BCH
Bitcoin Cash · Bitcoin Cash · gru_s1
- token id
- #55
- symbol
- BCH
- variant
- –
- chain
- Bitcoin Cash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
58.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0624
mean absolute log-return error
mean pred / actual
-0.0079
actual -0.0099
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 285.9 | 280.428 | -1.91% | – | pending | – | – | 1.52 |
| 2026-10-20 | oos | 283.21 | 277.9679 | -1.85% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 280.39 | 276.282 | -1.47% | – | pending | – | – | 1.54 |
| 2026-10-18 | oos | 275.895 | 272.3786 | -1.27% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 275.26 | 272.1358 | -1.13% | – | pending | – | – | 1.54 |
| 2026-10-16 | oos | 277.005 | 273.9101 | -1.12% | – | pending | – | – | 1.54 |
| 2026-10-15 | oos | 277.895 | 274.3888 | -1.26% | – | pending | – | – | 1.54 |
| 2026-10-14 | oos | 268.2 | 265.5708 | -0.98% | 285.9 | +6.60% | 0.0527 | ✗ | 1.53 |
| 2026-10-13 | oos | 274.04 | 270.7039 | -1.22% | 283.21 | +3.35% | 0.0482 | ✗ | 1.53 |
| 2026-10-12 | oos | 265.265 | 263.2317 | -0.77% | 280.39 | +5.70% | 0.0614 | ✗ | 1.54 |
| 2026-10-11 | oos | 286.09 | 282.2742 | -1.33% | 275.895 | -3.56% | 0.0062 | ✓ | 1.44 |
| 2026-10-10 | oos | 279.82 | 276.7441 | -1.10% | 275.26 | -1.63% | 0.0212 | ✗ | 1.43 |
| 2026-10-09 | oos | 276.365 | 273.3677 | -1.08% | 277.005 | +0.23% | 0.0314 | ✗ | 1.43 |
| 2026-10-08 | oos | 271.165 | 268.4551 | -1.00% | 277.895 | +2.48% | 0.0271 | ✗ | 1.42 |
| 2026-10-07 | oos | 300.115 | 295.0282 | -1.69% | 268.2 | -10.63% | 0.0667 | ✓ | 1.38 |
| 2026-10-06 | oos | 311.8 | 305.9078 | -1.89% | 274.04 | -12.11% | 0.0701 | ✓ | 1.38 |
| 2026-10-05 | oos | 316.695 | 310.348 | -2.00% | 265.265 | -16.24% | 0.0912 | ✓ | 1.37 |
| 2026-10-04 | oos | 318.87 | 312.4062 | -2.03% | 286.09 | -10.28% | 0.0423 | ✓ | 1.38 |
| 2026-10-03 | oos | 319.925 | 313.348 | -2.06% | 279.82 | -12.54% | 0.0828 | ✓ | 1.39 |
| 2026-10-02 | oos | 311.59 | 305.4497 | -1.97% | 276.365 | -11.30% | 0.0674 | ✓ | 1.39 |
| 2026-10-01 | oos | 309.395 | 303.6742 | -1.85% | 271.165 | -12.36% | 0.0603 | ✓ | 1.40 |
| 2026-09-30 | oos | 306.21 | 300.5417 | -1.85% | 300.115 | -1.99% | 0.0033 | ✓ | 1.41 |
| 2026-09-29 | oos | 307.63 | 301.8107 | -1.89% | 311.8 | +1.36% | 0.0008 | ✓ | 1.42 |
| 2026-09-28 | oos | 310.09 | 303.9519 | -1.98% | 316.695 | +2.13% | 0.0025 | ✓ | 1.42 |
| 2026-09-27 | oos | 332.51 | 325.2663 | -2.18% | 318.87 | -4.10% | 0.0528 | ✓ | 1.37 |
| 2026-09-26 | oos | 335.945 | 329.0889 | -2.04% | 319.925 | -4.77% | 0.0336 | ✓ | 1.38 |
| 2026-09-25 | oos | 343.17 | 335.2451 | -2.31% | 311.59 | -9.20% | 0.0799 | ✓ | 1.39 |
| 2026-09-24 | oos | 338.56 | 330.8635 | -2.27% | 309.395 | -8.61% | 0.0747 | ✓ | 1.39 |
| 2026-09-23 | oos | 337.59 | 328.6004 | -2.66% | 306.21 | -9.30% | 0.0570 | ✓ | 1.39 |
| 2026-09-22 | oos | 344.98 | 332.5495 | -3.60% | 307.63 | -10.83% | 0.0367 | ✓ | 1.37 |
| 2026-09-21 | oos | 267.375 | 264.1154 | -1.22% | 310.09 | +15.98% | 0.2126 | ✗ | 1.41 |
| 2026-09-20 | oos | 252.79 | 251.0899 | -0.67% | 332.51 | +31.54% | 0.2226 | ✗ | 1.46 |
| 2026-09-19 | oos | 254.835 | 253.1609 | -0.66% | 335.945 | +31.83% | 0.2268 | ✗ | 1.46 |
| 2026-09-18 | oos | 255.385 | 253.5074 | -0.74% | 343.17 | +34.37% | 0.2458 | ✗ | 1.46 |
| 2026-09-17 | oos | 233.67 | 234.3586 | +0.29% | 338.56 | +44.89% | 0.2227 | ✓ | 1.45 |
| 2026-09-16 | oos | 221.03 | 223.3528 | +1.05% | 337.59 | +52.73% | 0.2647 | ✓ | 1.44 |
| 2026-09-15 | oos | 216.645 | 219.5811 | +1.36% | 344.98 | +59.24% | 0.2596 | ✓ | 1.46 |
| 2026-09-14 | oos | 223.3 | 226.7241 | +1.53% | 267.375 | +19.74% | 0.0142 | ✓ | 1.47 |
| 2026-09-13 | oos | 220.77 | 224.6834 | +1.77% | 252.79 | +14.50% | 0.0356 | ✓ | 1.49 |
| 2026-09-12 | oos | 226.425 | 230.7334 | +1.90% | 254.835 | +12.55% | 0.0243 | ✓ | 1.50 |
| 2026-09-11 | oos | 228.19 | 232.8038 | +2.02% | 255.385 | +11.92% | 0.0235 | ✓ | 1.49 |
| 2026-09-10 | oos | 224.1 | 228.774 | +2.09% | 233.67 | +4.27% | 0.0248 | ✓ | 1.49 |
| 2026-09-09 | oos | 251.91 | 256.9171 | +1.99% | 221.03 | -12.26% | 0.1108 | ✗ | 1.43 |
| 2026-09-08 | oos | 258.23 | 263.2359 | +1.94% | 216.645 | -16.10% | 0.1415 | ✗ | 1.43 |
| 2026-09-07 | oos | 259.02 | 264.786 | +2.23% | 223.3 | -13.79% | 0.1536 | ✗ | 1.44 |
| 2026-09-06 | oos | 261.08 | 267.803 | +2.58% | 220.77 | -15.44% | 0.1278 | ✗ | 1.45 |
| 2026-09-05 | oos | 256.27 | 262.8274 | +2.56% | 226.425 | -11.65% | 0.1011 | ✗ | 1.47 |
| 2026-09-04 | oos | 248.29 | 254.9748 | +2.69% | 228.19 | -8.10% | 0.0648 | ✗ | 1.47 |
| 2026-09-03 | oos | 256.55 | 264.1743 | +2.97% | 224.1 | -12.65% | 0.0769 | ✗ | 1.46 |
| 2026-09-02 | oos | 244.68 | 249.1723 | +1.84% | 251.91 | +2.95% | 0.0093 | ✓ | 1.61 |
| 2026-09-01 | oos | 245.91 | 250.1543 | +1.73% | 258.23 | +5.01% | 0.0101 | ✓ | 1.61 |
| 2026-08-31 | oos | 247.18 | 251.9388 | +1.93% | 259.02 | +4.79% | 0.0166 | ✓ | 1.66 |
| 2026-08-30 | oos | 243.3 | 246.7466 | +1.42% | 261.08 | +7.31% | 0.0019 | ✓ | 1.61 |
| 2026-08-29 | oos | 247.31 | 250.6636 | +1.36% | 256.27 | +3.62% | 0.0101 | ✓ | 1.59 |
| 2026-08-28 | oos | 248.13 | 250.3508 | +0.90% | 248.29 | +0.06% | 0.0454 | ✗ | 1.59 |
| 2026-08-27 | oos | 269.77 | 271.4675 | +0.63% | 256.55 | -4.90% | 0.0757 | ✗ | 1.57 |
| 2026-08-26 | oos | 268.91 | 268.3989 | -0.19% | 244.68 | -9.01% | 0.0579 | ✓ | 1.57 |
| 2026-08-25 | oos | 266.05 | 264.2278 | -0.68% | 245.91 | -7.57% | 0.0487 | ✓ | 1.60 |
| 2026-08-24 | oos | 270.9 | 267.7816 | -1.15% | 247.18 | -8.76% | 0.0716 | ✓ | 1.59 |
| 2026-08-23 | oos | 274.13 | 270.1909 | -1.44% | 243.3 | -11.25% | 0.1035 | ✓ | 1.60 |
| 2026-08-22 | oos | 276.5 | 271.4078 | -1.84% | 247.31 | -10.56% | 0.1174 | ✓ | 1.61 |
| 2026-08-21 | oos | 288.4 | 280.2395 | -2.83% | 248.13 | -13.96% | 0.1117 | ✓ | 1.60 |
| 2026-08-20 | oos | 222.96 | 219.703 | -1.46% | 269.77 | +20.99% | 0.0829 | ✗ | 1.29 |
| 2026-08-19 | oos | 213.22 | 209.5764 | -1.71% | 268.91 | +26.12% | 0.0746 | ✗ | 1.33 |
| 2026-08-18 | oos | 203.54 | 200.7742 | -1.36% | 266.05 | +30.71% | 0.0036 | ✓ | 1.43 |
| 2026-08-17 | oos | 205.23 | 202.2593 | -1.45% | 270.9 | +32.00% | 0.0013 | ✓ | 1.43 |
| 2026-08-16 | oos | 203.8 | 201.1288 | -1.31% | 274.13 | +34.51% | 0.0009 | ✓ | 1.46 |
| 2026-08-15 | oos | 203.59 | 200.8131 | -1.36% | 276.5 | +35.81% | 0.0248 | ✗ | 1.47 |
| 2026-08-14 | oos | 204.78 | 201.9714 | -1.37% | 288.4 | +40.83% | 0.0356 | ✗ | 1.47 |
| 2026-08-13 | oos | 206.435 | 203.3897 | -1.48% | 222.96 | +8.00% | 0.1154 | ✓ | 1.47 |
| 2026-08-12 | oos | 212.68 | 209.5711 | -1.46% | 213.22 | +0.25% | 0.1122 | ✓ | 1.46 |
| 2026-08-11 | oos | 213.7 | 210.5965 | -1.45% | 203.54 | -4.75% | 0.0598 | ✓ | 1.43 |
| 2026-08-10 | oos | 213.14 | 210.1719 | -1.39% | 205.23 | -3.71% | 0.0364 | ✓ | 1.43 |
| 2026-08-09 | oos | 214.67 | 211.5187 | -1.47% | 203.8 | -5.06% | 0.0081 | ✓ | 1.44 |
| 2026-08-08 | oos | 215.96 | 212.6866 | -1.52% | 203.59 | -5.73% | 0.0012 | ✓ | 1.44 |
| 2026-08-07 | oos | 214.72 | 211.3575 | -1.57% | 204.78 | -4.63% | 0.0117 | ✓ | 1.45 |
| 2026-08-06 | oos | 212.59 | 209.2971 | -1.55% | 206.435 | -2.90% | 0.0053 | ✓ | 1.44 |
| 2026-08-05 | oos | 214.5 | 210.8877 | -1.68% | 212.68 | -0.85% | 0.0353 | ✗ | 1.44 |
| 2026-08-04 | oos | 213.07 | 209.7178 | -1.57% | 213.7 | +0.30% | 0.0306 | ✗ | 1.45 |
| 2026-08-03 | oos | 213.06 | 209.6263 | -1.61% | 213.14 | +0.04% | 0.0065 | ✓ | 1.45 |
| 2026-08-02 | oos | 212.51 | 209.1249 | -1.59% | 214.67 | +1.02% | 0.0046 | ✓ | 1.46 |
| 2026-08-01 | oos | 207.95 | 204.7573 | -1.54% | 215.96 | +3.85% | 0.0046 | ✓ | 1.45 |
| 2026-07-31 | oos | 209.89 | 206.5567 | -1.59% | 214.72 | +2.30% | 0.0081 | ✓ | 1.45 |
| 2026-07-30 | oos | 216.97 | 213.448 | -1.62% | 212.59 | -2.02% | 0.0062 | ✓ | 1.46 |
| 2026-07-29 | oos | 211.23 | 208.1632 | -1.45% | 214.5 | +1.55% | 0.0141 | ✓ | 1.44 |
| 2026-07-28 | oos | 214.08 | 210.9775 | -1.45% | 213.07 | -0.47% | 0.0053 | ✓ | 1.44 |
| 2026-07-27 | oos | 211.73 | 208.632 | -1.46% | 213.06 | +0.63% | 0.0261 | ✗ | 1.44 |
| 2026-07-26 | oos | 216.95 | 213.9999 | -1.36% | 212.51 | -2.05% | 0.0341 | ✗ | 1.44 |
| 2026-07-25 | oos | 209.59 | 206.9608 | -1.25% | 207.95 | -0.78% | 0.0389 | ✗ | 1.42 |
| 2026-07-24 | oos | 210.71 | 208.0706 | -1.25% | 209.89 | -0.39% | 0.0367 | ✗ | 1.41 |
| 2026-07-23 | oos | 211.62 | 209.4041 | -1.05% | 216.97 | +2.53% | 0.0427 | ✗ | 1.42 |
| 2026-07-22 | oos | 219.96 | 217.7787 | -0.99% | 211.23 | -3.97% | 0.0171 | ✗ | 1.41 |
| 2026-07-21 | oos | 223.78 | 221.5319 | -1.00% | 214.08 | -4.33% | 0.0237 | ✗ | 1.41 |
| 2026-07-20 | oos | 219.86 | 217.3891 | -1.12% | 211.73 | -3.70% | 0.0070 | ✓ | 1.42 |
| 2026-07-19 | oos | 215.04 | 212.8285 | -1.03% | 216.95 | +0.89% | 0.0049 | ✓ | 1.41 |
| 2026-07-18 | oos | 220 | 217.7921 | -1.00% | 209.59 | -4.73% | 0.0275 | ✓ | 1.40 |
| 2026-07-17 | oos | 219.63 | 217.1465 | -1.13% | 210.71 | -4.06% | 0.0342 | ✓ | 1.39 |
| 2026-07-16 | oos | 221.65 | 218.966 | -1.21% | 211.62 | -4.53% | 0.0617 | ✓ | 1.38 |
| 2026-07-15 | oos | 223.11 | 220.7247 | -1.07% | 219.96 | -1.41% | 0.0320 | ✓ | 1.36 |
| 2026-07-14 | oos | 236.75 | 234.0365 | -1.15% | 223.78 | -5.48% | 0.0765 | ✓ | 1.37 |
| 2026-07-13 | oos | 236.22 | 232.9535 | -1.38% | 219.86 | -6.93% | 0.1247 | ✓ | 1.44 |
| 2026-07-12 | oos | 240.095 | 237.1181 | -1.24% | 215.04 | -10.44% | 0.1191 | ✓ | 1.46 |
| 2026-07-11 | oos | 243.86 | 240.7666 | -1.27% | 220 | -9.78% | 0.1127 | ✓ | 1.41 |
| 2026-07-10 | oos | 245.19 | 241.9474 | -1.32% | 219.63 | -10.42% | 0.0916 | ✓ | 1.40 |
| 2026-07-09 | oos | 237.69 | 234.7844 | -1.22% | 221.65 | -6.75% | 0.0706 | ✓ | 1.39 |
| 2026-07-08 | oos | 235.19 | 232.2727 | -1.24% | 223.11 | -5.14% | 0.0944 | ✓ | 1.39 |
| 2026-07-07 | oos | 239.33 | 236.6131 | -1.14% | 236.75 | -1.08% | 0.0355 | ✓ | 1.39 |
| 2026-07-06 | oos | 241.98 | 239.3537 | -1.09% | 236.22 | -2.38% | 0.0250 | ✗ | 1.39 |
| 2026-07-05 | oos | 244.31 | 241.4071 | -1.19% | 240.095 | -1.73% | 0.0088 | ✓ | 1.35 |
| 2026-07-04 | oos | 236.04 | 233.3625 | -1.13% | 243.86 | +3.31% | 0.0295 | ✗ | 1.34 |
| 2026-07-03 | oos | 229.15 | 226.647 | -1.09% | 245.19 | +7.00% | 0.0458 | ✗ | 1.29 |
| 2026-07-02 | oos | 220.14 | 218.0609 | -0.94% | 237.69 | +7.97% | 0.0514 | ✗ | 1.28 |
| 2026-07-01 | oos | 210.01 | 208.4381 | -0.75% | 235.19 | +11.99% | 0.0736 | ✗ | 1.26 |
| 2026-06-30 | oos | 199.6 | 199.427 | -0.09% | 239.33 | +19.90% | 0.0846 | ✗ | 1.24 |
| 2026-06-29 | oos | 201.08 | 200.65 | -0.21% | 241.98 | +20.34% | 0.1088 | ✗ | 1.27 |
| 2026-06-28 | oos | 190.74 | 191.4377 | +0.37% | 244.31 | +28.09% | 0.1606 | ✓ | 1.25 |
| 2026-06-27 | oos | 195.24 | 195.8671 | +0.32% | 236.04 | +20.90% | 0.1226 | ✓ | 1.25 |
| 2026-06-26 | oos | 197.1 | 197.8894 | +0.40% | 229.15 | +16.26% | 0.0951 | ✓ | 1.25 |
| 2026-06-25 | oos | 192.81 | 193.9592 | +0.60% | 220.14 | +14.17% | 0.0899 | ✓ | 1.25 |
| 2026-06-24 | oos | 190.24 | 191.2359 | +0.52% | 210.01 | +10.39% | 0.1140 | ✓ | 1.20 |
| 2026-06-23 | oos | 194.4 | 195.191 | +0.41% | 199.6 | +2.67% | 0.1033 | ✓ | 1.19 |
| 2026-06-22 | oos | 197.405 | 197.988 | +0.30% | 201.08 | +1.86% | 0.0885 | ✓ | 1.19 |
| 2026-06-21 | oos | 194.8 | 195.87 | +0.55% | 190.74 | -2.08% | 0.0465 | ✓ | 1.19 |
| 2026-06-20 | oos | 199.94 | 200.7189 | +0.39% | 195.24 | -2.35% | 0.0529 | ✓ | 1.17 |
| 2026-06-19 | oos | 198.47 | 199.6523 | +0.60% | 197.1 | -0.69% | 0.0518 | ✓ | 1.15 |
| 2026-06-18 | oos | 199.62 | 201.1225 | +0.75% | 192.81 | -3.41% | 0.0172 | ✓ | 1.15 |
| 2026-06-17 | oos | 212.47 | 213.4089 | +0.44% | 190.24 | -10.46% | 0.0520 | ✗ | 1.14 |
| 2026-06-16 | oos | 214 | 214.6305 | +0.29% | 194.4 | -9.16% | 0.0463 | ✗ | 1.14 |
| 2026-06-15 | oos | 224.51 | 224.7818 | +0.12% | 197.405 | -12.07% | 0.0902 | ✗ | 1.11 |
| 2026-06-14 | oos | 210.67 | 211.6266 | +0.45% | 194.8 | -7.53% | 0.0409 | ✗ | 1.09 |
| 2026-06-13 | oos | 208.56 | 210.1848 | +0.78% | 199.94 | -4.13% | 0.0465 | ✗ | 1.09 |
| 2026-06-12 | oos | 202.08 | 204.4579 | +1.18% | 198.47 | -1.79% | 0.0287 | ✗ | 1.08 |
| 2026-06-11 | oos | 205.2 | 207.7105 | +1.22% | 199.62 | -2.72% | 0.0281 | ✗ | 1.08 |
| 2026-06-10 | oos | 194.26 | 198.6934 | +2.28% | 212.47 | +9.37% | 0.0167 | ✓ | 1.06 |
| 2026-06-09 | oos | 203.46 | 207.977 | +2.22% | 214 | +5.18% | 0.0366 | ✗ | 1.05 |
| 2026-06-08 | oos | 209.44 | 213.4124 | +1.90% | 224.51 | +7.20% | 0.0019 | ✓ | 1.06 |
| 2026-06-07 | oos | 230.22 | 233.9582 | +1.62% | 210.67 | -8.49% | 0.1438 | ✗ | 1.05 |
| 2026-06-06 | oos | 217.28 | 223.8368 | +3.02% | 208.56 | -4.01% | 0.1274 | ✗ | 0.99 |
| 2026-06-05 | oos | 209.99 | 217.5677 | +3.61% | 202.08 | -3.77% | 0.1137 | ✗ | 0.99 |
| 2026-06-04 | oos | 245.21 | 250.0932 | +1.99% | 205.2 | -16.32% | 0.1946 | ✗ | 0.85 |
| 2026-06-03 | oos | 243.15 | 248.5554 | +2.22% | 194.26 | -20.11% | 0.2117 | ✗ | 0.84 |
| 2026-06-02 | oos | 268.26 | 271.6751 | +1.27% | 203.46 | -24.16% | 0.2296 | ✗ | 0.77 |
| 2026-06-01 | oos | 293.28 | 293.3183 | +0.01% | 209.44 | -28.59% | 0.2481 | ✗ | 0.72 |
| 2026-05-31 | oos | 302.41 | 301.5184 | -0.29% | 230.22 | -23.87% | 0.1620 | ✓ | 0.72 |
| 2026-05-30 | oos | 303.2 | 302.1481 | -0.35% | 217.28 | -28.34% | 0.1963 | ✓ | 0.69 |
| 2026-05-29 | oos | 302 | 300.7443 | -0.42% | 209.99 | -30.47% | 0.2301 | ✓ | 0.70 |
| 2026-05-28 | oos | 299.71 | 298.2835 | -0.48% | 245.21 | -18.18% | 0.0973 | ✓ | 0.70 |
| 2026-05-27 | oos | 334.32 | 332.1041 | -0.66% | 243.15 | -27.27% | 0.2113 | ✓ | 0.67 |
| 2026-05-26 | oos | 342.93 | 340.1519 | -0.81% | 268.26 | -21.77% | 0.1504 | ✓ | 0.68 |
| 2026-05-25 | oos | 351.5 | 348.4422 | -0.87% | 293.28 | -16.56% | 0.1208 | ✓ | 0.64 |
| 2026-05-24 | oos | 346.66 | 343.7448 | -0.84% | 302.41 | -12.76% | 0.0989 | ✓ | 0.65 |
| 2026-05-23 | oos | 355.15 | 352.5677 | -0.73% | 303.2 | -14.63% | 0.1216 | ✓ | 0.76 |
| 2026-05-22 | oos | 360.31 | 358.1155 | -0.61% | 302 | -16.18% | 0.1490 | ✓ | 0.77 |
| 2026-05-21 | oos | 380.12 | 377.3371 | -0.73% | 299.71 | -21.15% | 0.1903 | ✓ | 0.75 |
| 2026-05-20 | oos | 372.94 | 370.8112 | -0.57% | 334.32 | -10.36% | 0.0724 | ✓ | 0.75 |
| 2026-05-19 | oos | 370.08 | 368.1971 | -0.51% | 342.93 | -7.34% | 0.0619 | ✓ | 0.75 |
| 2026-05-18 | oos | 378.64 | 376.2491 | -0.63% | 351.5 | -7.17% | 0.0710 | ✓ | 0.74 |
| 2026-05-17 | oos | 404.61 | 402.5065 | -0.52% | 346.66 | -14.32% | 0.1453 | ✓ | 0.73 |
| 2026-05-16 | oos | 415.74 | 413.3482 | -0.58% | 355.15 | -14.57% | 0.1381 | ✓ | 0.72 |
| 2026-05-15 | oos | 426.35 | 423.7594 | -0.61% | 360.31 | -15.49% | 0.1284 | ✓ | 0.72 |
| 2026-05-14 | oos | 434.95 | 432.5862 | -0.54% | 380.12 | -12.61% | 0.0972 | ✓ | 0.72 |
| 2026-05-13 | oos | 434.11 | 431.4428 | -0.61% | 372.94 | -14.09% | 0.1271 | ✓ | 0.80 |
| 2026-05-12 | oos | 439.78 | 436.937 | -0.65% | 370.08 | -15.85% | 0.1278 | ✓ | 0.81 |
| 2026-05-11 | oos | 450.25 | 447.6108 | -0.59% | 378.64 | -15.90% | 0.1191 | ✓ | 0.80 |
| 2026-05-10 | oos | 464.24 | 461.1511 | -0.67% | 404.61 | -12.84% | 0.0830 | ✓ | 0.80 |
| 2026-05-09 | oos | 449.7 | 446.9998 | -0.60% | 415.74 | -7.55% | 0.0472 | ✓ | 0.79 |
| 2026-05-08 | oos | 450.39 | 447.5729 | -0.63% | 426.35 | -5.34% | 0.0374 | ✓ | 0.78 |
| 2026-05-07 | oos | 450.105 | 447.1942 | -0.65% | 434.95 | -3.37% | 0.0381 | ✓ | 0.78 |
| 2026-05-06 | oos | 465.63 | 461.8519 | -0.81% | 434.11 | -6.77% | 0.0383 | ✓ | 0.88 |
| 2026-05-05 | oos | 461.34 | 457.7104 | -0.79% | 439.78 | -4.67% | 0.0351 | ✓ | 0.93 |
| 2026-05-04 | oos | 443.81 | 441.0001 | -0.63% | 450.25 | +1.45% | 0.0002 | ✓ | 0.91 |
| 2026-05-03 | oos | 443.09 | 440.1685 | -0.66% | 464.24 | +4.77% | 0.0124 | ✗ | 0.90 |
| 2026-05-02 | oos | 445.76 | 442.9478 | -0.63% | 449.7 | +0.88% | 0.0074 | ✓ | 0.91 |
| 2026-05-01 | oos | 450.41 | 447.2239 | -0.71% | 450.39 | -0.00% | 0.0151 | ✓ | 0.90 |
| 2026-04-30 | oos | 440.88 | 437.736 | -0.71% | 450.105 | +2.09% | 0.0155 | ✓ | 0.92 |
| 2026-04-29 | oos | 447.28 | 443.6859 | -0.80% | 465.63 | +4.10% | 0.0182 | ✓ | 0.92 |
| 2026-04-28 | oos | 453.71 | 450.0792 | -0.80% | 461.34 | +1.68% | 0.0294 | ✓ | 0.93 |
| 2026-04-27 | oos | 449.94 | 446.5568 | -0.75% | 443.81 | -1.36% | 0.0356 | ✓ | 0.93 |
| 2026-04-26 | oos | 455.18 | 452.7179 | -0.54% | 443.09 | -2.66% | 0.0201 | ✓ | 0.93 |
| 2026-04-25 | oos | 453.34 | 450.3715 | -0.65% | 445.76 | -1.67% | 0.0226 | ✓ | 0.93 |
| 2026-04-24 | oos | 456.36 | 452.9798 | -0.74% | 450.41 | -1.30% | 0.0150 | ✓ | 0.94 |
| 2026-04-23 | oos | 460.935 | 457.6409 | -0.71% | 440.88 | -4.35% | 0.0134 | ✓ | 0.94 |
| 2026-04-22 | oos | 460.51 | 456.7947 | -0.81% | 447.28 | -2.87% | 0.0088 | ✗ | 0.94 |
| 2026-04-21 | oos | 448.73 | 445.0015 | -0.83% | 453.71 | +1.11% | 0.0198 | ✗ | 0.94 |
| 2026-04-20 | oos | 443.74 | 439.7342 | -0.90% | 449.94 | +1.40% | 0.0046 | ✓ | 0.94 |
| 2026-04-19 | oos | 435.46 | 430.9237 | -1.04% | 455.18 | +4.53% | 0.0042 | ✓ | 0.93 |
| 2026-04-18 | oos | 443.77 | 440.0984 | -0.83% | 453.34 | +2.16% | 0.0065 | ✓ | 0.93 |
| 2026-04-17 | oos | 453.66 | 450.2409 | -0.75% | 456.36 | +0.60% | 0.0091 | ✗ | 0.92 |
| 2026-04-16 | oos | 454.99 | 450.5939 | -0.97% | 460.935 | +1.31% | 0.0152 | ✓ | 0.93 |
| 2026-04-15 | oos | 440.84 | 437.0904 | -0.85% | 460.51 | +4.46% | 0.0112 | ✗ | 0.93 |
| 2026-04-14 | oos | 436.5 | 432.9402 | -0.82% | 448.73 | +2.80% | 0.0090 | ✗ | 0.93 |
| 2026-04-13 | oos | 438.49 | 434.8784 | -0.82% | 443.74 | +1.20% | 0.0028 | ✓ | 0.92 |
| 2026-04-12 | oos | 421.45 | 417.5888 | -0.92% | 435.46 | +3.32% | 0.0038 | ✓ | 0.90 |
| 2026-04-11 | oos | 437.77 | 433.7902 | -0.91% | 443.77 | +1.37% | 0.0091 | ✓ | 0.89 |
| 2026-04-10 | oos | 444.06 | 439.7223 | -0.98% | 453.66 | +2.16% | 0.0177 | ✓ | 0.89 |
| 2026-04-09 | oos | 443.1 | 438.417 | -1.06% | 454.99 | +2.68% | 0.0040 | ✓ | 0.90 |
| 2026-04-08 | oos | 441.63 | 436.7705 | -1.10% | 440.84 | -0.18% | 0.0369 | ✓ | 0.90 |
| 2026-04-07 | oos | 445.97 | 440.8963 | -1.14% | 436.5 | -2.12% | 0.0379 | ✓ | 0.90 |
| 2026-04-06 | oos | 435.22 | 429.9091 | -1.22% | 438.49 | +0.75% | 0.0507 | ✓ | 0.90 |
| 2026-04-05 | oos | 428.44 | 423.3278 | -1.19% | 421.45 | -1.63% | 0.0270 | ✓ | 0.90 |
| 2026-04-04 | oos | 441.08 | 435.7389 | -1.21% | 437.77 | -0.75% | 0.0709 | ✓ | 0.91 |
| 2026-04-03 | oos | 442.9 | 437.3852 | -1.25% | 444.06 | +0.26% | 0.0634 | ✓ | 0.91 |
| 2026-04-02 | oos | 444.27 | 438.6908 | -1.26% | 443.1 | -0.26% | 0.0550 | ✓ | 0.92 |
| 2026-04-01 | oos | 455.15 | 449.0909 | -1.33% | 441.63 | -2.97% | 0.0561 | ✓ | 0.92 |
| 2026-03-31 | oos | 466.04 | 459.4037 | -1.42% | 445.97 | -4.31% | 0.0779 | ✓ | 0.92 |
| 2026-03-30 | oos | 459.89 | 454.0155 | -1.28% | 435.22 | -5.36% | 0.0709 | ✓ | 0.92 |
| 2026-03-29 | oos | 452.32 | 447.2974 | -1.11% | 428.44 | -5.28% | 0.0843 | ✓ | 0.91 |
| 2026-03-28 | oos | 480.65 | 474.8542 | -1.21% | 441.08 | -8.23% | 0.0870 | ✓ | 0.91 |
| 2026-03-27 | oos | 472.62 | 467.6935 | -1.04% | 442.9 | -6.29% | 0.0628 | ✓ | 0.91 |
| 2026-03-26 | oos | 461.75 | 458.0187 | -0.81% | 444.27 | -3.79% | 0.0046 | ✓ | 0.94 |
| 2026-03-25 | oos | 473.54 | 470.1182 | -0.72% | 455.15 | -3.88% | 0.0107 | ✗ | 0.94 |
| 2026-03-24 | oos | 477.235 | 473.7725 | -0.73% | 466.04 | -2.35% | 0.0150 | ✗ | 0.94 |
| 2026-03-23 | oos | 478 | 474.8033 | -0.67% | 459.89 | -3.79% | 0.0248 | ✗ | 0.94 |
| 2026-03-22 | oos | 467.17 | 464.7596 | -0.52% | 452.32 | -3.18% | 0.0002 | ✓ | 0.96 |
| 2026-03-21 | oos | 462.21 | 460.2452 | -0.43% | 480.65 | +3.99% | 0.0802 | ✗ | 0.96 |
| 2026-03-20 | oos | 474.44 | 471.9148 | -0.53% | 472.62 | -0.38% | 0.0595 | ✗ | 0.96 |
| 2026-03-19 | oos | 455.64 | 454.237 | -0.31% | 461.75 | +1.34% | 0.0321 | ✗ | 0.95 |
| 2026-03-18 | oos | 457.01 | 455.7535 | -0.27% | 473.54 | +3.62% | 0.0375 | ✗ | 0.98 |
| 2026-03-17 | oos | 470.66 | 469.5979 | -0.23% | 477.235 | +1.40% | 0.0623 | ✗ | 0.98 |
| 2026-03-16 | oos | 478.92 | 477.7825 | -0.24% | 478 | -0.19% | 0.0542 | ✗ | 0.98 |
| 2026-03-15 | oos | 469.98 | 468.5768 | -0.30% | 467.17 | -0.60% | 0.0665 | ✗ | 0.98 |
| 2026-03-14 | oos | 467.77 | 465.958 | -0.39% | 462.21 | -1.19% | 0.0247 | ✗ | 0.99 |
| 2026-03-13 | oos | 460.99 | 458.9521 | -0.44% | 474.44 | +2.92% | 0.0395 | ✗ | 0.99 |
| 2026-03-12 | oos | 455.09 | 453.633 | -0.32% | 455.64 | +0.12% | 0.0131 | ✗ | 0.99 |
| 2026-03-11 | oos | 455.27 | 453.3695 | -0.42% | 457.01 | +0.38% | 0.0064 | ✓ | 0.98 |
| 2026-03-10 | oos | 447.1 | 445.3929 | -0.38% | 470.66 | +5.27% | 0.0010 | ✓ | 0.98 |
| 2026-03-09 | oos | 444.67 | 443.5419 | -0.25% | 478.92 | +7.70% | 0.0122 | ✓ | 0.99 |
| 2026-03-08 | oos | 442.99 | 443.0837 | +0.02% | 469.98 | +6.09% | 0.0399 | ✗ | 1.00 |
| 2026-03-07 | oos | 450.26 | 449.7106 | -0.12% | 467.77 | +3.89% | 0.0178 | ✓ | 1.00 |
| 2026-03-06 | oos | 449.72 | 448.8013 | -0.20% | 460.99 | +2.51% | 0.0140 | ✓ | 1.00 |
| 2026-03-05 | oos | 461.88 | 459.7158 | -0.47% | 455.09 | -1.47% | 0.0050 | ✓ | 1.01 |
| 2026-03-04 | oos | 466.92 | 463.976 | -0.63% | 455.27 | -2.50% | 0.0161 | ✗ | 1.01 |
| 2026-03-03 | oos | 443.89 | 442.6939 | -0.27% | 447.1 | +0.72% | 0.0141 | ✓ | 1.02 |
| 2026-03-02 | oos | 445.27 | 443.6783 | -0.36% | 444.67 | -0.13% | 0.0083 | ✗ | 1.04 |
| 2026-03-01 | oos | 441.8 | 442.0804 | +0.06% | 442.99 | +0.27% | 0.0012 | ✗ | 1.05 |
| 2026-02-28 | oos | 457.49 | 456.5574 | -0.20% | 450.26 | -1.58% | 0.0184 | ✓ | 1.04 |
| 2026-02-27 | oos | 461.44 | 461.1418 | -0.06% | 449.72 | -2.54% | 0.0603 | ✓ | 1.05 |
| 2026-02-26 | oos | 478.39 | 476.6097 | -0.37% | 461.88 | -3.45% | 0.0827 | ✓ | 1.04 |
| 2026-02-25 | oos | 492.81 | 490.0211 | -0.57% | 466.92 | -5.25% | 0.1178 | ✓ | 1.04 |
| 2026-02-24 | oos | 484.93 | 484.9696 | +0.01% | 443.89 | -8.46% | 0.1581 | ✗ | 1.08 |
| 2026-02-23 | oos | 495.73 | 495.0152 | -0.14% | 445.27 | -10.18% | 0.1735 | ✓ | 1.07 |
| 2026-02-22 | oos | 570.25 | 563.9007 | -1.11% | 441.8 | -22.53% | 0.2157 | ✓ | 1.02 |
| 2026-02-21 | oos | 563.92 | 558.1572 | -1.02% | 457.49 | -18.87% | 0.1839 | ✓ | 1.02 |
| 2026-02-20 | oos | 562.26 | 556.1269 | -1.09% | 461.44 | -17.93% | 0.1550 | ✓ | 1.00 |
| 2026-02-19 | oos | 560.07 | 554.9088 | -0.92% | 478.39 | -14.58% | 0.1561 | ✓ | 1.00 |
| 2026-02-18 | oos | 557.43 | 553.0935 | -0.78% | 492.81 | -11.59% | 0.1383 | ✓ | 0.98 |
| 2026-02-17 | oos | 563.03 | 557.5744 | -0.97% | 484.93 | -13.87% | 0.0903 | ✓ | 0.95 |
| 2026-02-16 | oos | 568.69 | 562.172 | -1.15% | 495.73 | -12.83% | 0.0646 | ✓ | 0.96 |
| 2026-02-15 | oos | 552.98 | 548.0721 | -0.89% | 570.25 | +3.12% | 0.0564 | ✗ | 0.97 |
| 2026-02-14 | oos | 562.41 | 556.0527 | -1.13% | 563.92 | +0.27% | 0.0396 | ✗ | 0.96 |
| 2026-02-13 | oos | 563.75 | 556.975 | -1.20% | 562.26 | -0.26% | 0.0212 | ✗ | 0.97 |
| 2026-02-12 | oos | 502.55 | 504.1377 | +0.32% | 560.07 | +11.45% | 0.0945 | ✓ | 0.94 |
| 2026-02-11 | oos | 515.76 | 516.2073 | +0.09% | 557.43 | +8.08% | 0.0854 | ✓ | 0.94 |
| 2026-02-10 | oos | 524.09 | 522.9546 | -0.22% | 563.03 | +7.43% | 0.0923 | ✗ | 0.94 |
| 2026-02-09 | oos | 532.85 | 531.1336 | -0.32% | 568.69 | +6.73% | 0.0851 | ✗ | 0.94 |
| 2026-02-08 | oos | 526.64 | 525.8744 | -0.15% | 552.98 | +5.00% | 0.0704 | ✗ | 0.94 |
| 2026-02-07 | oos | 524.75 | 525.7943 | +0.20% | 562.41 | +7.18% | 0.0599 | ✓ | 0.95 |
| 2026-02-06 | oos | 522.96 | 523.5174 | +0.11% | 563.75 | +7.80% | 0.0973 | ✓ | 0.94 |
| 2026-02-05 | oos | 452.73 | 470.278 | +3.88% | 502.55 | +11.00% | 0.0193 | ✓ | 0.89 |
| 2026-02-04 | oos | 531.28 | 533.589 | +0.43% | 515.76 | -2.92% | 0.0358 | ✓ | 0.82 |
| 2026-02-03 | oos | 526.35 | 527.6547 | +0.25% | 524.09 | -0.43% | 0.0743 | ✓ | 0.85 |
| 2026-02-02 | oos | 538.89 | 537.2833 | -0.30% | 532.85 | -1.12% | 0.0903 | ✗ | 0.86 |
| 2026-02-01 | oos | 515.7 | 518.4234 | +0.53% | 526.64 | +2.12% | 0.0928 | ✓ | 0.86 |
| 2026-01-31 | oos | 506.79 | 509.41 | +0.52% | 524.75 | +3.54% | 0.1437 | ✓ | 0.90 |
| 2026-01-30 | oos | 552.42 | 548.6188 | -0.69% | 522.96 | -5.33% | 0.1004 | ✗ | 0.84 |
| 2026-01-29 | oos | 553.3 | 549.6258 | -0.66% | 452.73 | -18.18% | 0.0577 | ✗ | 0.85 |
| 2026-01-28 | oos | 590.36 | 583.2045 | -1.21% | 531.28 | -10.01% | 0.0682 | ✗ | 0.81 |
| 2026-01-27 | oos | 599.3 | 591.3255 | -1.33% | 526.35 | -12.17% | 0.0169 | ✗ | 0.81 |
| 2026-01-26 | oos | 578 | 572.3956 | -0.97% | 538.89 | -6.77% | 0.0313 | ✗ | 0.80 |
| 2026-01-25 | oos | 571.43 | 567.2568 | -0.73% | 515.7 | -9.75% | 0.0007 | ✓ | 0.80 |
| 2026-01-24 | oos | 592.7 | 587.0648 | -0.95% | 506.79 | -14.49% | 0.0490 | ✓ | 0.79 |
| 2026-01-23 | oos | 594.98 | 588.9235 | -1.02% | 552.42 | -7.15% | 0.0119 | ✓ | 0.84 |
| 2026-01-22 | oos | 598.84 | 592.3137 | -1.09% | 553.3 | -7.60% | 0.0202 | ✓ | 0.84 |
| 2026-01-21 | oos | 584.2 | 578.0376 | -1.05% | 590.36 | +1.05% | 0.0230 | ✗ | 0.85 |
| 2026-01-20 | oos | 572.23 | 566.9885 | -0.92% | 599.3 | +4.73% | 0.0478 | ✗ | 0.84 |
| 2026-01-19 | oos | 583.66 | 577.2902 | -1.09% | 578 | -0.97% | 0.0425 | ✗ | 0.87 |
| 2026-01-18 | oos | 591.37 | 584.5029 | -1.16% | 571.43 | -3.37% | 0.0444 | ✗ | 0.85 |
| 2026-01-17 | oos | 593.72 | 586.5198 | -1.21% | 592.7 | -0.17% | 0.0663 | ✗ | 0.85 |
| 2026-01-16 | oos | 599.22 | 591.8797 | -1.22% | 594.98 | -0.71% | 0.0606 | ✗ | 0.85 |
| 2026-01-15 | oos | 590.76 | 583.0864 | -1.30% | 598.84 | +1.37% | 0.0827 | ✗ | 0.85 |
| 2026-01-14 | oos | 597.355 | 589.5158 | -1.31% | 584.2 | -2.20% | 0.0619 | ✗ | 0.87 |
| 2026-01-13 | oos | 616.68 | 607.6919 | -1.46% | 572.23 | -7.21% | 0.0096 | ✓ | 0.90 |
| 2026-01-12 | oos | 621.01 | 610.7369 | -1.65% | 583.66 | -6.01% | 0.0600 | ✓ | 0.98 |
| 2026-01-11 | oos | 648.27 | 636.9517 | -1.75% | 591.37 | -8.78% | 0.1039 | ✓ | 0.99 |
| 2026-01-10 | oos | 643.31 | 632.5315 | -1.68% | 593.72 | -7.71% | 0.1140 | ✓ | 0.99 |
| 2026-01-09 | oos | 633.77 | 623.4603 | -1.63% | 599.22 | -5.45% | 0.0950 | ✓ | 1.03 |
| 2026-01-08 | oos | 631.37 | 620.8565 | -1.67% | 590.76 | -6.43% | 0.1004 | ✓ | 1.04 |
| 2026-01-07 | oos | 628.65 | 618.4865 | -1.62% | 597.355 | -4.98% | 0.1023 | ✓ | 1.12 |
| 2026-01-06 | oos | 637.92 | 626.753 | -1.75% | 616.68 | -3.33% | 0.0360 | ✓ | 1.12 |
| 2026-01-05 | oos | 645.56 | 634.4113 | -1.73% | 621.01 | -3.80% | 0.0111 | ✓ | 1.12 |
| 2026-01-04 | oos | 638.52 | 626.8347 | -1.83% | 648.27 | +1.53% | 0.0414 | ✗ | 1.14 |
| 2026-01-03 | oos | 654.22 | 640.4079 | -2.11% | 643.31 | -1.67% | 0.0074 | ✓ | 1.15 |
| 2026-01-02 | oos | 609.48 | 598.6695 | -1.77% | 633.77 | +3.99% | 0.0500 | ✗ | 1.13 |
| 2026-01-01 | oos | 592.57 | 583.2617 | -1.57% | 631.37 | +6.55% | 0.0506 | ✗ | 1.13 |
| 2025-12-31 | oos | 598.385 | 589.086 | -1.55% | 628.65 | +5.06% | 0.0167 | ✗ | 1.14 |
| 2025-12-30 | oos | 594.96 | 585.814 | -1.54% | 637.92 | +7.22% | 0.0189 | ✗ | 1.13 |
| 2025-12-29 | oos | 598.5 | 589.1634 | -1.56% | 645.56 | +7.86% | 0.0053 | ✓ | 1.15 |
| 2025-12-28 | oos | 622.11 | 611.643 | -1.68% | 638.52 | +2.64% | 0.0033 | ✓ | 1.15 |
| 2025-12-27 | oos | 622.53 | 611.9302 | -1.70% | 654.22 | +5.09% | 0.0312 | ✗ | 1.14 |
| 2025-12-26 | oos | 594.23 | 585.1275 | -1.53% | 609.48 | +2.57% | 0.0069 | ✓ | 1.13 |
| 2025-12-25 | oos | 589.36 | 580.8854 | -1.44% | 592.57 | +0.54% | 0.0002 | ✓ | 1.13 |
| 2025-12-24 | oos | 568.28 | 561.2602 | -1.24% | 598.385 | +5.30% | 0.0655 | ✗ | 1.13 |
| 2025-12-23 | oos | 572.1 | 565.2544 | -1.20% | 594.96 | +4.00% | 0.0388 | ✗ | 1.13 |
| 2025-12-22 | oos | 590.04 | 581.7067 | -1.41% | 598.5 | +1.43% | 0.0469 | ✗ | 1.12 |
| 2025-12-21 | oos | 590.88 | 583.0009 | -1.33% | 622.11 | +5.29% | 0.0746 | ✗ | 1.12 |
| 2025-12-20 | oos | 591.96 | 583.7203 | -1.39% | 622.53 | +5.16% | 0.0710 | ✗ | 1.13 |
| 2025-12-19 | oos | 624.42 | 612.6961 | -1.88% | 594.23 | -4.83% | 0.0202 | ✓ | 1.14 |
| 2025-12-18 | oos | 565.55 | 558.8322 | -1.19% | 589.36 | +4.21% | 0.0315 | ✗ | 1.09 |
| 2025-12-17 | oos | 546.51 | 541.3299 | -0.95% | 568.28 | +3.98% | 0.0308 | ✗ | 1.10 |
| 2025-12-16 | oos | 546.09 | 540.1915 | -1.08% | 572.1 | +4.76% | 0.0628 | ✗ | 1.11 |
| 2025-12-15 | oos | 536.05 | 531.063 | -0.93% | 590.04 | +10.07% | 0.0781 | ✗ | 1.11 |
| 2025-12-14 | oos | 558.08 | 551.1525 | -1.24% | 590.88 | +5.88% | 0.0638 | ✗ | 1.10 |
| 2025-12-13 | oos | 580.01 | 571.5551 | -1.46% | 591.96 | +2.06% | 0.0587 | ✗ | 1.09 |
| 2025-12-12 | oos | 581.95 | 573.0969 | -1.52% | 624.42 | +7.30% | 0.1126 | ✗ | 1.09 |
| 2025-12-11 | oos | 574.55 | 565.7154 | -1.54% | 565.55 | -1.57% | 0.0883 | ✗ | 1.11 |
| 2025-12-10 | oos | 572.83 | 563.6496 | -1.60% | 546.51 | -4.59% | 0.0419 | ✗ | 1.11 |
| 2025-12-09 | oos | 584.54 | 574.6217 | -1.70% | 546.09 | -6.58% | 0.0088 | ✓ | 1.11 |
| 2025-12-08 | oos | 579.16 | 569.5053 | -1.67% | 536.05 | -7.44% | 0.0074 | ✓ | 1.11 |
| 2025-12-07 | oos | 598.76 | 587.9583 | -1.80% | 558.08 | -6.79% | 0.0243 | ✓ | 1.12 |
| 2025-12-06 | oos | 583.9 | 574.5169 | -1.61% | 580.01 | -0.67% | 0.0026 | ✓ | 1.10 |
| 2025-12-05 | oos | 559.84 | 551.6549 | -1.46% | 581.95 | +3.95% | 0.0420 | ✗ | 1.10 |
| 2025-12-04 | oos | 574.94 | 565.8485 | -1.58% | 574.55 | -0.07% | 0.0099 | ✓ | 1.11 |
| 2025-12-03 | oos | 590.73 | 579.3669 | -1.92% | 572.83 | -3.03% | 0.0055 | ✓ | 1.10 |
| 2025-12-02 | oos | 545.48 | 537.928 | -1.38% | 584.54 | +7.16% | 0.0669 | ✗ | 1.08 |
| 2025-12-01 | oos | 523.4 | 518.3348 | -0.97% | 579.16 | +10.65% | 0.0559 | ✗ | 1.11 |
| 2025-11-30 | oos | 540.84 | 533.4765 | -1.36% | 598.76 | +10.71% | 0.1150 | ✗ | 1.16 |
| 2025-11-29 | oos | 521.4 | 515.2956 | -1.17% | 583.9 | +11.99% | 0.1451 | ✗ | 1.16 |
| 2025-11-28 | oos | 548.87 | 541.1783 | -1.40% | 559.84 | +2.00% | 0.0540 | ✗ | 1.16 |
| 2025-11-27 | oos | 532.48 | 525.9651 | -1.22% | 574.94 | +7.97% | 0.0791 | ✗ | 1.17 |
| 2025-11-26 | oos | 543.6 | 536.3275 | -1.34% | 590.73 | +8.67% | 0.0581 | ✗ | 1.19 |
| 2025-11-25 | oos | 526.91 | 522.0142 | -0.93% | 545.48 | +3.52% | 0.0095 | ✓ | 1.20 |
| 2025-11-24 | oos | 548.72 | 541.5731 | -1.30% | 523.4 | -4.61% | 0.0070 | ✓ | 1.19 |
| 2025-11-23 | oos | 538.76 | 532.7703 | -1.11% | 540.84 | +0.39% | 0.0328 | ✓ | 1.19 |
| 2025-11-22 | oos | 556.64 | 549.4747 | -1.29% | 521.4 | -6.33% | 0.1411 | ✓ | 1.27 |
| 2025-11-21 | oos | 533 | 527.2864 | -1.07% | 548.87 | +2.98% | 0.0439 | ✓ | 1.27 |
| 2025-11-20 | oos | 480.13 | 480.1256 | -0.00% | 532.48 | +10.90% | 0.0330 | ✗ | 1.31 |
| 2025-11-19 | oos | 485.77 | 483.5709 | -0.45% | 543.6 | +11.90% | 0.1326 | ✗ | 1.43 |
| 2025-11-18 | oos | 522.9 | 517.0815 | -1.11% | 526.91 | +0.77% | 0.1059 | ✗ | 1.40 |
| 2025-11-17 | oos | 490.28 | 488.1826 | -0.43% | 548.72 | +11.92% | 0.1760 | ✗ | 1.39 |
| 2025-11-16 | oos | 482.97 | 480.9839 | -0.41% | 538.76 | +11.55% | 0.2286 | ✗ | 1.41 |
| 2025-11-15 | oos | 502.3 | 498.2842 | -0.80% | 556.64 | +10.82% | 0.2806 | ✗ | 1.41 |
| 2025-11-14 | oos | 479.2 | 477.6961 | -0.31% | 533 | +11.23% | 0.2563 | ✗ | 1.40 |
| 2025-11-13 | oos | 509.18 | 503.896 | -1.04% | 480.13 | -5.71% | 0.1505 | ✗ | 1.41 |
| 2025-11-12 | oos | 507.29 | 502.0555 | -1.03% | 485.77 | -4.24% | 0.1177 | ✗ | 1.43 |
| 2025-11-11 | oos | 505.4 | 499.9132 | -1.09% | 522.9 | +3.46% | 0.1906 | ✗ | 1.41 |
| 2025-11-10 | oos | 517.05 | 510.4711 | -1.27% | 490.28 | -5.18% | 0.1549 | ✗ | 1.39 |
| 2025-11-09 | oos | 503.36 | 497.6584 | -1.13% | 482.97 | -4.05% | 0.1188 | ✗ | 1.41 |
| 2025-11-08 | oos | 495.74 | 490.893 | -0.98% | 502.3 | +1.32% | 0.1196 | ✗ | 1.42 |
| 2025-11-07 | oos | 511.66 | 504.7768 | -1.35% | 479.2 | -6.34% | 0.0718 | ✗ | 1.39 |
| 2025-11-06 | oos | 472.68 | 469.3745 | -0.70% | 509.18 | +7.72% | 0.1041 | ✗ | 1.36 |
| 2025-11-05 | oos | 489.27 | 484.2377 | -1.03% | 507.29 | +3.68% | 0.0760 | ✗ | 1.36 |
| 2025-11-04 | oos | 480.08 | 476.0616 | -0.84% | 505.4 | +5.27% | 0.0393 | ✗ | 1.36 |
| 2025-11-03 | oos | 505.77 | 498.623 | -1.41% | 517.05 | +2.23% | 0.0439 | ✗ | 1.39 |
| 2025-11-02 | oos | 537.08 | 528.0449 | -1.68% | 503.36 | -6.28% | 0.0274 | ✗ | 1.39 |
| 2025-11-01 | oos | 553.93 | 544.1874 | -1.76% | 495.74 | -10.50% | 0.0095 | ✓ | 1.40 |
| 2025-10-31 | oos | 534.8 | 525.1998 | -1.80% | 511.66 | -4.33% | 0.0570 | ✗ | 1.41 |
| 2025-10-30 | oos | 541.36 | 531.8837 | -1.75% | 472.68 | -12.69% | 0.0225 | ✓ | 1.43 |
| 2025-10-29 | oos | 555.84 | 545.9401 | -1.78% | 489.27 | -11.98% | 0.0269 | ✓ | 1.44 |
| 2025-10-28 | oos | 557.57 | 547.4979 | -1.81% | 480.08 | -13.90% | 0.0263 | ✗ | 1.48 |
| 2025-10-27 | oos | 555.44 | 545.0992 | -1.86% | 505.77 | -8.94% | 0.0263 | ✗ | 1.48 |
| 2025-10-26 | oos | 559.56 | 548.4518 | -1.99% | 537.08 | -4.02% | 0.0319 | ✗ | 1.48 |
| 2025-10-25 | oos | 508.33 | 500.7778 | -1.49% | 553.93 | +8.97% | 0.1218 | ✗ | 1.44 |
| 2025-10-24 | oos | 503.46 | 495.7818 | -1.53% | 534.8 | +6.22% | 0.0953 | ✗ | 1.45 |
| 2025-10-23 | oos | 480.54 | 473.7714 | -1.41% | 541.36 | +12.66% | 0.1572 | ✗ | 1.44 |
| 2025-10-22 | oos | 473.35 | 468.6916 | -0.98% | 555.84 | +17.43% | 0.1382 | ✗ | 1.44 |
| 2025-10-21 | oos | 481.12 | 476.0311 | -1.06% | 557.57 | +15.89% | 0.0991 | ✗ | 1.44 |
| 2025-10-20 | oos | 479.05 | 474.0196 | -1.05% | 555.44 | +15.95% | 0.1127 | ✗ | 1.46 |
| 2025-10-19 | oos | 472.9 | 469.2603 | -0.77% | 559.56 | +18.33% | 0.0997 | ✗ | 1.45 |
| 2025-10-18 | oos | 468.78 | 466.3178 | -0.53% | 508.33 | +8.44% | 0.0271 | ✗ | 1.45 |
| 2025-10-17 | oos | 470.03 | 467.7834 | -0.48% | 503.46 | +7.11% | 0.0126 | ✗ | 1.45 |
| 2025-10-16 | oos | 504.73 | 500.5766 | -0.82% | 480.54 | -4.79% | 0.0658 | ✓ | 1.42 |
| 2025-10-15 | oos | 522.455 | 516.6252 | -1.12% | 473.35 | -9.40% | 0.0461 | ✓ | 1.40 |
| 2025-10-14 | oos | 538.31 | 530.5695 | -1.44% | 481.12 | -10.62% | 0.0383 | ✓ | 1.40 |
| 2025-10-13 | oos | 546.91 | 539.0362 | -1.44% | 479.05 | -12.41% | 0.0594 | ✓ | 1.41 |
| 2025-10-12 | oos | 541.32 | 533.3329 | -1.48% | 472.9 | -12.64% | 0.0403 | ✓ | 1.40 |
| 2025-10-11 | oos | 500.64 | 495.9833 | -0.93% | 468.78 | -6.36% | 0.0120 | ✓ | 1.36 |
| 2025-10-10 | oos | 513.93 | 507.7227 | -1.21% | 470.03 | -8.54% | 0.0033 | ✓ | 1.35 |
| 2025-10-09 | oos | 580.28 | 571.5859 | -1.50% | 504.73 | -13.02% | 0.0261 | ✗ | 1.28 |
| 2025-10-08 | oos | 583.28 | 574.9047 | -1.44% | 522.455 | -10.43% | 0.0427 | ✗ | 1.29 |
| 2025-10-07 | oos | 576.69 | 567.9938 | -1.51% | 538.31 | -6.66% | 0.0323 | ✗ | 1.21 |
| 2025-10-06 | oos | 599.1 | 590.637 | -1.41% | 546.91 | -8.71% | 0.0180 | ✗ | 1.20 |
| 2025-10-05 | oos | 594.24 | 584.7517 | -1.60% | 541.32 | -8.91% | 0.0083 | ✓ | 1.21 |
| 2025-10-04 | oos | 590.54 | 580.7849 | -1.65% | 500.64 | -15.22% | 0.0282 | ✓ | 1.20 |
| 2025-10-03 | oos | 608.83 | 597.4246 | -1.87% | 513.93 | -15.59% | 0.0556 | ✓ | 1.20 |
| 2025-10-02 | oos | 594.815 | 583.0475 | -1.98% | 580.28 | -2.44% | 0.0155 | ✓ | 1.19 |
| 2025-10-01 | oos | 593.01 | 580.6425 | -2.09% | 583.28 | -1.64% | 0.0424 | ✓ | 1.21 |
| 2025-09-30 | oos | 560.52 | 550.8836 | -1.72% | 576.69 | +2.88% | 0.0280 | ✓ | 1.19 |
| 2025-09-29 | oos | 561.38 | 551.412 | -1.78% | 599.1 | +6.72% | 0.0181 | ✓ | 1.17 |
| 2025-09-28 | oos | 556.47 | 546.9949 | -1.70% | 594.24 | +6.79% | 0.0301 | ✓ | 1.17 |
| 2025-09-27 | oos | 544.13 | 535.9311 | -1.51% | 590.54 | +8.53% | 0.0320 | ✓ | 1.17 |
| 2025-09-26 | oos | 548.53 | 539.6839 | -1.61% | 608.83 | +10.99% | 0.0076 | ✓ | 1.18 |
| 2025-09-25 | oos | 536.76 | 528.419 | -1.55% | 594.815 | +10.82% | 0.0002 | ✓ | 1.17 |
| 2025-09-24 | oos | 556.73 | 546.7698 | -1.79% | 593.01 | +6.52% | 0.0268 | ✗ | 1.19 |
| 2025-09-23 | oos | 556.87 | 546.8949 | -1.79% | 560.52 | +0.66% | 0.0030 | ✓ | 1.19 |
| 2025-09-22 | oos | 567.68 | 556.8708 | -1.90% | 561.38 | -1.11% | 0.0094 | ✓ | 1.21 |
| 2025-09-21 | oos | 594.06 | 582.4863 | -1.95% | 556.47 | -6.33% | 0.0137 | ✓ | 1.18 |
| 2025-09-20 | oos | 595.02 | 582.8129 | -2.05% | 544.13 | -8.55% | 0.0089 | ✓ | 1.11 |
| 2025-09-19 | oos | 601.1 | 588.1368 | -2.16% | 548.53 | -8.75% | 0.0102 | ✓ | 1.12 |
| 2025-09-18 | oos | 624.6 | 609.7702 | -2.37% | 536.76 | -14.06% | 0.0486 | ✓ | 1.10 |
| 2025-09-17 | oos | 616.67 | 602.8108 | -2.25% | 556.73 | -9.72% | 0.0488 | ✓ | 1.13 |