0.66 |
| 2026-10-13 | oos | 741.1 | 737.7245 | -0.46% | 729.67 | -1.54% | 0.0014 | ✓ | 0.66 |
| 2026-10-12 | oos | 732.015 | 728.8682 | -0.43% | 741.1 | +1.24% | 0.0057 | ✗ | 0.66 |
| 2026-10-11 | oos | 753.435 | 749.8777 | -0.47% | 732.015 | -2.84% | 0.0089 | ✓ | 0.65 |
| 2026-10-10 | oos | 749.575 | 746.1032 | -0.46% | 753.435 | +0.51% | 0.0038 | ✓ | 0.65 |
| 2026-10-09 | oos | 741.655 | 738.3472 | -0.45% | 749.575 | +1.07% | 0.0122 | ✗ | 0.65 |
| 2026-10-08 | oos | 735.59 | 732.1641 | -0.47% | 741.655 | +0.82% | 0.0062 | ✗ | 0.65 |
| 2026-10-07 | oos | 772.055 | 767.8495 | -0.54% | 735.59 | -4.72% | 0.0309 | ✓ | 0.62 |
| 2026-10-06 | oos | 779.285 | 774.7841 | -0.58% | 772.055 | -0.93% | 0.0133 | ✗ | 0.63 |
| 2026-10-05 | oos | 786.345 | 781.5615 | -0.61% | 779.285 | -0.90% | 0.0014 | ✓ | 0.63 |
| 2026-10-04 | oos | 795.305 | 790.1295 | -0.65% | 786.345 | -1.13% | 0.0007 | ✓ | 0.63 |
| 2026-10-03 | oos | 786.805 | 781.3592 | -0.69% | 795.305 | +1.08% | 0.0047 | ✓ | 0.63 |
| 2026-10-02 | oos | 768.11 | 763.0427 | -0.66% | 786.805 | +2.43% | 0.0289 | ✗ | 0.63 |
| 2026-10-01 | oos | 771.455 | 766.3417 | -0.66% | 768.11 | -0.43% | 0.0049 | ✓ | 0.63 |
| 2026-09-30 | oos | 768.8 | 763.6673 | -0.67% | 771.455 | +0.35% | 0.0003 | ✓ | 0.64 |
| 2026-09-29 | oos | 758.39 | 753.3305 | -0.67% | 768.8 | +1.37% | 0.0210 | ✗ | 0.64 |
| 2026-09-28 | oos | 763.53 | 758.2139 | -0.70% | 758.39 | -0.67% | 0.0011 | ✓ | 0.63 |
| 2026-09-27 | oos | 778.53 | 773.1062 | -0.70% | 763.53 | -1.93% | 0.0049 | ✓ | 0.63 |
| 2026-09-26 | oos | 773.375 | 768.1443 | -0.68% | 778.53 | +0.67% | 0.0131 | ✗ | 0.64 |
| 2026-09-25 | oos | 776.945 | 771.5758 | -0.69% | 773.375 | -0.46% | 0.0001 | ✓ | 0.64 |
| 2026-09-24 | oos | 776.36 | 771.1529 | -0.67% | 776.945 | +0.08% | 0.0097 | ✗ | 0.64 |
| 2026-09-23 | oos | 767.19 | 762.1255 | -0.66% | 776.36 | +1.20% | 0.0185 | ✗ | 0.64 |
| 2026-09-22 | oos | 788.285 | 782.7249 | -0.71% | 767.19 | -2.68% | 0.0066 | ✓ | 0.63 |
| 2026-09-21 | oos | 799.2 | 793.1788 | -0.75% | 788.285 | -1.37% | 0.0033 | ✓ | 0.63 |
| 2026-09-20 | oos | 772.375 | 766.8908 | -0.71% | 799.2 | +3.47% | 0.0011 | ✓ | 0.65 |
| 2026-09-19 | oos | 761.85 | 756.685 | -0.68% | 772.375 | +1.38% | 0.0211 | ✗ | 0.66 |
| 2026-09-18 | oos | 761.16 | 755.9358 | -0.69% | 761.85 | +0.09% | 0.0049 | ✓ | 0.65 |
| 2026-09-17 | oos | 737.75 | 734.395 | -0.45% | 761.16 | +3.17% | 0.0027 | ✓ | 0.67 |
| 2026-09-16 | oos | 725.435 | 722.7568 | -0.37% | 737.75 | +1.70% | 0.0187 | ✗ | 0.67 |
| 2026-09-15 | oos | 711.665 | 710.1103 | -0.22% | 725.435 | +1.93% | 0.0163 | ✗ | 0.68 |
| 2026-09-14 | oos | 720.39 | 718.2184 | -0.30% | 711.665 | -1.21% | 0.0141 | ✗ | 0.69 |
| 2026-09-13 | oos | 716.04 | 715.1418 | -0.13% | 720.39 | +0.61% | 0.0051 | ✓ | 0.70 |
| 2026-09-12 | oos | 727.355 | 727.0308 | -0.04% | 716.04 | -1.56% | 0.0110 | ✓ | 0.70 |
| 2026-09-11 | oos | 726.67 | 726.9661 | +0.04% | 727.355 | +0.09% | 0.0000 | ✓ | 0.69 |
| 2026-09-10 | oos | 708.42 | 710.6077 | +0.31% | 726.67 | +2.58% | 0.0163 | ✓ | 0.69 |
| 2026-09-09 | oos | 722.425 | 724.6144 | +0.30% | 708.42 | -1.94% | 0.0071 | ✗ | 0.69 |
| 2026-09-08 | oos | 752.03 | 753.7535 | +0.23% | 722.425 | -3.94% | 0.0410 | ✗ | 0.69 |
| 2026-09-07 | oos | 739.805 | 742.2333 | +0.33% | 752.03 | +1.65% | 0.0188 | ✓ | 0.70 |
| 2026-09-06 | oos | 752.88 | 755.0008 | +0.28% | 739.805 | -1.74% | 0.0095 | ✗ | 0.69 |
| 2026-09-05 | oos | 766.72 | 767.8221 | +0.14% | 752.88 | -1.81% | 0.0241 | ✗ | 0.70 |
| 2026-09-04 | oos | 721.62 | 723.7656 | +0.30% | 766.72 | +6.25% | 0.0562 | ✓ | 0.72 |
| 2026-09-03 | oos | 725.32 | 727.3847 | +0.28% | 721.62 | -0.51% | 0.0064 | ✓ | 0.73 |
| 2026-09-02 | oos | 688.46 | 689.8612 | +0.20% | 725.32 | +5.35% | 0.0133 | ✓ | 0.74 |
| 2026-09-01 | oos | 682.57 | 683.6667 | +0.16% | 688.46 | +0.86% | 0.0079 | ✓ | 0.74 |
| 2026-08-31 | oos | 691.18 | 691.5347 | +0.05% | 682.57 | -1.25% | 0.0017 | ✗ | 0.76 |
| 2026-08-30 | oos | 685.33 | 684.6471 | -0.10% | 691.18 | +0.85% | 0.0005 | ✓ | 0.78 |
| 2026-08-29 | oos | 692.66 | 691.2363 | -0.21% | 685.33 | -1.06% | 0.0029 | ✓ | 0.78 |
| 2026-08-28 | oos | 691.43 | 689.1264 | -0.33% | 692.66 | +0.18% | 0.0012 | ✓ | 0.78 |
| 2026-08-27 | oos | 711.98 | 708.9415 | -0.43% | 691.43 | -2.89% | 0.0007 | ✓ | 0.79 |
| 2026-08-26 | oos | 707.61 | 703.8228 | -0.54% | 711.98 | +0.62% | 0.0009 | ✓ | 0.79 |
| 2026-08-25 | oos | 694.05 | 689.9286 | -0.59% | 707.61 | +1.95% | 0.0203 | ✗ | 0.79 |
| 2026-08-24 | oos | 704.28 | 699.1765 | -0.72% | 694.05 | -1.45% | 0.0028 | ✓ | 0.79 |
| 2026-08-23 | oos | 702.3 | 697.0981 | -0.74% | 704.28 | +0.28% | 0.0024 | ✓ | 0.79 |
| 2026-08-22 | oos | 695.3 | 689.2999 | -0.86% | 702.3 | +1.01% | 0.0118 | ✗ | 0.79 |
| 2026-08-21 | oos | 686.92 | 681.1142 | -0.85% | 695.3 | +1.22% | 0.0337 | ✗ | 0.80 |
| 2026-08-20 | oos | 654.66 | 649.8625 | -0.73% | 686.92 | +4.93% | 0.0017 | ✓ | 0.81 |
| 2026-08-19 | oos | 627.41 | 623.4956 | -0.62% | 654.66 | +4.34% | 0.0067 | ✗ | 0.81 |
| 2026-08-18 | oos | 603.55 | 600.2059 | -0.55% | 627.41 | +3.95% | 0.0144 | ✓ | 0.85 |
| 2026-08-17 | oos | 605.15 | 601.6507 | -0.58% | 603.55 | -0.26% | 0.0005 | ✓ | 0.85 |
| 2026-08-16 | oos | 602.38 | 598.9955 | -0.56% | 605.15 | +0.46% | 0.0123 | ✓ | 0.87 |
| 2026-08-15 | oos | 607.08 | 603.5481 | -0.58% | 602.38 | -0.77% | 0.0006 | ✓ | 0.87 |
| 2026-08-14 | oos | 607.46 | 603.9008 | -0.59% | 607.08 | -0.06% | 0.0046 | ✓ | 0.88 |
| 2026-08-13 | oos | 610.135 | 606.4568 | -0.60% | 607.46 | -0.44% | 0.0079 | ✗ | 0.88 |
| 2026-08-12 | oos | 609.83 | 606.0314 | -0.62% | 610.135 | +0.05% | 0.0066 | ✗ | 0.87 |
| 2026-08-11 | oos | 616.16 | 611.919 | -0.69% | 609.83 | -1.03% | 0.0018 | ✓ | 0.86 |
| 2026-08-10 | oos | 598.64 | 595.1566 | -0.58% | 616.16 | +2.93% | 0.0398 | ✗ | 0.86 |
| 2026-08-09 | oos | 601.735 | 598.2637 | -0.58% | 598.64 | -0.51% | 0.0131 | ✗ | 0.86 |
| 2026-08-08 | oos | 600.25 | 596.77 | -0.58% | 601.735 | +0.25% | 0.0091 | ✗ | 0.86 |
| 2026-08-07 | oos | 592.37 | 589.1151 | -0.55% | 600.25 | +1.33% | 0.0185 | ✗ | 0.86 |
| 2026-08-06 | oos | 591.745 | 588.2503 | -0.59% | 592.37 | +0.11% | 0.0013 | ✓ | 0.86 |
| 2026-08-05 | oos | 593.28 | 589.2288 | -0.68% | 591.745 | -0.26% | 0.0088 | ✗ | 0.86 |
| 2026-08-04 | oos | 592.73 | 589.2392 | -0.59% | 593.28 | +0.09% | 0.0006 | ✓ | 0.87 |
| 2026-08-03 | oos | 588.74 | 585.4077 | -0.57% | 592.73 | +0.68% | 0.0044 | ✓ | 0.87 |
| 2026-08-02 | oos | 587.85 | 584.592 | -0.55% | 588.74 | +0.15% | 0.0075 | ✗ | 0.87 |
| 2026-08-01 | oos | 574.73 | 571.5017 | -0.56% | 587.85 | +2.28% | 0.0181 | ✗ | 0.86 |
| 2026-07-31 | oos | 586.4 | 582.5039 | -0.66% | 574.73 | -1.99% | 0.0126 | ✓ | 0.86 |
| 2026-07-30 | oos | 591.7 | 587.9107 | -0.64% | 586.4 | -0.90% | 0.0235 | ✗ | 0.88 |
| 2026-07-29 | oos | 571.24 | 568.1102 | -0.55% | 591.7 | +3.58% | 0.0298 | ✗ | 0.85 |
| 2026-07-28 | oos | 570.62 | 567.5221 | -0.54% | 571.24 | +0.11% | 0.0059 | ✗ | 0.84 |
| 2026-07-27 | oos | 565.785 | 562.7933 | -0.53% | 570.62 | +0.85% | 0.0118 | ✗ | 0.84 |
| 2026-07-26 | oos | 574.77 | 571.8937 | -0.50% | 565.785 | -1.56% | 0.0108 | ✗ | 0.84 |
| 2026-07-25 | oos | 568.38 | 565.6805 | -0.47% | 574.77 | +1.12% | 0.0023 | ✓ | 0.85 |
| 2026-07-24 | oos | 564.47 | 561.8698 | -0.46% | 568.38 | +0.69% | 0.0087 | ✗ | 0.85 |
| 2026-07-23 | oos | 566.99 | 564.546 | -0.43% | 564.47 | -0.44% | 0.0126 | ✗ | 0.85 |
| 2026-07-22 | oos | 570.86 | 568.541 | -0.41% | 566.99 | -0.68% | 0.0107 | ✗ | 0.85 |
| 2026-07-21 | oos | 573.69 | 571.3944 | -0.40% | 570.86 | -0.49% | 0.0046 | ✗ | 0.85 |
| 2026-07-20 | oos | 570.92 | 568.5993 | -0.41% | 573.69 | +0.49% | 0.0079 | ✓ | 0.85 |
| 2026-07-19 | oos | 570.62 | 568.383 | -0.39% | 570.92 | +0.05% | 0.0025 | ✓ | 0.85 |
| 2026-07-18 | oos | 570.32 | 568.1305 | -0.38% | 570.62 | +0.05% | 0.0059 | ✗ | 0.85 |
| 2026-07-17 | oos | 567.7 | 565.4825 | -0.39% | 570.32 | +0.46% | 0.0034 | ✓ | 0.85 |
| 2026-07-16 | oos | 572.14 | 569.7468 | -0.42% | 567.7 | -0.78% | 0.0053 | ✓ | 0.86 |
| 2026-07-15 | oos | 580.32 | 577.7725 | -0.44% | 572.14 | -1.41% | 0.0027 | ✓ | 0.85 |
| 2026-07-14 | oos | 581.4 | 578.8915 | -0.43% | 580.32 | -0.19% | 0.0060 | ✗ | 0.85 |
| 2026-07-13 | oos | 566.87 | 564.5145 | -0.42% | 581.4 | +2.56% | 0.0077 | ✓ | 0.87 |
| 2026-07-12 | oos | 573.505 | 571.0606 | -0.43% | 566.87 | -1.16% | 0.0131 | ✗ | 0.87 |
| 2026-07-11 | oos | 574.3 | 571.8718 | -0.42% | 573.505 | -0.14% | 0.0033 | ✓ | 0.86 |
| 2026-07-10 | oos | 575.035 | 572.5464 | -0.43% | 574.3 | -0.13% | 0.0078 | ✗ | 0.86 |
| 2026-07-09 | oos | 568.44 | 566.0817 | -0.41% | 575.035 | +1.16% | 0.0028 | ✓ | 0.86 |
| 2026-07-08 | oos | 568.31 | 565.9228 | -0.42% | 568.44 | +0.02% | 0.0085 | ✓ | 0.86 |
| 2026-07-07 | oos | 576.36 | 573.8808 | -0.43% | 568.31 | -1.40% | 0.0051 | ✗ | 0.86 |
| 2026-07-06 | oos | 585.4 | 582.7525 | -0.45% | 576.36 | -1.54% | 0.0018 | ✓ | 0.87 |
| 2026-07-05 | oos | 589.32 | 586.4724 | -0.48% | 585.4 | -0.67% | 0.0075 | ✓ | 0.86 |
| 2026-07-04 | oos | 574.83 | 571.9367 | -0.50% | 589.32 | +2.52% | 0.0232 | ✗ | 0.86 |
| 2026-07-03 | oos | 573.35 | 571.0408 | -0.40% | 574.83 | +0.26% | 0.0011 | ✓ | 0.85 |
| 2026-07-02 | oos | 558.22 | 556.0672 | -0.39% | 573.35 | +2.71% | 0.0164 | ✗ | 0.85 |
| 2026-07-01 | oos | 549.9 | 547.9255 | -0.36% | 558.22 | +1.51% | 0.0028 | ✓ | 0.85 |
| 2026-06-30 | oos | 545.86 | 544.0727 | -0.33% | 549.9 | +0.74% | 0.0107 | ✓ | 0.88 |
| 2026-06-29 | oos | 558.8 | 556.811 | -0.36% | 545.86 | -2.32% | 0.0044 | ✗ | 0.88 |
| 2026-06-28 | oos | 550.205 | 548.4526 | -0.32% | 558.8 | +1.56% | 0.0086 | ✗ | 0.87 |
| 2026-06-27 | oos | 556.48 | 554.6492 | -0.33% | 550.205 | -1.13% | 0.0013 | ✓ | 0.87 |
| 2026-06-26 | oos | 566.9 | 564.8744 | -0.36% | 556.48 | -1.84% | 0.0140 | ✓ | 0.87 |
| 2026-06-25 | oos | 559.77 | 557.8491 | -0.34% | 566.9 | +1.27% | 0.0118 | ✗ | 0.87 |
| 2026-06-24 | oos | 563.59 | 561.5258 | -0.37% | 559.77 | -0.68% | 0.0153 | ✗ | 0.87 |
| 2026-06-23 | oos | 577.53 | 575.2995 | -0.39% | 563.59 | -2.41% | 0.0027 | ✓ | 0.87 |
| 2026-06-22 | oos | 589.485 | 587.0282 | -0.42% | 577.53 | -2.03% | 0.0016 | ✓ | 0.87 |
| 2026-06-21 | oos | 583.74 | 581.4129 | -0.40% | 589.485 | +0.98% | 0.0040 | ✗ | 0.87 |
| 2026-06-20 | oos | 587.2 | 584.8134 | -0.41% | 583.74 | -0.59% | 0.0113 | ✗ | 0.85 |
| 2026-06-19 | oos | 581 | 578.729 | -0.39% | 587.2 | +1.07% | 0.0046 | ✗ | 0.84 |
| 2026-06-18 | oos | 577.92 | 575.6655 | -0.39% | 581 | +0.53% | 0.0013 | ✓ | 0.84 |
| 2026-06-17 | oos | 601.34 | 598.7084 | -0.44% | 577.92 | -3.89% | 0.0149 | ✓ | 0.83 |
| 2026-06-16 | oos | 604.42 | 601.6321 | -0.46% | 601.34 | -0.51% | 0.0146 | ✗ | 0.84 |
| 2026-06-15 | oos | 617.465 | 614.4122 | -0.49% | 604.42 | -2.11% | 0.0081 | ✓ | 0.83 |
| 2026-06-14 | oos | 616.58 | 613.6672 | -0.47% | 617.465 | +0.14% | 0.0010 | ✓ | 0.83 |
| 2026-06-13 | oos | 609.3 | 606.5655 | -0.45% | 616.58 | +1.19% | 0.0002 | ✓ | 0.82 |
| 2026-06-12 | oos | 603.71 | 601.1283 | -0.43% | 609.3 | +0.93% | 0.0020 | ✓ | 0.83 |
| 2026-06-11 | oos | 605.26 | 602.7145 | -0.42% | 603.71 | -0.26% | 0.0020 | ✓ | 0.83 |
| 2026-06-10 | oos | 586.1 | 584.3141 | -0.30% | 605.26 | +3.27% | 0.0073 | ✗ | 0.83 |
| 2026-06-09 | oos | 593 | 591.1762 | -0.31% | 586.1 | -1.16% | 0.0054 | ✓ | 0.82 |
| 2026-06-08 | oos | 601.53 | 599.574 | -0.33% | 593 | -1.42% | 0.0073 | ✗ | 0.83 |
| 2026-06-07 | oos | 604.37 | 602.4845 | -0.31% | 601.53 | -0.47% | 0.0015 | ✓ | 0.82 |
| 2026-06-06 | oos | 574.2 | 573.7131 | -0.08% | 604.37 | +5.25% | 0.0201 | ✗ | 0.81 |
| 2026-06-05 | oos | 572 | 571.474 | -0.09% | 574.2 | +0.38% | 0.0072 | ✗ | 0.81 |
| 2026-06-04 | oos | 603.84 | 602.3062 | -0.25% | 572 | -5.27% | 0.0166 | ✓ | 0.79 |
| 2026-06-03 | oos | 619.79 | 618.6208 | -0.19% | 603.84 | -2.57% | 0.0213 | ✓ | 0.79 |
| 2026-06-02 | oos | 649.92 | 647.3473 | -0.40% | 619.79 | -4.64% | 0.0128 | ✓ | 0.77 |
| 2026-06-01 | oos | 692.19 | 686.8165 | -0.78% | 649.92 | -6.11% | 0.0060 | ✓ | 0.73 |
| 2026-05-31 | oos | 709.58 | 704.3506 | -0.74% | 692.19 | -2.45% | 0.0053 | ✓ | 0.73 |
| 2026-05-30 | oos | 717.48 | 711.2703 | -0.87% | 709.58 | -1.10% | 0.0005 | ✓ | 0.72 |
| 2026-05-29 | oos | 642.38 | 638.8411 | -0.55% | 717.48 | +11.69% | 0.1122 | ✗ | 0.70 |
| 2026-05-28 | oos | 637.3 | 633.9432 | -0.53% | 642.38 | +0.80% | 0.0146 | ✗ | 0.70 |
| 2026-05-27 | oos | 647.88 | 644.4555 | -0.53% | 637.3 | -1.63% | 0.0036 | ✓ | 0.70 |
| 2026-05-26 | oos | 655.62 | 651.9395 | -0.56% | 647.88 | -1.18% | 0.0078 | ✗ | 0.70 |
| 2026-05-25 | oos | 662.61 | 658.5678 | -0.61% | 655.62 | -1.05% | 0.0095 | ✗ | 0.75 |
| 2026-05-24 | oos | 655.76 | 652.153 | -0.55% | 662.61 | +1.04% | 0.0132 | ✗ | 0.75 |
| 2026-05-23 | oos | 655.49 | 651.8705 | -0.55% | 655.76 | +0.04% | 0.0028 | ✓ | 0.75 |
| 2026-05-22 | oos | 649.64 | 646.1703 | -0.53% | 655.49 | +0.90% | 0.0024 | ✓ | 0.75 |
| 2026-05-21 | oos | 657.8 | 654.2164 | -0.54% | 649.64 | -1.24% | 0.0139 | ✗ | 0.76 |
| 2026-05-20 | oos | 648.94 | 645.5655 | -0.52% | 657.8 | +1.37% | 0.0181 | ✗ | 0.77 |
| 2026-05-19 | oos | 639.36 | 636.3506 | -0.47% | 648.94 | +1.50% | 0.0126 | ✗ | 0.76 |
| 2026-05-18 | oos | 643.2 | 640.1955 | -0.47% | 639.36 | -0.60% | 0.0005 | ✓ | 0.77 |
| 2026-05-17 | oos | 649.02 | 645.778 | -0.50% | 643.2 | -0.90% | 0.0006 | ✓ | 0.77 |
| 2026-05-16 | oos | 656.09 | 652.7714 | -0.51% | 649.02 | -1.08% | 0.0011 | ✓ | 0.76 |
| 2026-05-15 | oos | 672.045 | 667.8386 | -0.63% | 656.09 | -2.37% | 0.0084 | ✓ | 0.77 |
| 2026-05-14 | oos | 678.24 | 674.3273 | -0.58% | 672.045 | -0.91% | 0.0162 | ✗ | 0.78 |
| 2026-05-13 | oos | 671.48 | 667.6988 | -0.56% | 678.24 | +1.01% | 0.0014 | ✓ | 0.76 |
| 2026-05-12 | oos | 664.81 | 661.1824 | -0.55% | 671.48 | +1.00% | 0.0269 | ✗ | 0.76 |
| 2026-05-11 | oos | 670.32 | 666.5254 | -0.57% | 664.81 | -0.82% | 0.0091 | ✗ | 0.76 |
| 2026-05-10 | oos | 663.43 | 659.8345 | -0.54% | 670.32 | +1.04% | 0.0202 | ✗ | 0.77 |
| 2026-05-09 | oos | 649.52 | 646.3904 | -0.48% | 663.43 | +2.14% | 0.0114 | ✗ | 0.77 |
| 2026-05-08 | oos | 649.39 | 646.2792 | -0.48% | 649.52 | +0.02% | 0.0006 | ✓ | 0.76 |
| 2026-05-07 | oos | 637.01 | 633.9715 | -0.48% | 649.39 | +1.94% | 0.0223 | ✗ | 0.76 |
| 2026-05-06 | oos | 647.59 | 644.3489 | -0.50% | 637.01 | -1.63% | 0.0018 | ✓ | 0.75 |
| 2026-05-05 | oos | 630.47 | 627.8323 | -0.42% | 647.59 | +2.72% | 0.0258 | ✗ | 0.79 |
| 2026-05-04 | oos | 622.5 | 620.0967 | -0.39% | 630.47 | +1.28% | 0.0060 | ✗ | 0.81 |
| 2026-05-03 | oos | 617.29 | 615.3896 | -0.31% | 622.5 | +0.84% | 0.0017 | ✓ | 0.81 |
| 2026-05-02 | oos | 618.1 | 616.2574 | -0.30% | 617.29 | -0.13% | 0.0029 | ✓ | 0.81 |
| 2026-05-01 | oos | 615.24 | 613.4633 | -0.29% | 618.1 | +0.46% | 0.0029 | ✗ | 0.81 |
| 2026-04-30 | oos | 615.04 | 613.0276 | -0.33% | 615.24 | +0.03% | 0.0174 | ✓ | 0.84 |
| 2026-04-29 | oos | 617.165 | 615.1189 | -0.33% | 615.04 | -0.34% | 0.0063 | ✓ | 0.84 |
| 2026-04-28 | oos | 624.58 | 622.5037 | -0.33% | 617.165 | -1.19% | 0.0024 | ✓ | 0.84 |
| 2026-04-27 | oos | 626.68 | 624.691 | -0.32% | 624.58 | -0.34% | 0.0113 | ✗ | 0.84 |
| 2026-04-26 | oos | 635.8 | 633.8853 | -0.30% | 626.68 | -1.43% | 0.0027 | ✓ | 0.84 |
| 2026-04-25 | oos | 628.69 | 626.653 | -0.32% | 635.8 | +1.13% | 0.0035 | ✗ | 0.84 |
| 2026-04-24 | oos | 636.42 | 634.0397 | -0.37% | 628.69 | -1.21% | 0.0105 | ✓ | 0.84 |
| 2026-04-23 | oos | 638.68 | 636.1618 | -0.39% | 636.42 | -0.35% | 0.0093 | ✗ | 0.84 |
| 2026-04-22 | oos | 637.83 | 635.1568 | -0.42% | 638.68 | +0.13% | 0.0047 | ✗ | 0.84 |
| 2026-04-21 | oos | 631.95 | 629.1741 | -0.44% | 637.83 | +0.93% | 0.0067 | ✓ | 0.84 |
| 2026-04-20 | oos | 629.59 | 626.6732 | -0.46% | 631.95 | +0.37% | 0.0030 | ✓ | 0.84 |
| 2026-04-19 | oos | 616.46 | 613.5642 | -0.47% | 629.59 | +2.13% | 0.0027 | ✓ | 0.84 |
| 2026-04-18 | oos | 629.93 | 626.8036 | -0.50% | 616.46 | -2.14% | 0.0050 | ✗ | 0.84 |
| 2026-04-17 | oos | 643.63 | 640.1627 | -0.54% | 629.93 | -2.13% | 0.0011 | ✓ | 0.84 |
| 2026-04-16 | oos | 636.07 | 632.5052 | -0.56% | 643.63 | +1.19% | 0.0041 | ✓ | 0.85 |
| 2026-04-15 | oos | 622.86 | 619.508 | -0.54% | 636.07 | +2.12% | 0.0227 | ✗ | 0.84 |
| 2026-04-14 | oos | 614.18 | 610.8877 | -0.54% | 622.86 | +1.41% | 0.0120 | ✗ | 0.84 |
| 2026-04-13 | oos | 615.03 | 611.6563 | -0.55% | 614.18 | -0.14% | 0.0071 | ✗ | 0.84 |
| 2026-04-12 | oos | 592.15 | 589.1065 | -0.51% | 615.03 | +3.86% | 0.0000 | ✓ | 0.85 |
| 2026-04-11 | oos | 607.34 | 604.1226 | -0.53% | 592.15 | -2.50% | 0.0075 | ✗ | 0.85 |
| 2026-04-10 | oos | 605.71 | 602.4272 | -0.54% | 607.34 | +0.27% | 0.0071 | ✗ | 0.85 |
| 2026-04-09 | oos | 603 | 599.7249 | -0.54% | 605.71 | +0.45% | 0.0042 | ✓ | 0.85 |
| 2026-04-08 | oos | 601.24 | 597.8752 | -0.56% | 603 | +0.29% | 0.0001 | ✓ | 0.85 |
| 2026-04-07 | oos | 620.35 | 616.6144 | -0.60% | 601.24 | -3.08% | 0.0155 | ✓ | 0.85 |
| 2026-04-06 | oos | 600.08 | 596.4952 | -0.60% | 620.35 | +3.38% | 0.0024 | ✓ | 0.85 |
| 2026-04-05 | oos | 601.36 | 597.8682 | -0.58% | 600.08 | -0.21% | 0.0056 | ✓ | 0.85 |
| 2026-04-04 | oos | 593.34 | 590.1407 | -0.54% | 601.36 | +1.35% | 0.0025 | ✓ | 0.85 |
| 2026-04-03 | oos | 588.3 | 585.2486 | -0.52% | 593.34 | +0.86% | 0.0095 | ✗ | 0.85 |
| 2026-04-02 | oos | 583.32 | 580.3181 | -0.51% | 588.3 | +0.85% | 0.0128 | ✗ | 0.85 |
| 2026-04-01 | oos | 610.725 | 607.2123 | -0.58% | 583.32 | -4.49% | 0.0249 | ✓ | 0.85 |
| 2026-03-31 | oos | 616.85 | 613.2197 | -0.59% | 610.725 | -0.99% | 0.0027 | ✓ | 0.84 |
| 2026-03-30 | oos | 608.56 | 605.2703 | -0.54% | 616.85 | +1.36% | 0.0004 | ✓ | 0.84 |
| 2026-03-29 | oos | 605.62 | 602.6106 | -0.50% | 608.56 | +0.49% | 0.0001 | ✓ | 0.84 |
| 2026-03-28 | oos | 610.47 | 607.4834 | -0.49% | 605.62 | -0.79% | 0.0016 | ✓ | 0.84 |
| 2026-03-27 | oos | 613.45 | 610.4231 | -0.49% | 610.47 | -0.49% | 0.0005 | ✓ | 0.85 |
| 2026-03-26 | oos | 628.48 | 625.4349 | -0.48% | 613.45 | -2.39% | 0.0110 | ✗ | 0.85 |
| 2026-03-25 | oos | 647.39 | 644.4289 | -0.46% | 628.48 | -2.92% | 0.0057 | ✗ | 0.85 |
| 2026-03-24 | oos | 638.04 | 635.4058 | -0.41% | 647.39 | +1.47% | 0.0095 | ✗ | 0.85 |
| 2026-03-23 | oos | 638.93 | 636.2973 | -0.41% | 638.04 | -0.14% | 0.0068 | ✗ | 0.85 |
| 2026-03-22 | oos | 626.29 | 623.9214 | -0.38% | 638.93 | +2.02% | 0.0138 | ✓ | 0.86 |
| 2026-03-21 | oos | 630.24 | 628.0024 | -0.36% | 626.29 | -0.63% | 0.0107 | ✗ | 0.86 |
| 2026-03-20 | oos | 641.995 | 639.7111 | -0.36% | 630.24 | -1.83% | 0.0047 | ✗ | 0.86 |
| 2026-03-19 | oos | 639.02 | 636.7279 | -0.36% | 641.995 | +0.47% | 0.0011 | ✓ | 0.86 |
| 2026-03-18 | oos | 652.205 | 649.9419 | -0.35% | 639.02 | -2.02% | 0.0007 | ✓ | 0.86 |
| 2026-03-17 | oos | 668.96 | 666.5211 | -0.36% | 652.205 | -2.50% | 0.0104 | ✗ | 0.87 |
| 2026-03-16 | oos | 679.51 | 676.8378 | -0.39% | 668.96 | -1.55% | 0.0006 | ✓ | 0.87 |
| 2026-03-15 | oos | 673.98 | 671.4222 | -0.38% | 679.51 | +0.82% | 0.0125 | ✓ | 0.88 |
| 2026-03-14 | oos | 657.81 | 655.4727 | -0.36% | 673.98 | +2.46% | 0.0084 | ✗ | 0.88 |
| 2026-03-13 | oos | 655.86 | 653.4931 | -0.36% | 657.81 | +0.30% | 0.0030 | ✓ | 0.88 |
| 2026-03-12 | oos | 651.74 | 649.5141 | -0.34% | 655.86 | +0.63% | 0.0046 | ✗ | 0.88 |
| 2026-03-11 | oos | 651.44 | 649.1787 | -0.35% | 651.74 | +0.05% | 0.0001 | ✓ | 0.87 |
| 2026-03-10 | oos | 642.1 | 639.9829 | -0.33% | 651.44 | +1.45% | 0.0147 | ✗ | 0.87 |
| 2026-03-09 | oos | 634.68 | 632.5169 | -0.34% | 642.1 | +1.17% | 0.0042 | ✓ | 0.87 |
| 2026-03-08 | oos | 611.76 | 609.9315 | -0.30% | 634.68 | +3.75% | 0.0081 | ✗ | 0.86 |
| 2026-03-07 | oos | 620.14 | 618.3216 | -0.29% | 611.76 | -1.35% | 0.0061 | ✗ | 0.86 |
| 2026-03-06 | oos | 627.4 | 625.5396 | -0.30% | 620.14 | -1.16% | 0.0022 | ✓ | 0.86 |
| 2026-03-05 | oos | 647.8 | 645.6889 | -0.33% | 627.4 | -3.15% | 0.0059 | ✗ | 0.87 |
| 2026-03-04 | oos | 658.48 | 656.1447 | -0.35% | 647.8 | -1.62% | 0.0088 | ✗ | 0.86 |
| 2026-03-03 | oos | 633.41 | 631.4595 | -0.31% | 658.48 | +3.96% | 0.0122 | ✓ | 0.88 |
| 2026-03-02 | oos | 637.65 | 635.6608 | -0.31% | 633.41 | -0.66% | 0.0029 | ✓ | 0.89 |
| 2026-03-01 | oos | 617.76 | 616.039 | -0.28% | 637.65 | +3.22% | 0.0065 | ✓ | 0.90 |
| 2026-02-28 | oos | 616.88 | 615.1893 | -0.27% | 617.76 | +0.14% | 0.0206 | ✗ | 0.91 |
| 2026-02-27 | oos | 613.92 | 612.3071 | -0.26% | 616.88 | +0.48% | 0.0078 | ✓ | 0.91 |
| 2026-02-26 | oos | 625.83 | 624.0949 | -0.28% | 613.92 | -1.90% | 0.0059 | ✗ | 0.91 |
| 2026-02-25 | oos | 629.14 | 627.365 | -0.28% | 625.83 | -0.53% | 0.0043 | ✗ | 0.92 |
| 2026-02-24 | oos | 583.45 | 582.4845 | -0.17% | 629.14 | +7.83% | 0.0238 | ✗ | 0.90 |
| 2026-02-23 | oos | 596.11 | 594.9734 | -0.19% | 583.45 | -2.12% | 0.0118 | ✓ | 0.90 |
| 2026-02-22 | oos | 614.625 | 613.2225 | -0.23% | 596.11 | -3.01% | 0.0125 | ✗ | 0.90 |
| 2026-02-21 | oos | 625.68 | 624.1591 | -0.24% | 614.625 | -1.77% | 0.0109 | ✓ | 0.90 |
| 2026-02-20 | oos | 625.69 | 624.1607 | -0.24% | 625.68 | -0.00% | 0.0028 | ✗ | 0.90 |
| 2026-02-19 | oos | 607.68 | 606.464 | -0.20% | 625.69 | +2.96% | 0.0178 | ✗ | 0.90 |
| 2026-02-18 | oos | 604.4 | 603.2913 | -0.18% | 607.68 | +0.54% | 0.0002 | ✓ | 0.90 |
| 2026-02-17 | oos | 617.485 | 616.1837 | -0.21% | 604.4 | -2.12% | 0.0054 | ✓ | 0.89 |
| 2026-02-16 | oos | 627.13 | 625.6478 | -0.24% | 617.485 | -1.54% | 0.0051 | ✗ | 0.89 |
| 2026-02-15 | oos | 614.61 | 613.3072 | -0.21% | 627.13 | +2.04% | 0.0214 | ✗ | 0.90 |
| 2026-02-14 | oos | 632.34 | 630.8558 | -0.23% | 614.61 | -2.80% | 0.0132 | ✓ | 0.89 |
| 2026-02-13 | oos | 618.56 | 617.4093 | -0.19% | 632.34 | +2.23% | 0.0114 | ✗ | 0.89 |
| 2026-02-12 | oos | 613.57 | 613.0346 | -0.09% | 618.56 | +0.81% | 0.0260 | ✓ | 0.91 |
| 2026-02-11 | oos | 607.69 | 607.1993 | -0.08% | 613.57 | +0.97% | 0.0213 | ✗ | 0.89 |
| 2026-02-10 | oos | 619.36 | 618.7467 | -0.10% | 607.69 | -1.88% | 0.0053 | ✗ | 0.89 |
| 2026-02-09 | oos | 635.99 | 635.239 | -0.12% | 619.36 | -2.61% | 0.0087 | ✓ | 0.89 |
| 2026-02-08 | oos | 639.51 | 639.0558 | -0.07% | 635.99 | -0.55% | 0.0026 | ✓ | 0.89 |
| 2026-02-07 | oos | 646.53 | 646.5392 | +0.00% | 639.51 | -1.09% | 0.0242 | ✗ | 0.89 |
| 2026-02-06 | oos | 656.84 | 656.5517 | -0.04% | 646.53 | -1.57% | 0.0009 | ✗ | 0.89 |
| 2026-02-05 | oos | 607.2 | 611.5724 | +0.72% | 656.84 | +8.18% | 0.0371 | ✗ | 0.93 |
| 2026-02-04 | oos | 695.89 | 695.712 | -0.03% | 607.2 | -12.74% | 0.0090 | ✗ | 0.96 |
| 2026-02-03 | oos | 753.45 | 752.2739 | -0.16% | 695.89 | -7.64% | 0.0449 | ✓ | 0.92 |
| 2026-02-02 | oos | 773.2 | 771.024 | -0.28% | 753.45 | -2.55% | 0.0132 | ✗ | 0.93 |
| 2026-02-01 | oos | 757.46 | 756.378 | -0.14% | 773.2 | +2.08% | 0.0004 | ✓ | 0.95 |
| 2026-01-31 | oos | 780.31 | 778.587 | -0.22% | 757.46 | -2.93% | 0.0054 | ✓ | 0.98 |
| 2026-01-30 | oos | 857.33 | 851.7896 | -0.65% | 780.31 | -8.98% | 0.0249 | ✓ | 0.93 |
| 2026-01-29 | oos | 867.275 | 863.3643 | -0.45% | 857.33 | -1.15% | 0.0026 | ✓ | 0.93 |
| 2026-01-28 | oos | 901.44 | 896.6646 | -0.53% | 867.275 | -3.79% | 0.0175 | ✗ | 0.95 |
| 2026-01-27 | oos | 897.22 | 892.346 | -0.54% | 901.44 | +0.47% | 0.0097 | ✗ | 0.95 |
| 2026-01-26 | oos | 878.43 | 874.2744 | -0.47% | 897.22 | +2.14% | 0.0168 | ✗ | 0.93 |
| 2026-01-25 | oos | 865.03 | 861.2429 | -0.44% | 878.43 | +1.55% | 0.0017 | ✓ | 0.94 |
| 2026-01-24 | oos | 886.12 | 881.9468 | -0.47% | 865.03 | -2.38% | 0.0076 | ✗ | 0.94 |
| 2026-01-23 | oos | 890.52 | 886.0345 | -0.50% | 886.12 | -0.49% | 0.0042 | ✓ | 0.93 |
| 2026-01-22 | oos | 887.31 | 883.0142 | -0.48% | 890.52 | +0.36% | 0.0083 | ✗ | 0.93 |
| 2026-01-21 | oos | 882.83 | 877.3417 | -0.62% | 887.31 | +0.51% | 0.0103 | ✗ | 0.93 |
| 2026-01-20 | oos | 883.13 | 877.9332 | -0.59% | 882.83 | -0.03% | 0.0057 | ✓ | 0.95 |
| 2026-01-19 | oos | 923.08 | 916.4187 | -0.72% | 883.13 | -4.33% | 0.0077 | ✗ | 0.95 |
| 2026-01-18 | oos | 931.8 | 926.657 | -0.55% | 923.08 | -0.94% | 0.0071 | ✗ | 0.95 |
| 2026-01-17 | oos | 946.94 | 941.529 | -0.57% | 931.8 | -1.60% | 0.0045 | ✓ | 0.95 |
| 2026-01-16 | oos | 937.86 | 932.7048 | -0.55% | 946.94 | +0.97% | 0.0191 | ✗ | 0.95 |
| 2026-01-15 | oos | 931.02 | 925.4413 | -0.60% | 937.86 | +0.73% | 0.0142 | ✗ | 0.95 |
| 2026-01-14 | oos | 948.385 | 942.7521 | -0.59% | 931.02 | -1.83% | 0.0010 | ✓ | 0.95 |
| 2026-01-13 | oos | 943.3 | 937.4628 | -0.62% | 948.385 | +0.54% | 0.0040 | ✓ | 0.96 |
| 2026-01-12 | oos | 905.01 | 899.8719 | -0.57% | 943.3 | +4.23% | 0.0040 | ✓ | 0.96 |
| 2026-01-11 | oos | 902.48 | 897.4232 | -0.56% | 905.01 | +0.28% | 0.0051 | ✓ | 0.96 |
| 2026-01-10 | oos | 906.64 | 901.5345 | -0.56% | 902.48 | -0.46% | 0.0042 | ✓ | 0.96 |
| 2026-01-09 | oos | 895.55 | 890.6874 | -0.54% | 906.64 | +1.24% | 0.0192 | ✗ | 0.96 |
| 2026-01-08 | oos | 891.58 | 886.9538 | -0.52% | 895.55 | +0.45% | 0.0151 | ✗ | 0.96 |
| 2026-01-07 | oos | 899.39 | 894.6486 | -0.53% | 891.58 | -0.87% | 0.0008 | ✓ | 0.96 |
| 2026-01-06 | oos | 917.14 | 912.0839 | -0.55% | 899.39 | -1.94% | 0.0115 | ✗ | 0.97 |
| 2026-01-05 | oos | 910.35 | 905.3676 | -0.55% | 917.14 | +0.75% | 0.0144 | ✗ | 0.97 |
| 2026-01-04 | oos | 895.53 | 890.8246 | -0.53% | 910.35 | +1.65% | 0.0033 | ✓ | 0.97 |
| 2026-01-03 | oos | 878.06 | 873.4831 | -0.52% | 895.53 | +1.99% | 0.0154 | ✗ | 0.97 |
| 2026-01-02 | oos | 881.01 | 875.9769 | -0.57% | 878.06 | -0.33% | 0.0045 | ✓ | 0.97 |
| 2026-01-01 | oos | 863.24 | 859.1711 | -0.47% | 881.01 | +2.06% | 0.0119 | ✗ | 0.97 |
| 2025-12-31 | oos | 862.74 | 858.6324 | -0.48% | 863.24 | +0.06% | 0.0084 | ✓ | 0.97 |
| 2025-12-30 | oos | 860.46 | 856.5455 | -0.45% | 862.74 | +0.26% | 0.0172 | ✗ | 0.98 |
| 2025-12-29 | oos | 851.2 | 847.407 | -0.45% | 860.46 | +1.09% | 0.0009 | ✓ | 0.98 |
| 2025-12-28 | oos | 858.68 | 854.9192 | -0.44% | 851.2 | -0.87% | 0.0042 | ✓ | 0.98 |
| 2025-12-27 | oos | 844.51 | 841.0671 | -0.41% | 858.68 | +1.68% | 0.0200 | ✗ | 0.98 |
| 2025-12-26 | oos | 833.95 | 830.7349 | -0.39% | 844.51 | +1.27% | 0.0107 | ✗ | 0.98 |
| 2025-12-25 | oos | 829.41 | 826.3924 | -0.36% | 833.95 | +0.55% | 0.0077 | ✗ | 0.97 |
| 2025-12-24 | oos | 846.16 | 842.9718 | -0.38% | 829.41 | -1.98% | 0.0113 | ✓ | 0.97 |
| 2025-12-23 | oos | 843.84 | 840.6778 | -0.37% | 846.16 | +0.27% | 0.0045 | ✗ | 0.97 |
| 2025-12-22 | oos | 858.19 | 854.8066 | -0.39% | 843.84 | -1.67% | 0.0005 | ✓ | 0.97 |
| 2025-12-21 | oos | 858.2 | 854.987 | -0.37% | 858.19 | -0.00% | 0.0047 | ✗ | 0.97 |
| 2025-12-20 | oos | 853.92 | 850.8277 | -0.36% | 858.2 | +0.50% | 0.0052 | ✗ | 0.97 |
| 2025-12-19 | oos | 855.61 | 852.4525 | -0.37% | 853.92 | -0.20% | 0.0008 | ✓ | 0.97 |
| 2025-12-18 | oos | 829.56 | 826.8569 | -0.33% | 855.61 | +3.14% | 0.0048 | ✗ | 0.97 |
| 2025-12-17 | oos | 842.7 | 839.6432 | -0.36% | 829.56 | -1.56% | 0.0036 | ✓ | 0.97 |
| 2025-12-16 | oos | 875.11 | 871.5264 | -0.41% | 842.7 | -3.70% | 0.0155 | ✓ | 0.96 |
| 2025-12-15 | oos | 858.62 | 855.1973 | -0.40% | 875.11 | +1.92% | 0.0073 | ✗ | 0.96 |
| 2025-12-14 | oos | 877.21 | 873.4419 | -0.43% | 858.62 | -2.12% | 0.0021 | ✓ | 0.96 |
| 2025-12-13 | oos | 897.01 | 892.9382 | -0.45% | 877.21 | -2.21% | 0.0045 | ✓ | 0.96 |
| 2025-12-12 | oos | 881.76 | 877.7606 | -0.45% | 897.01 | +1.73% | 0.0219 | ✗ | 0.95 |
| 2025-12-11 | oos | 885.8 | 881.7987 | -0.45% | 881.76 | -0.46% | 0.0240 | ✗ | 0.97 |
| 2025-12-10 | oos | 893.41 | 889.2528 | -0.47% | 885.8 | -0.85% | 0.0092 | ✓ | 0.97 |
| 2025-12-09 | oos | 897.34 | 893.0695 | -0.48% | 893.41 | -0.44% | 0.0073 | ✗ | 0.97 |
| 2025-12-08 | oos | 897.31 | 892.9501 | -0.49% | 897.34 | +0.00% | 0.0172 | ✓ | 0.99 |
| 2025-12-07 | oos | 894.49 | 890.1326 | -0.49% | 897.31 | +0.32% | 0.0053 | ✗ | 0.99 |
| 2025-12-06 | oos | 890.57 | 886.3192 | -0.48% | 894.49 | +0.44% | 0.0034 | ✓ | 1.00 |
| 2025-12-05 | oos | 883.69 | 879.5128 | -0.47% | 890.57 | +0.78% | 0.0134 | ✗ | 1.00 |
| 2025-12-04 | oos | 900.19 | 895.6 | -0.51% | 883.69 | -1.83% | 0.0172 | ✗ | 1.01 |
| 2025-12-03 | oos | 921.03 | 916.0185 | -0.54% | 900.19 | -2.26% | 0.0027 | ✓ | 1.01 |
| 2025-12-02 | oos | 876.75 | 872.4284 | -0.49% | 921.03 | +5.05% | 0.0315 | ✗ | 0.98 |
| 2025-12-01 | oos | 826.8 | 823.2682 | -0.43% | 876.75 | +6.04% | 0.0083 | ✗ | 0.97 |
| 2025-11-30 | oos | 875.61 | 871.3011 | -0.49% | 826.8 | -5.57% | 0.0089 | ✓ | 0.94 |
| 2025-11-29 | oos | 873.02 | 868.744 | -0.49% | 875.61 | +0.30% | 0.0126 | ✗ | 0.94 |
| 2025-11-28 | oos | 887.395 | 882.8776 | -0.51% | 873.02 | -1.62% | 0.0105 | ✓ | 0.94 |
| 2025-11-27 | oos | 895.65 | 890.9795 | -0.52% | 887.395 | -0.92% | 0.0003 | ✓ | 0.94 |
| 2025-11-26 | oos | 891.46 | 886.8711 | -0.51% | 895.65 | +0.47% | 0.0010 | ✓ | 0.95 |
| 2025-11-25 | oos | 862.01 | 858.3202 | -0.43% | 891.46 | +3.42% | 0.0045 | ✗ | 0.94 |
| 2025-11-24 | oos | 864.31 | 860.3988 | -0.45% | 862.01 | -0.27% | 0.0120 | ✗ | 0.95 |
| 2025-11-23 | oos | 843.39 | 840.4438 | -0.35% | 864.31 | +2.48% | 0.0125 | ✗ | 0.93 |
| 2025-11-22 | oos | 833.31 | 831.5519 | -0.21% | 843.39 | +1.21% | 0.0095 | ✓ | 0.95 |
| 2025-11-21 | oos | 829.93 | 828.2392 | -0.20% | 833.31 | +0.41% | 0.0104 | ✗ | 0.95 |
| 2025-11-20 | oos | 865.48 | 863.5278 | -0.23% | 829.93 | -4.11% | 0.0226 | ✓ | 1.00 |
| 2025-11-19 | oos | 896.71 | 893.0474 | -0.41% | 865.48 | -3.48% | 0.0240 | ✗ | 1.00 |
| 2025-11-18 | oos | 931.97 | 927.2874 | -0.50% | 896.71 | -3.78% | 0.0178 | ✓ | 1.00 |
| 2025-11-17 | oos | 906.13 | 902.551 | -0.39% | 931.97 | +2.85% | 0.0233 | ✗ | 1.00 |
| 2025-11-16 | oos | 926.11 | 921.7928 | -0.47% | 906.13 | -2.16% | 0.0052 | ✗ | 1.00 |
| 2025-11-15 | oos | 931.82 | 927.6294 | -0.45% | 926.11 | -0.61% | 0.0127 | ✗ | 1.00 |
| 2025-11-14 | oos | 914.57 | 911.066 | -0.38% | 931.82 | +1.89% | 0.0116 | ✗ | 1.00 |
| 2025-11-13 | oos | 926.52 | 921.6165 | -0.53% | 914.57 | -1.29% | 0.0450 | ✗ | 1.00 |
| 2025-11-12 | oos | 952.89 | 947.3579 | -0.58% | 926.52 | -2.77% | 0.0021 | ✓ | 1.00 |
| 2025-11-11 | oos | 957.82 | 951.7459 | -0.63% | 952.89 | -0.51% | 0.0146 | ✗ | 1.00 |
| 2025-11-10 | oos | 992.15 | 985.4406 | -0.68% | 957.82 | -3.46% | 0.0000 | ✓ | 1.00 |
| 2025-11-09 | oos | 996.89 | 990.4209 | -0.65% | 992.15 | -0.48% | 0.0104 | ✓ | 1.00 |
| 2025-11-08 | oos | 991.1 | 985.5623 | -0.56% | 996.89 | +0.58% | 0.0119 | ✓ | 1.00 |
| 2025-11-07 | oos | 990.16 | 983.9619 | -0.63% | 991.1 | +0.09% | 0.0169 | ✗ | 1.00 |
| 2025-11-06 | oos | 950.03 | 945.8707 | -0.44% | 990.16 | +4.22% | 0.0263 | ✗ | 1.00 |
| 2025-11-05 | oos | 959.93 | 954.8624 | -0.53% | 950.03 | -1.03% | 0.0201 | ✗ | 1.00 |
| 2025-11-04 | oos | 936.6 | 932.8221 | -0.40% | 959.93 | +2.49% | 0.0053 | ✗ | 1.00 |
| 2025-11-03 | oos | 993.73 | 986.8605 | -0.69% | 936.6 | -5.75% | 0.0033 | ✓ | 1.00 |
| 2025-11-02 | oos | 1,083.43 | 1,075.80 | -0.70% | 993.73 | -8.28% | 0.0427 | ✓ | 1.00 |
| 2025-11-01 | oos | 1,093.88 | 1,086.29 | -0.69% | 1,083.43 | -0.96% | 0.0070 | ✓ | 1.00 |
| 2025-10-31 | oos | 1,089.03 | 1,081.50 | -0.69% | 1,093.88 | +0.45% | 0.0069 | ✓ | 1.00 |