ZEC
Zcash · Zcash · gru_s1
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
41.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.1611
mean absolute log-return error
mean pred / actual
-0.0231
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,324.69 | 1,276.52 | -3.64% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,315.38 | 1,264.87 | -3.84% | – | pending | – | – | 1.77 |
| 2026-10-20 | oos | 1,257.65 | 1,211.57 | -3.66% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,118.34 | -2.81% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,102.86 | -2.37% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,106.27 | -1.76% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,124.94 | -1.94% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,184.98 | -2.85% | 1,324.69 | +8.60% | 0.0685 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,128.65 | -1.53% | 1,315.38 | +14.76% | 0.1027 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,182.63 | -2.88% | 1,257.65 | +3.28% | 0.0649 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,150.45 | -1.31% | 1,150.62 | -1.29% | 0.0018 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,234.43 | -3.21% | 1,129.58 | -11.43% | 0.0540 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,194.48 | -2.02% | 1,126.14 | -7.63% | 0.0264 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,185.88 | -1.56% | 1,147.16 | -4.77% | 0.0110 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,176.33 | -0.79% | 1,219.77 | +2.87% | 0.0271 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,282.42 | -3.33% | 1,146.20 | -13.60% | 0.0773 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,309.24 | -4.15% | 1,217.65 | -10.85% | 0.0234 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,282.11 | -4.12% | 1,165.70 | -12.83% | 0.0134 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,295.23 | -4.22% | 1,275.31 | -5.69% | 0.0403 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,254.50 | -3.87% | 1,219.14 | -6.58% | 0.0080 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,249.98 | -3.92% | 1,204.65 | -7.40% | 0.0024 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,279.96 | -4.11% | 1,185.72 | -11.17% | 0.0133 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,377.39 | -4.21% | 1,326.60 | -7.74% | 0.0318 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,355.78 | -4.30% | 1,365.87 | -3.59% | 0.0309 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,416.71 | -4.47% | 1,337.20 | -9.83% | 0.1039 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,511.78 | -4.75% | 1,352.32 | -14.79% | 0.1512 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,570.14 | -4.97% | 1,304.98 | -21.02% | 0.1914 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,480.31 | -4.82% | 1,300.97 | -16.35% | 0.1374 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,469.46 | -4.92% | 1,334.79 | -13.64% | 0.1054 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,423.96 | -4.93% | 1,437.95 | -3.99% | 0.0264 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,541.25 | -5.42% | 1,416.75 | -13.06% | 0.0348 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,397.44 | -5.02% | 1,483.01 | +0.80% | 0.1196 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,436.68 | -4.78% | 1,587.09 | +5.19% | 0.0238 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,402.96 | -4.59% | 1,652.20 | +12.36% | 0.0905 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,483.95 | -5.03% | 1,555.31 | -0.46% | 0.0285 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,409.18 | -3.87% | 1,545.58 | +5.43% | 0.1094 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,293.32 | -3.27% | 1,497.75 | +12.02% | 0.0605 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,095.62 | -1.25% | 1,629.54 | +46.88% | 0.1349 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,141.83 | -1.85% | 1,471.25 | +26.46% | 0.0463 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,058.75 | -0.26% | 1,508.85 | +42.14% | 0.2435 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,122.83 | +0.01% | 1,470.43 | +30.97% | 0.1691 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,168.46 | +0.31% | 1,562.56 | +34.14% | 0.1958 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,095.90 | +1.54% | 1,465.94 | +35.82% | 0.2959 | ✓ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,252.41 | +0.67% | 1,337.08 | +7.47% | 0.1195 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,195.59 | +1.50% | 1,109.46 | -5.81% | 0.0028 | ✓ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,164.65 | +2.18% | 1,163.40 | +2.07% | 0.0218 | ✓ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,241.37 | +1.12% | 1,061.54 | -13.53% | 0.0684 | ✗ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,056.07 | +2.94% | 1,122.72 | +9.44% | 0.1243 | ✓ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,049.77 | +2.55% | 1,164.89 | +13.79% | 0.1686 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 974.8452 | +2.29% | 1,079.29 | +13.25% | 0.2298 | ✓ | 2.14 |
| 2026-09-02 | oos | 815.38 | 823.9307 | +1.05% | 1,244.12 | +52.58% | 0.3848 | ✓ | 2.17 |
| 2026-09-01 | oos | 829.79 | 831.7871 | +0.24% | 1,177.91 | +41.95% | 0.3180 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 845.6864 | -0.25% | 1,139.84 | +34.45% | 0.2845 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 826.9954 | -0.95% | 1,227.64 | +47.03% | 0.3391 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 830.1945 | -1.37% | 1,025.92 | +21.89% | 0.1783 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 786.581 | -1.74% | 1,023.68 | +27.88% | 0.2252 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 793.8032 | -2.02% | 953.05 | +17.63% | 0.1624 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 797.5723 | -2.40% | 815.38 | -0.22% | 0.0591 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 748.1302 | -2.54% | 829.79 | +8.10% | 0.1277 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 805.788 | -3.03% | 847.77 | +2.02% | 0.0596 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 823.6628 | -3.68% | 834.96 | -2.36% | 0.0151 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 768.6455 | -4.04% | 841.7 | +5.08% | 0.0646 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 706.8121 | -3.77% | 800.48 | +8.99% | 0.1355 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 555.001 | -2.47% | 810.18 | +42.37% | 0.2318 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 546.4393 | -3.26% | 817.2 | +44.67% | 0.1751 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 493.3887 | -3.01% | 767.63 | +50.91% | 0.0994 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 497.3602 | -3.16% | 831 | +61.80% | 0.1431 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 472.7854 | -2.67% | 855.12 | +76.03% | 0.2058 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 474.231 | -2.71% | 801 | +64.33% | 0.1601 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 479.1062 | -2.80% | 734.47 | +49.00% | 0.0350 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 476.735 | -2.79% | 569.07 | +16.04% | 0.0759 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 476.1442 | -2.78% | 564.88 | +15.34% | 0.0083 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 468.6255 | -2.64% | 508.68 | +5.69% | 0.0488 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 482.269 | -2.73% | 513.59 | +3.59% | 0.0464 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 494.9458 | -2.86% | 485.77 | -4.66% | 0.0396 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 493.3805 | -2.82% | 487.43 | -4.00% | 0.0427 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 496.2953 | -2.88% | 492.93 | -3.54% | 0.0480 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 488.0588 | -2.82% | 490.4 | -2.35% | 0.0287 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 496.5168 | -2.97% | 489.76 | -4.29% | 0.0203 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 491.656 | -2.92% | 481.315 | -4.96% | 0.0067 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 470.15 | -2.62% | 495.79 | +2.69% | 0.0405 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 476.0337 | -2.72% | 509.52 | +4.12% | 0.0282 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 450.6926 | -2.31% | 507.72 | +10.05% | 0.0564 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 446.6529 | -2.29% | 511.01 | +11.79% | 0.0741 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 458.9103 | -2.37% | 502.21 | +6.84% | 0.1035 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 456.2855 | -2.30% | 511.71 | +9.56% | 0.0933 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 455.0719 | -2.18% | 506.44 | +8.87% | 0.1007 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 465.8299 | -2.18% | 482.82 | +1.39% | 0.0428 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 496.4923 | -2.23% | 489.35 | -3.63% | 0.0414 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 475.4222 | -2.00% | 461.36 | -4.89% | 0.0167 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 478.4291 | -1.98% | 457.1 | -6.35% | 0.0075 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 494.4828 | -1.97% | 470.06 | -6.82% | 0.0409 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 505.2051 | -1.90% | 467.04 | -9.31% | 0.0146 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 521.6698 | -2.02% | 465.19 | -12.63% | 0.0368 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 530.8811 | -2.30% | 476.2 | -12.36% | 0.0640 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 535.0283 | -2.34% | 507.8 | -7.31% | 0.0716 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 545.1333 | -2.40% | 485.1 | -13.14% | 0.1021 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 534.0455 | -2.43% | 488.09 | -10.83% | 0.0956 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 511.8805 | -2.13% | 504.445 | -3.55% | 0.0525 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 555.5475 | -2.55% | 514.98 | -9.67% | 0.1135 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 549.9036 | -2.51% | 532.43 | -5.60% | 0.0740 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 485.2156 | -1.98% | 543.37 | +9.77% | 0.0342 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 521.5808 | -2.20% | 547.83 | +2.73% | 0.0245 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 499.2061 | -1.82% | 558.51 | +9.84% | 0.0875 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 490.478 | -1.63% | 547.35 | +9.78% | 0.1153 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 474.0769 | -1.50% | 523.02 | +8.67% | 0.0839 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 459.3072 | -1.39% | 570.08 | +22.40% | 0.1565 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 476.2195 | -1.47% | 564.04 | +16.70% | 0.1289 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 448.4069 | -0.89% | 495 | +9.41% | 0.1421 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 457.3417 | -0.98% | 533.29 | +15.46% | 0.1492 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 458.2203 | -1.03% | 508.46 | +9.82% | 0.0846 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 455.8578 | -1.06% | 498.6 | +8.21% | 0.0453 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 430.6393 | -0.84% | 481.29 | +10.82% | 0.0639 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 413.9572 | -0.74% | 465.76 | +11.68% | 0.0527 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 396.8243 | -0.53% | 483.31 | +21.15% | 0.0580 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 404.8799 | -0.59% | 452.44 | +11.09% | 0.0009 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.2688 | -0.18% | 461.89 | +22.86% | 0.0877 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 393.3823 | -0.50% | 462.99 | +17.10% | 0.0710 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 414.8611 | -0.89% | 460.75 | +10.07% | 0.0312 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 412.4192 | -0.86% | 434.29 | +4.39% | 0.0011 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 412.5307 | -0.96% | 417.06 | +0.13% | 0.0411 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 411.3165 | -0.99% | 398.93 | -3.97% | 0.0922 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 436.2639 | -1.23% | 407.29 | -7.79% | 0.0388 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 428.9251 | -1.18% | 375.96 | -13.38% | 0.0239 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 463.5276 | -1.52% | 395.37 | -16.00% | 0.0424 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 468.9361 | -1.62% | 418.6 | -12.18% | 0.0179 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 448.6642 | -1.47% | 416.01 | -8.64% | 0.0134 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 468.8365 | -1.73% | 416.53 | -12.69% | 0.0243 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 494.0578 | -2.07% | 415.41 | -17.66% | 0.0945 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 506.0543 | -2.35% | 441.69 | -14.77% | 0.0741 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 463.4294 | -1.95% | 434.04 | -8.17% | 0.0003 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 414.614 | -1.44% | 470.7 | +11.89% | 0.1326 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 406.3778 | -1.30% | 476.67 | +15.77% | 0.1613 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 421.5453 | -1.46% | 455.36 | +6.45% | 0.0966 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 404.6159 | -0.79% | 477.08 | +16.97% | 0.0782 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 426.0301 | -0.93% | 504.48 | +17.31% | 0.0574 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 453.3784 | -1.38% | 518.24 | +12.73% | 0.0454 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 436.7056 | -1.02% | 472.66 | +7.13% | 0.0131 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 369.843 | +2.10% | 420.68 | +16.13% | 0.0344 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 396.7605 | +1.95% | 411.74 | +5.80% | 0.0287 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.3157 | +0.06% | 427.77 | -6.81% | 0.0653 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 618.8112 | -1.64% | 407.85 | -35.18% | 0.3537 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 595.0636 | -2.47% | 430.05 | -29.52% | 0.1972 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 528.545 | -2.84% | 459.72 | -15.49% | 0.1099 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 549.0788 | -3.42% | 441.19 | -22.40% | 0.0879 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 511.8407 | -3.00% | 362.25 | -31.35% | 0.0362 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 514.0787 | -2.85% | 389.16 | -26.46% | 0.0876 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 530.6281 | -2.99% | 459.03 | -16.08% | 0.1341 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 524.4211 | -3.06% | 629.16 | +16.30% | 0.4811 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 547.5965 | -3.62% | 610.13 | +7.39% | 0.3663 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 624.195 | -4.30% | 544 | -16.59% | 0.0044 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 632.1817 | -4.51% | 568.51 | -14.13% | 0.0262 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 602.9002 | -4.31% | 527.67 | -16.25% | 0.0674 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 560.8926 | -3.65% | 529.17 | -9.10% | 0.0104 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 634.026 | -4.46% | 546.98 | -17.58% | 0.0595 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 639.5781 | -5.00% | 540.96 | -19.65% | 0.0994 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 551.1126 | -3.96% | 568.16 | -0.98% | 0.0503 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 541.0688 | -4.03% | 652.23 | +15.69% | 0.1803 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 515.7253 | -3.75% | 662.04 | +23.56% | 0.2589 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 493.4208 | -3.52% | 630.08 | +23.20% | 0.2755 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 496.8053 | -3.55% | 582.16 | +13.02% | 0.2370 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 538.6072 | -3.96% | 663.64 | +18.34% | 0.2842 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 504.5391 | -3.75% | 673.24 | +28.43% | 0.3287 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 547.5239 | -4.22% | 573.81 | +0.38% | 0.1282 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 533.7695 | -4.14% | 563.78 | +1.25% | 0.1568 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 565.7469 | -4.56% | 535.82 | -9.61% | 0.0468 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 565.9593 | -4.78% | 511.41 | -13.96% | 0.0467 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 582.4101 | -5.16% | 515.11 | -16.12% | 0.0987 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 545.5011 | -5.10% | 560.79 | -2.44% | 0.0052 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 524.4285 | -5.31% | 524.2 | -5.35% | 0.0429 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 488.9138 | -5.40% | 571.65 | +10.61% | 0.1645 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 405.1491 | -4.15% | 556.81 | +31.74% | 0.2823 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 396.3334 | -4.07% | 592.79 | +43.49% | 0.3321 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 374.598 | -3.48% | 594.39 | +53.15% | 0.4236 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 370.8942 | -3.65% | 614.07 | +59.52% | 0.4665 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 340.9721 | -2.72% | 574.82 | +64.00% | 0.4502 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 320.1789 | -2.19% | 553.83 | +69.18% | 0.4382 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 328.1245 | -2.38% | 516.83 | +53.76% | 0.3669 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 345.488 | -2.78% | 422.67 | +18.94% | 0.1545 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 345.6593 | -2.67% | 413.13 | +16.33% | 0.1805 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 349.1211 | -2.75% | 388.1 | +8.10% | 0.0857 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 348.7562 | -3.00% | 384.94 | +7.07% | 0.0834 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 333.4875 | -2.71% | 350.5 | +2.26% | 0.0893 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 309.3739 | -2.30% | 327.36 | +3.38% | 0.1058 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 308.7413 | -2.56% | 336.12 | +6.09% | 0.0856 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 304.3575 | -2.54% | 355.35 | +13.78% | 0.1244 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 293.9066 | -2.56% | 355.14 | +17.74% | 0.0905 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 314.3992 | -2.74% | 359.01 | +11.07% | 0.0941 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 319.8694 | -2.72% | 359.53 | +9.34% | 0.1096 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 329.8867 | -3.06% | 342.76 | +0.72% | 0.0258 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 334.9803 | -3.15% | 316.66 | -8.44% | 0.1258 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 342.5407 | -3.41% | 316.84 | -10.65% | 0.1238 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 354.6308 | -3.70% | 312.3 | -15.20% | 0.1574 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 347.9768 | -3.95% | 301.62 | -16.75% | 0.2110 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 356.5126 | -3.87% | 323.24 | -12.84% | 0.1555 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 359.5121 | -4.27% | 328.81 | -12.45% | 0.1776 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 349.1639 | -4.81% | 340.31 | -7.22% | 0.0997 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 310.4958 | -3.99% | 345.86 | +6.94% | 0.0256 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 306.672 | -4.30% | 354.62 | +10.66% | 0.0955 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 245.4615 | -2.49% | 368.26 | +46.29% | 0.2872 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 239.4091 | -2.36% | 362.29 | +47.75% | 0.3763 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 244.676 | -2.58% | 370.85 | +47.65% | 0.2899 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 229.558 | -2.07% | 375.55 | +60.22% | 0.3616 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 235.2907 | -2.26% | 366.81 | +52.38% | 0.3365 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 245.194 | -2.52% | 323.4 | +28.58% | 0.2128 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 242.0779 | -2.49% | 320.45 | +29.08% | 0.2014 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 221.7735 | -1.64% | 251.73 | +11.64% | 0.0804 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 212.3481 | -1.15% | 245.2 | +14.15% | 0.0775 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 211.3926 | -0.95% | 251.16 | +17.68% | 0.1510 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 213.6257 | -0.86% | 234.4 | +8.78% | 0.0794 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 220.3481 | -0.77% | 240.72 | +8.41% | 0.1297 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 230.3281 | -0.67% | 251.52 | +8.47% | 0.1567 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.0971 | -0.79% | 248.25 | +2.58% | 0.0837 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.7274 | -0.33% | 225.48 | -1.31% | 0.0812 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.096 | -0.17% | 214.81 | -1.22% | 0.0324 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.8853 | -0.02% | 213.42 | -2.96% | 0.0287 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.2934 | -0.10% | 215.48 | -8.12% | 0.0083 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.3801 | -0.05% | 222.05 | -5.31% | 0.0288 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.3088 | -0.18% | 231.89 | -6.78% | 0.0696 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.1582 | -0.55% | 242.005 | -11.25% | 0.0416 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.6086 | -0.72% | 228.48 | -17.40% | 0.0990 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 230.6596 | +0.40% | 217.46 | -5.35% | 0.0459 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 214.8337 | +0.76% | 219.93 | +3.15% | 0.0715 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 209.9968 | +0.84% | 234.53 | +12.62% | 0.1198 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 210.1286 | +0.84% | 234.5 | +12.53% | 0.1225 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 214.4074 | +0.73% | 248.76 | +16.87% | 0.1273 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 223.838 | +0.52% | 272.67 | +22.45% | 0.1163 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 216.1092 | +0.63% | 276.61 | +28.80% | 0.1145 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 199.7562 | +0.93% | 229.74 | +16.08% | 0.0050 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 199.1336 | +0.93% | 213.22 | +8.07% | 0.0168 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 211.5712 | +0.71% | 208.24 | -0.88% | 0.0761 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 227.5143 | +0.47% | 208.38 | -7.98% | 0.0805 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.954 | +0.17% | 212.86 | -12.59% | 0.0862 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 222.307 | +0.58% | 222.68 | +0.75% | 0.0318 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 225.3417 | +0.55% | 214.76 | -4.17% | 0.0397 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 214.8901 | +0.72% | 197.92 | -7.24% | 0.0863 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 221.93 | +0.63% | 197.3 | -10.53% | 0.1237 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 220.8664 | +0.69% | 210.08 | -4.23% | 0.0972 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 240.1035 | +0.43% | 226.45 | -5.28% | 0.1269 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 245.1809 | +0.39% | 243.53 | -0.28% | 0.0997 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 243.9682 | +0.47% | 221.03 | -8.98% | 0.1917 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 238.7675 | +0.55% | 224.11 | -5.62% | 0.1539 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 245.6253 | +0.45% | 213.36 | -12.75% | 0.1004 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 260.4128 | +0.19% | 220.53 | -15.15% | 0.1454 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 259.3577 | +0.19% | 219.36 | -15.26% | 0.1214 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 262.3229 | +0.16% | 239.07 | -8.72% | 0.1041 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.9134 | +0.13% | 244.22 | -7.69% | 0.1162 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 294.9738 | -0.43% | 242.83 | -18.03% | 0.1204 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.9054 | -0.37% | 237.45 | -19.23% | 0.1193 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.4457 | -0.43% | 244.53 | -17.87% | 0.1679 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 319.5335 | -1.11% | 259.91 | -19.56% | 0.1680 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 267.9569 | +0.35% | 258.87 | -3.06% | 0.0176 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 236.6615 | +1.59% | 261.9 | +12.43% | 0.0857 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 244.036 | +1.40% | 264.56 | +9.93% | 0.0918 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 237.5414 | +1.61% | 296.25 | +26.72% | 0.2449 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 243.4984 | +1.40% | 293.99 | +22.43% | 0.2100 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 243.5585 | +1.60% | 297.74 | +24.20% | 0.2275 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 245.2781 | +2.01% | 323.12 | +34.39% | 0.2662 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 245.3964 | +2.08% | 267.03 | +11.08% | 0.1144 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 221.3627 | +8.20% | 232.95 | +13.86% | 0.0110 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 256.2883 | +2.07% | 240.67 | -4.15% | 0.0383 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 273.2795 | +1.11% | 233.78 | -13.50% | 0.0527 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.8049 | +0.15% | 240.13 | -18.70% | 0.0832 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.8681 | +0.38% | 239.72 | -21.59% | 0.1528 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 304.0985 | +0.36% | 240.44 | -20.65% | 0.1071 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 336.7079 | -0.94% | 240.4 | -29.27% | 0.1734 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 348.8362 | -1.17% | 204.59 | -42.04% | 0.2577 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 364.6075 | -1.54% | 251.08 | -32.20% | 0.1761 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 391.046 | -2.05% | 270.28 | -32.30% | 0.2070 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 361.9351 | -1.44% | 295.37 | -19.57% | 0.1008 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 327.8351 | -0.40% | 305.71 | -7.12% | 0.0310 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 355.3453 | -1.09% | 303 | -15.66% | 0.0592 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 362.5585 | -1.26% | 339.9 | -7.43% | 0.0085 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 360.4371 | -1.27% | 352.96 | -3.31% | 0.0308 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 351.1762 | -1.22% | 370.32 | +4.17% | 0.0552 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 345.2222 | -1.13% | 399.22 | +14.33% | 0.1369 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 362.4944 | -1.74% | 367.23 | -0.46% | 0.0568 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 369.2636 | -1.92% | 329.14 | -12.57% | 0.0428 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 391.1462 | -2.23% | 359.26 | -10.20% | 0.0225 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 401.12 | -2.43% | 367.2 | -10.68% | 0.0251 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 403.7685 | -2.57% | 365.06 | -11.91% | 0.0365 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 434.2304 | -2.90% | 355.5 | -20.51% | 0.1253 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 393.2789 | -2.63% | 349.18 | -13.55% | 0.0463 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 395.5324 | -2.67% | 368.91 | -9.22% | 0.0854 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 371.9187 | -2.39% | 376.48 | -1.19% | 0.0189 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 366.171 | -2.38% | 400.07 | +6.66% | 0.0358 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 406.1126 | -2.82% | 411.1 | -1.63% | 0.0339 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 409.0306 | -3.05% | 414.41 | -1.77% | 0.0241 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 454.118 | -3.22% | 447.205 | -4.69% | 0.0449 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 484.9149 | -3.34% | 403.91 | -19.49% | 0.1900 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 486.6572 | -3.32% | 406.4 | -19.26% | 0.1643 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 484.8172 | -3.46% | 381.01 | -24.13% | 0.2363 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 493.0333 | -3.62% | 375.08 | -26.68% | 0.2718 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 471.1383 | -3.55% | 417.9 | -14.45% | 0.1241 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 505.365 | -3.85% | 421.88 | -19.73% | 0.1993 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 490.7182 | -3.86% | 469.22 | -8.07% | 0.0750 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 507.5468 | -4.04% | 501.68 | -5.15% | 0.0544 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 516.4286 | -4.36% | 503.36 | -6.78% | 0.1140 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 506.777 | -4.32% | 502.17 | -5.19% | 0.0568 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 492.2561 | -4.57% | 511.56 | -0.83% | 0.0000 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 431.3577 | -3.72% | 488.5 | +9.03% | 0.0870 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 421.4257 | -3.71% | 525.59 | +20.09% | 0.1988 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 430.6568 | -3.93% | 510.43 | +13.86% | 0.1715 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 402.0332 | -3.63% | 528.93 | +26.79% | 0.2602 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 414.2958 | -3.96% | 539.97 | +25.18% | 0.2860 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 423.0188 | -4.09% | 529.65 | +20.09% | 0.2358 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 428.1266 | -4.19% | 515.82 | +15.43% | 0.1940 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 424.5021 | -4.34% | 448.04 | +0.97% | 0.0659 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 375.9121 | -3.17% | 437.66 | +12.74% | 0.1271 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 365.0903 | -3.03% | 448.28 | +19.07% | 0.1848 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 389.5162 | -3.70% | 417.18 | +3.14% | 0.0746 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 398.7786 | -3.58% | 431.36 | +4.29% | 0.0476 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 389.5286 | -3.62% | 441.04 | +9.13% | 0.1175 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 424.1242 | -4.33% | 446.86 | +0.80% | 0.0787 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 435.084 | -4.45% | 443.75 | -2.54% | 0.0499 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 429.8525 | -4.67% | 388.2 | -13.91% | 0.0033 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 388.6607 | -3.92% | 376.49 | -6.92% | 0.0484 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 414.2593 | -4.28% | 404.48 | -6.54% | 0.0405 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 391.2094 | -3.50% | 413.6 | +2.03% | 0.1113 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 341.901 | -0.31% | 404.15 | +17.84% | 0.1960 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 344.2949 | +0.67% | 443.3 | +29.62% | 0.2399 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.4448 | -0.20% | 455.33 | +26.42% | 0.2244 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 363.5942 | -1.08% | 450.91 | +22.68% | 0.2096 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 340.8316 | +0.55% | 404.5 | +19.34% | 0.1892 | ✓ | 1.17 |
| 2025-12-02 | oos | 313.36 | 325.8816 | +4.00% | 432.8 | +38.12% | 0.2663 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 355.6098 | +3.44% | 405.39 | +17.92% | 0.0600 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 420.2084 | -1.75% | 342.97 | -19.81% | 0.2035 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 450.4817 | -2.23% | 342 | -25.78% | 0.2549 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 442.1836 | -2.19% | 360.17 | -20.33% | 0.1846 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 476.7692 | -2.66% | 367.55 | -24.96% | 0.2701 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 512.0905 | -2.92% | 338.96 | -35.74% | 0.4532 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 500.9708 | -2.19% | 313.36 | -38.82% | 0.5264 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 507.8757 | -2.29% | 343.79 | -33.86% | 0.3612 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 561.2145 | -2.02% | 427.71 | -25.33% | 0.3266 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 516.7615 | -0.21% | 460.77 | -11.02% | 0.2116 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 549.9163 | -0.14% | 452.1 | -17.90% | 0.2889 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 648.1272 | -1.15% | 489.78 | -25.30% | 0.3518 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 654.5059 | -2.90% | 527.52 | -21.74% | 0.2018 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 606.7234 | -2.89% | 512.2 | -18.02% | 0.0913 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 596.9433 | -2.10% | 519.79 | -14.75% | 0.0835 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 673.78 | -3.61% | 572.81 | -18.05% | 0.0625 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 643.5977 | -4.02% | 517.84 | -22.77% | 0.0669 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 590.7529 | -2.96% | 550.69 | -9.55% | 0.0589 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 501.586 | -3.39% | 655.68 | +26.29% | 0.4803 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 485.7241 | -3.91% | 674.02 | +33.34% | 0.4889 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 427.2261 | -3.51% | 624.79 | +41.11% | 0.5462 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 497.5574 | -4.72% | 609.74 | +16.77% | 0.4047 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 583.0278 | -5.25% | 698.99 | +13.60% | 0.3428 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 571.9217 | -4.92% | 670.54 | +11.48% | 0.2660 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 603.6289 | -6.29% | 608.8 | -5.49% | 0.1413 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 512.2001 | -4.42% | 519.2 | -3.11% | 0.0373 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 457.9811 | -4.44% | 505.49 | +5.47% | 0.1313 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 425.9022 | -3.66% | 442.76 | +0.15% | 0.0164 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 414.1168 | -4.66% | 522.18 | +20.22% | 0.2404 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 397.0178 | -5.24% | 615.31 | +46.86% | 0.5284 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 390.1371 | -5.27% | 601.5 | +46.06% | 0.5545 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 383.1806 | -5.50% | 644.17 | +58.87% | 0.6167 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 329.7619 | -4.44% | 535.86 | +55.29% | 0.5934 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 334.1879 | -4.85% | 479.26 | +36.46% | 0.4537 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 300.4653 | -4.91% | 442.09 | +39.91% | 0.5716 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 322.6824 | -5.58% | 434.35 | +27.10% | 0.4139 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 305.8815 | -5.91% | 418.99 | +28.88% | 0.3758 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 264.7302 | -4.34% | 411.83 | +48.81% | 0.4659 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 258.2826 | -4.32% | 405.48 | +50.21% | 0.4731 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 234.8375 | -3.72% | 345.07 | +41.47% | 0.4116 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 231.5223 | -3.13% | 351.21 | +46.94% | 0.3797 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 253.4635 | -3.53% | 315.98 | +20.26% | 0.1537 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 258.5633 | -3.75% | 341.74 | +27.21% | 0.2275 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 229.6111 | -2.78% | 325.11 | +37.65% | 0.2668 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 217.6899 | -1.82% | 276.75 | +24.81% | 0.1779 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.134 | -1.71% | 269.94 | +23.90% | 0.1672 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.2085 | -1.75% | 243.91 | +19.10% | 0.1650 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.1754 | -2.17% | 239.01 | +3.85% | 0.1037 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 240.9515 | -2.92% | 262.75 | +5.87% | 0.1483 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 242.1877 | -3.04% | 268.64 | +7.55% | 0.1640 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 251.6594 | -3.29% | 236.18 | -9.24% | 0.0188 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 280.4768 | -3.81% | 221.73 | -23.96% | 0.1791 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 228.4144 | -4.32% | 217.87 | -8.74% | 0.0623 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 202.0383 | -5.32% | 204.8 | -4.03% | 0.3265 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 167.0303 | -5.87% | 230.16 | +29.71% | 0.6168 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 121.521 | -4.57% | 248.19 | +94.90% | 0.8836 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 148.0915 | -5.18% | 249.77 | +59.92% | 0.6868 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 156.0846 | -5.99% | 260.23 | +56.74% | 0.6627 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 146.2004 | -6.49% | 291.6 | +86.52% | 0.9043 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 119.9021 | -6.00% | 238.73 | +87.17% | 0.8572 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 122.6049 | -6.86% | 213.4 | +62.12% | 0.5347 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 111.4293 | -7.76% | 177.44 | +46.89% | 0.3826 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 70.9224 | -4.35% | 127.34 | +71.73% | 0.4986 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 68.7777 | -4.63% | 156.18 | +116.56% | 0.6984 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 60.4572 | -3.56% | 166.03 | +164.84% | 0.8830 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.201 | -2.69% | 156.34 | +180.68% | 0.9212 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.4748 | -2.98% | 127.55 | +119.12% | 0.6777 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.0904 | -2.75% | 131.63 | +141.12% | 0.7824 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 56.7417 | -3.50% | 120.8 | +105.44% | 0.7014 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.2754 | -3.14% | 74.15 | +34.82% | 0.3095 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 47.6171 | -2.38% | 72.12 | +47.85% | 0.3982 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.5468 | -2.66% | 62.69 | +20.72% | 0.2463 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.5533 | -2.59% | 55.7 | +9.49% | 0.1828 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 47.8803 | -2.42% | 58.21 | +18.63% | 0.2613 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.325 | -2.52% | 54.59 | +7.89% | 0.1895 | ✗ | 1.23 |