ZEC
Zcash · Zcash · gru_s1
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
47.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0518
mean absolute log-return error
mean pred / actual
-0.0069
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,250.98 | -0.86% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,243.34 | -1.14% | 1,261.88 | +0.34% | 0.0200 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,141.42 | -0.80% | 1,257.65 | +9.30% | 0.0736 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,121.76 | -0.69% | 1,150.62 | +1.86% | 0.0290 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,120.67 | -0.49% | 1,129.58 | +0.30% | 0.0053 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,141.05 | -0.53% | 1,126.14 | -1.83% | 0.0106 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,208.10 | -0.96% | 1,147.16 | -5.95% | 0.0388 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,140.64 | -0.49% | 1,219.77 | +6.42% | 0.0555 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,207.76 | -0.81% | 1,146.20 | -5.87% | 0.0204 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,160.21 | -0.47% | 1,217.65 | +4.46% | 0.0202 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,265.15 | -0.80% | 1,165.70 | -8.59% | 0.0415 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,212.97 | -0.51% | 1,275.31 | +4.61% | 0.0340 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,199.58 | -0.42% | 1,219.14 | +1.20% | 0.0085 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,181.69 | -0.34% | 1,204.65 | +1.60% | 0.0012 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,317.83 | -0.66% | 1,185.72 | -10.62% | 0.0732 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,353.77 | -0.89% | 1,326.60 | -2.88% | 0.0253 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,326.33 | -0.81% | 1,365.87 | +2.14% | 0.0335 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,341.55 | -0.80% | 1,337.20 | -1.12% | 0.0115 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,297.55 | -0.57% | 1,352.32 | +3.63% | 0.0068 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,294.04 | -0.53% | 1,304.98 | +0.31% | 0.0037 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,327.25 | -0.57% | 1,300.97 | -2.53% | 0.0132 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,428.77 | -0.64% | 1,334.79 | -7.17% | 0.0943 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,407.81 | -0.63% | 1,437.95 | +1.50% | 0.0229 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,472.87 | -0.68% | 1,416.75 | -4.47% | 0.0425 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,574.82 | -0.77% | 1,483.01 | -6.56% | 0.0402 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,637.23 | -0.91% | 1,587.09 | -3.94% | 0.0320 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,542.91 | -0.80% | 1,652.20 | +6.23% | 0.0620 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,532.66 | -0.84% | 1,555.31 | +0.63% | 0.0205 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,485.91 | -0.79% | 1,545.58 | +3.19% | 0.0392 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,610.41 | -1.17% | 1,497.75 | -8.09% | 0.0376 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,458.30 | -0.88% | 1,629.54 | +10.76% | 0.1185 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,495.56 | -0.88% | 1,471.25 | -2.49% | 0.1395 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,459.13 | -0.77% | 1,508.85 | +2.61% | 0.0352 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,544.61 | -1.15% | 1,470.43 | -5.90% | 0.0578 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,448.85 | -1.17% | 1,562.56 | +6.59% | 0.0405 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,321.10 | -1.19% | 1,465.94 | +9.64% | 0.0986 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,105.97 | -0.32% | 1,337.08 | +20.52% | 0.1750 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,156.75 | -0.57% | 1,109.46 | -4.64% | 0.0265 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,059.47 | -0.19% | 1,163.40 | +9.60% | 0.0580 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,120.03 | -0.24% | 1,061.54 | -5.45% | 0.0416 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,160.34 | -0.39% | 1,122.72 | -3.62% | 0.0344 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,077.54 | -0.16% | 1,164.89 | +7.93% | 0.0602 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,236.60 | -0.61% | 1,079.29 | -13.25% | 0.0920 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,172.63 | -0.45% | 1,244.12 | +5.62% | 0.0632 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,135.42 | -0.39% | 1,177.91 | +3.34% | 0.0528 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,211.94 | -1.28% | 1,139.84 | -7.15% | 0.0307 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,022.38 | -0.35% | 1,227.64 | +19.66% | 0.1707 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,016.46 | -0.71% | 1,025.92 | +0.22% | 0.0052 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 947.1386 | -0.62% | 1,023.68 | +7.41% | 0.1199 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 813.4696 | -0.23% | 953.05 | +16.88% | 0.0500 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 826.9707 | -0.34% | 815.38 | -1.74% | 0.0115 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.813 | -0.47% | 829.79 | -2.12% | 0.0144 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 830.4962 | -0.53% | 847.77 | +1.53% | 0.0016 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 836.4628 | -0.62% | 834.96 | -0.80% | 0.0102 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 795.6463 | -0.60% | 841.7 | +5.15% | 0.0480 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 803.7012 | -0.80% | 800.48 | -1.20% | 0.0473 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 809.8946 | -0.89% | 810.18 | -0.86% | 0.0260 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 761.3083 | -0.82% | 817.2 | +6.46% | 0.0603 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 821.743 | -1.11% | 767.63 | -7.63% | 0.0585 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 842.4417 | -1.48% | 831 | -2.82% | 0.0415 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 786.7735 | -1.78% | 855.12 | +6.76% | 0.0682 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 720.6461 | -1.88% | 801 | +9.06% | 0.1348 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 564.3701 | -0.83% | 734.47 | +29.06% | 0.1550 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 558.5373 | -1.12% | 569.07 | +0.74% | 0.0716 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.501 | -0.62% | 564.88 | +11.05% | 0.0108 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 509.5915 | -0.78% | 508.68 | -0.96% | 0.0076 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.4793 | -0.47% | 513.59 | +5.73% | 0.0136 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.1481 | -0.47% | 485.77 | -0.34% | 0.0065 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.4509 | -0.50% | 487.43 | -1.12% | 0.0074 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.9312 | -0.50% | 492.93 | +0.52% | 0.0230 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.2023 | -0.52% | 490.4 | +0.13% | 0.0061 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.0232 | -0.48% | 489.76 | +1.75% | 0.0257 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.382 | -0.49% | 481.315 | -2.92% | 0.0136 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.7308 | -0.55% | 495.79 | -2.69% | 0.0051 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.0774 | -0.52% | 509.52 | +0.35% | 0.0105 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.2803 | -0.53% | 507.72 | -0.64% | 0.0016 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.6853 | -0.50% | 511.01 | +1.75% | 0.0049 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.7062 | -0.59% | 502.21 | -1.86% | 0.0033 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.3829 | -0.60% | 511.71 | +1.04% | 0.0010 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.5041 | -0.48% | 506.44 | +4.89% | 0.0361 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.6152 | -0.56% | 482.82 | -1.33% | 0.0068 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.4845 | -0.41% | 489.35 | +6.07% | 0.0412 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.352 | -0.38% | 461.36 | +0.93% | 0.0149 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.2521 | -0.38% | 457.1 | -2.76% | 0.0320 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.2771 | -0.38% | 470.06 | +0.65% | 0.0146 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.5797 | -0.35% | 467.04 | +0.40% | 0.0059 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.5207 | -0.35% | 465.19 | -2.31% | 0.0246 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.6448 | -0.42% | 476.2 | -6.22% | 0.0101 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.4505 | -0.34% | 507.8 | +4.68% | 0.0179 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.4925 | -0.33% | 485.1 | -0.61% | 0.0092 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.7022 | -0.35% | 488.09 | -3.24% | 0.0008 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.2981 | -0.33% | 504.445 | -2.05% | 0.0126 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.4845 | -0.37% | 514.98 | -3.28% | 0.0174 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.9672 | -0.44% | 532.43 | -2.01% | 0.0535 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.5077 | -0.42% | 543.37 | -0.81% | 0.0195 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 556.0331 | -0.44% | 547.83 | -1.91% | 0.0115 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.6626 | -0.49% | 558.51 | +2.04% | 0.0017 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.9086 | -0.40% | 547.35 | +4.65% | 0.0458 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 566.8229 | -0.57% | 523.02 | -8.25% | 0.0539 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 560.1756 | -0.69% | 570.08 | +1.07% | 0.0251 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.8415 | -0.44% | 564.04 | +13.95% | 0.0618 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 530.1785 | -0.58% | 495 | -7.18% | 0.0293 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 506.0047 | -0.48% | 533.29 | +4.88% | 0.0533 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 496.1201 | -0.50% | 508.46 | +1.98% | 0.0331 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.9283 | -0.49% | 498.6 | +3.60% | 0.0173 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.5291 | -0.48% | 481.29 | +3.33% | 0.0148 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.0513 | -0.67% | 465.76 | -3.63% | 0.0033 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.5163 | -0.43% | 483.31 | +6.82% | 0.0870 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 460.0016 | -0.41% | 452.44 | -2.05% | 0.0283 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.9362 | -0.44% | 461.89 | -0.24% | 0.0120 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.268 | -0.54% | 462.99 | +0.49% | 0.0055 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.3006 | -0.46% | 460.75 | +6.09% | 0.0346 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.4577 | -0.38% | 434.29 | +4.13% | 0.0004 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.0865 | -0.21% | 417.06 | +4.54% | 0.0037 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.9182 | -0.34% | 398.93 | -2.05% | 0.0318 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.6529 | -0.08% | 407.29 | +8.33% | 0.0602 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.7699 | -0.15% | 375.96 | -4.91% | 0.0350 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.4016 | -0.29% | 395.37 | -5.55% | 0.0522 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.0503 | -0.23% | 418.6 | +0.62% | 0.0004 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.3699 | -0.28% | 416.01 | -0.12% | 0.0394 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.2606 | -0.28% | 416.53 | +0.27% | 0.0540 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.1297 | -0.35% | 415.41 | -5.95% | 0.0215 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.9195 | -0.26% | 441.69 | +1.76% | 0.0003 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.893 | -0.38% | 434.04 | -7.79% | 0.0511 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.67 | -0.42% | 470.7 | -1.25% | 0.0283 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.9039 | -0.32% | 476.67 | +4.68% | 0.0327 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 475.0827 | -0.42% | 455.36 | -4.55% | 0.0005 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.5004 | -0.59% | 477.08 | -5.43% | 0.0193 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 513.582 | -0.90% | 504.48 | -2.66% | 0.0005 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.8243 | -0.60% | 518.24 | +9.64% | 0.0832 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.5209 | -0.28% | 472.66 | +12.36% | 0.0844 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.0501 | -0.17% | 420.68 | +2.17% | 0.0019 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.9051 | -0.20% | 411.74 | -3.75% | 0.0355 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 407.8599 | +0.00% | 427.77 | +4.88% | 0.0138 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 429.8206 | -0.05% | 407.85 | -5.16% | 0.0455 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.6924 | -0.22% | 430.05 | -6.45% | 0.0252 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 440.2285 | -0.22% | 459.72 | +4.20% | 0.0500 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.7919 | +0.43% | 441.19 | +21.79% | 0.1277 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 390.4918 | +0.34% | 362.25 | -6.91% | 0.0702 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 459.56 | +0.12% | 389.16 | -15.22% | 0.0985 | ✗ | 1.53 |
| 2026-06-03 | oos | 629.16 | 625.3267 | -0.61% | 459.03 | -27.04% | 0.3036 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 605.3866 | -0.78% | 629.16 | +3.12% | 0.1045 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 541.6552 | -0.43% | 610.13 | +12.16% | 0.2560 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 565.1186 | -0.60% | 544 | -4.31% | 0.0256 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 525.561 | -0.40% | 568.51 | +7.74% | 0.0838 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 527.3055 | -0.35% | 527.67 | -0.28% | 0.0102 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 544.7217 | -0.41% | 529.17 | -3.26% | 0.0251 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 538.9634 | -0.37% | 546.98 | +1.11% | 0.0366 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 565.3992 | -0.49% | 540.96 | -4.79% | 0.0039 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 647.5776 | -0.71% | 568.16 | -12.89% | 0.0978 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 656.2897 | -0.87% | 652.23 | -1.48% | 0.0125 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 624.8737 | -0.83% | 662.04 | +5.07% | 0.0505 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 579.1741 | -0.51% | 630.08 | +8.23% | 0.0571 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.2598 | -0.81% | 582.16 | -12.28% | 0.0775 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 664.0687 | -1.36% | 663.64 | -1.43% | 0.0022 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.6522 | -0.72% | 673.24 | +17.33% | 0.1523 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 559.1406 | -0.82% | 573.81 | +1.78% | 0.0297 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.1287 | -0.69% | 563.78 | +5.22% | 0.0676 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.674 | -0.53% | 535.82 | +4.77% | 0.0668 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 512.5002 | -0.51% | 511.41 | -0.72% | 0.0182 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 556.6544 | -0.74% | 515.11 | -8.15% | 0.0348 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.1797 | -0.58% | 560.79 | +6.98% | 0.0344 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.314 | -0.76% | 524.2 | -8.30% | 0.0533 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 553.0284 | -0.68% | 571.65 | +2.67% | 0.0591 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.7271 | -0.85% | 556.81 | -6.07% | 0.0443 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 589.2119 | -0.87% | 592.79 | -0.27% | 0.0262 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 607.376 | -1.09% | 594.39 | -3.20% | 0.0315 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 568.7532 | -1.06% | 614.07 | +6.83% | 0.0728 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 546.7387 | -1.28% | 574.82 | +3.79% | 0.0789 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 509.0042 | -1.51% | 553.83 | +7.16% | 0.0742 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.1739 | -0.83% | 516.83 | +22.28% | 0.1892 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.5651 | -0.86% | 422.67 | +2.31% | 0.0061 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.5895 | -0.65% | 413.13 | +6.45% | 0.0714 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.3269 | -0.94% | 388.1 | +0.82% | 0.0089 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.5955 | -0.54% | 384.94 | +9.83% | 0.0612 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.1866 | -0.36% | 350.5 | +7.07% | 0.0609 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.7883 | -0.40% | 327.36 | -2.61% | 0.0113 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.4131 | -0.55% | 336.12 | -5.41% | 0.0299 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.4176 | -0.48% | 355.35 | +0.06% | 0.0307 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.1774 | -0.51% | 355.14 | -1.08% | 0.0257 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.9906 | -0.71% | 359.01 | -0.14% | 0.0019 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.5053 | -0.66% | 359.53 | +4.89% | 0.0707 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.2555 | -0.44% | 342.76 | +8.24% | 0.0822 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.2879 | -0.49% | 316.66 | -0.06% | 0.0331 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.9087 | -0.45% | 316.84 | +1.45% | 0.0090 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.5015 | -0.37% | 312.3 | +3.54% | 0.0038 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.7536 | -0.46% | 301.62 | -6.69% | 0.0251 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.1973 | -0.49% | 323.24 | -1.69% | 0.0155 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.4616 | -0.54% | 328.81 | -3.38% | 0.0690 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.9806 | -0.54% | 340.31 | -1.60% | 0.0176 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.4549 | -0.61% | 345.86 | -2.47% | 0.0329 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.3191 | -0.80% | 354.62 | -3.70% | 0.0240 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.6786 | -0.72% | 368.26 | +1.65% | 0.0579 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.0752 | -0.75% | 362.29 | -2.31% | 0.0365 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.8192 | -0.99% | 370.85 | -1.25% | 0.0046 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 361.5444 | -1.44% | 375.55 | +2.38% | 0.0112 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.1593 | -1.00% | 366.81 | +13.42% | 0.1201 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.0939 | -1.67% | 323.4 | +0.92% | 0.0445 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.4834 | -0.50% | 320.45 | +27.30% | 0.1805 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.1342 | -0.43% | 251.73 | +2.66% | 0.0340 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.8029 | -0.54% | 245.2 | -2.37% | 0.0569 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.6331 | -0.33% | 251.16 | +7.15% | 0.0649 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.7464 | -0.40% | 234.4 | -2.63% | 0.0240 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 250.0082 | -0.60% | 240.72 | -4.29% | 0.0108 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.2859 | -0.79% | 251.52 | +1.32% | 0.0234 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.5974 | -0.39% | 248.25 | +10.10% | 0.0675 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.3724 | -0.20% | 225.48 | +4.97% | 0.0332 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 213.0637 | -0.17% | 214.81 | +0.65% | 0.0162 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 215.153 | -0.15% | 213.42 | -0.96% | 0.0074 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.628 | -0.19% | 215.48 | -2.96% | 0.0253 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.2987 | -0.25% | 222.05 | -4.24% | 0.0135 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.1263 | -0.36% | 231.89 | -4.18% | 0.0554 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.9277 | -0.24% | 242.005 | +5.92% | 0.0672 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.2638 | -0.09% | 228.48 | +5.07% | 0.0163 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.773 | -0.07% | 217.46 | -1.12% | 0.0132 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.1755 | -0.15% | 219.93 | -6.23% | 0.0282 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.1544 | -0.15% | 234.53 | +0.01% | 0.0109 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.197 | -0.23% | 234.5 | -5.73% | 0.0276 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.3421 | -0.49% | 248.76 | -8.77% | 0.0301 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.329 | -0.82% | 272.67 | -1.42% | 0.0137 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.2241 | -0.22% | 276.61 | +20.40% | 0.1467 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 213.1206 | -0.05% | 229.74 | +7.75% | 0.0429 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 208.1668 | -0.04% | 213.22 | +2.39% | 0.0181 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.3898 | +0.00% | 208.24 | -0.07% | 0.0093 | ✗ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.8335 | -0.01% | 208.38 | -2.10% | 0.0278 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.386 | -0.13% | 212.86 | -4.41% | 0.0490 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.6121 | -0.07% | 222.68 | +3.69% | 0.0045 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.1654 | +0.12% | 214.76 | +8.51% | 0.0268 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.5296 | +0.12% | 197.92 | +0.31% | 0.0307 | ✓ | 1.48 |
| 2026-03-06 | oos | 210.08 | 210.1886 | +0.05% | 197.3 | -6.08% | 0.0448 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.3152 | -0.06% | 210.08 | -7.23% | 0.0157 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.8907 | -0.26% | 226.45 | -7.01% | 0.0339 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.0412 | +0.01% | 243.53 | +10.18% | 0.0090 | ✓ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.0598 | -0.02% | 221.03 | -1.37% | 0.0032 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.6594 | +0.14% | 224.11 | +5.04% | 0.0121 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.7408 | +0.10% | 213.36 | -3.25% | 0.0087 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.7294 | +0.17% | 220.53 | +0.53% | 0.0198 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.1757 | +0.04% | 219.36 | -8.24% | 0.0524 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.2441 | +0.01% | 239.07 | -2.11% | 0.0111 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 243.1572 | +0.13% | 244.22 | +0.57% | 0.0814 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.8646 | +0.17% | 242.83 | +2.27% | 0.0331 | ✓ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.7983 | +0.11% | 237.45 | -2.90% | 0.0355 | ✓ | 1.46 |
| 2026-02-21 | oos | 259.91 | 260.0326 | +0.05% | 244.53 | -5.92% | 0.0544 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 259.0324 | +0.06% | 259.91 | +0.40% | 0.0040 | ✓ | 1.45 |
| 2026-02-19 | oos | 261.9 | 262.1328 | +0.09% | 258.87 | -1.16% | 0.0344 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.8307 | +0.10% | 261.9 | -1.01% | 0.0235 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.9022 | -0.12% | 264.56 | -10.70% | 0.0895 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.5102 | -0.16% | 296.25 | +0.77% | 0.0384 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 297.0627 | -0.23% | 293.99 | -1.26% | 0.0118 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 320.2022 | -0.90% | 297.74 | -7.85% | 0.0519 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.9448 | -0.03% | 323.12 | +21.01% | 0.1713 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.8957 | +0.41% | 267.03 | +14.63% | 0.0798 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.497 | +0.34% | 232.95 | -3.21% | 0.0211 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.7131 | +0.40% | 240.67 | +2.95% | 0.0571 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 241.0034 | +0.36% | 233.78 | -2.64% | 0.0079 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.6994 | +0.41% | 240.13 | +0.17% | 0.0008 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.5947 | +0.48% | 239.72 | -0.30% | 0.0257 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.4983 | +0.46% | 240.44 | +0.02% | 0.0179 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.7585 | +1.06% | 240.4 | +17.50% | 0.0148 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.3209 | +0.49% | 204.59 | -18.52% | 0.0312 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.1871 | +0.34% | 251.08 | -7.10% | 0.0380 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.7765 | +0.14% | 270.28 | -8.49% | 0.0478 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 306.2537 | +0.18% | 295.37 | -3.38% | 0.0600 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.5235 | +0.17% | 305.71 | +0.89% | 0.0298 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.4554 | -0.13% | 303 | -10.86% | 0.0513 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 352.3095 | -0.18% | 339.9 | -3.70% | 0.0314 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 369.2124 | -0.30% | 352.96 | -4.69% | 0.0077 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 397.0527 | -0.54% | 370.32 | -7.24% | 0.0702 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.7844 | -0.39% | 399.22 | +8.71% | 0.0788 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.9954 | -0.04% | 367.23 | +11.57% | 0.0935 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 358.5478 | -0.20% | 329.14 | -8.38% | 0.0625 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 366.3123 | -0.24% | 359.26 | -2.16% | 0.0155 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 364.1742 | -0.24% | 367.2 | +0.59% | 0.0082 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.6334 | -0.24% | 365.06 | +2.69% | 0.0279 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.3557 | -0.24% | 355.5 | +1.81% | 0.0093 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.5226 | -0.38% | 349.18 | -5.35% | 0.0080 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.0062 | -0.39% | 368.91 | -2.01% | 0.0058 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.2517 | -0.45% | 376.48 | -5.90% | 0.0413 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.0401 | -0.50% | 400.07 | -2.68% | 0.0182 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.1564 | -0.54% | 411.1 | -0.80% | 0.0017 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.7361 | -0.78% | 414.41 | -7.33% | 0.0554 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.2349 | -0.66% | 447.205 | +10.72% | 0.0931 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 403.1964 | -0.79% | 403.91 | -0.61% | 0.0455 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 378.5761 | -0.64% | 406.4 | +6.66% | 0.0673 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 372.7724 | -0.62% | 381.01 | +1.58% | 0.0162 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.0064 | -0.69% | 375.08 | -10.25% | 0.0998 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 418.4147 | -0.82% | 417.9 | -0.94% | 0.0030 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 465.7696 | -0.74% | 421.88 | -10.09% | 0.0976 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 497.7821 | -0.78% | 469.22 | -6.47% | 0.0483 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.4948 | -0.77% | 501.68 | -0.33% | 0.0052 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.0539 | -0.82% | 503.36 | +0.24% | 0.0070 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 506.774 | -0.94% | 502.17 | -1.84% | 0.0157 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.055 | -0.91% | 511.56 | +4.72% | 0.0505 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.4093 | -0.99% | 488.5 | -7.06% | 0.0734 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 505.4567 | -0.97% | 525.59 | +2.97% | 0.0290 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.6803 | -0.99% | 510.43 | -3.50% | 0.0181 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 533.1143 | -1.27% | 528.93 | -2.04% | 0.0252 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 523.023 | -1.25% | 539.97 | +1.95% | 0.0422 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 506.6393 | -1.78% | 529.65 | +2.68% | 0.0434 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.3297 | -1.05% | 515.82 | +15.13% | 0.1442 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.144 | -1.03% | 448.04 | +2.37% | 0.0320 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 442.5839 | -1.27% | 437.66 | -2.37% | 0.0050 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.1797 | -0.96% | 448.28 | +7.45% | 0.0789 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 426.6286 | -1.10% | 417.18 | -3.29% | 0.0060 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.2944 | -1.08% | 431.36 | -2.19% | 0.0102 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.8885 | -1.11% | 441.04 | -1.30% | 0.0066 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 437.4104 | -1.43% | 446.86 | +0.70% | 0.0179 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.1623 | -0.78% | 443.75 | +14.31% | 0.1034 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.0007 | -0.66% | 388.2 | +3.11% | 0.0484 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 400.8122 | -0.91% | 376.49 | -6.92% | 0.0393 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 409.8744 | -0.90% | 404.48 | -2.21% | 0.0341 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 400.8756 | -0.81% | 413.6 | +2.34% | 0.0567 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.1764 | -1.16% | 404.15 | -8.83% | 0.0522 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.6247 | -1.25% | 443.3 | -2.64% | 0.0139 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 443.3014 | -1.69% | 455.33 | +0.98% | 0.0575 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 400.3197 | -1.03% | 450.91 | +11.47% | 0.1123 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 426.5015 | -1.46% | 404.5 | -6.54% | 0.0445 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 400.4856 | -1.21% | 432.8 | +6.76% | 0.0518 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.3658 | -0.18% | 405.39 | +18.20% | 0.1658 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 342.145 | +0.04% | 342.97 | +0.28% | 0.0123 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.5899 | -0.16% | 342 | -5.04% | 0.0491 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.2409 | -0.36% | 360.17 | -2.01% | 0.0182 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.6865 | -0.08% | 367.55 | +8.43% | 0.0990 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 314.9187 | +0.50% | 338.96 | +8.17% | 0.0466 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 345.4332 | +0.48% | 313.36 | -8.85% | 0.1788 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 426.3927 | -0.31% | 343.79 | -19.62% | 0.1593 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 458.8106 | -0.43% | 427.71 | -7.17% | 0.0642 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 450.4229 | -0.37% | 460.77 | +1.92% | 0.0237 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 487.4585 | -0.47% | 452.1 | -7.69% | 0.0700 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 524.0298 | -0.66% | 489.78 | -7.15% | 0.0793 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 508.796 | -0.66% | 527.52 | +2.99% | 0.0092 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 516.6206 | -0.61% | 512.2 | -1.46% | 0.0051 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 567.9355 | -0.85% | 519.79 | -9.26% | 0.1113 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.8189 | -0.39% | 572.81 | +10.62% | 0.0705 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 548.2716 | -0.44% | 517.84 | -5.97% | 0.0507 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 649.6375 | -0.92% | 550.69 | -16.01% | 0.1424 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 666.1843 | -1.16% | 655.68 | -2.72% | 0.0544 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 617.8953 | -1.10% | 674.02 | +7.88% | 0.1068 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 604.3868 | -0.88% | 624.79 | +2.47% | 0.0218 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 688.1277 | -1.55% | 609.74 | -12.77% | 0.0936 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 658.2211 | -1.84% | 698.99 | +4.24% | 0.0780 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 598.6677 | -1.66% | 670.54 | +10.14% | 0.0999 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 513.8696 | -1.03% | 608.8 | +17.26% | 0.2490 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 499.3075 | -1.22% | 519.2 | +2.71% | 0.0698 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.5877 | -0.72% | 505.49 | +14.17% | 0.1613 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 517.1333 | -0.97% | 442.76 | -15.21% | 0.1145 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 606.0096 | -1.51% | 522.18 | -15.14% | 0.1675 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 592.2708 | -1.53% | 615.31 | +2.30% | 0.0016 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 626.3581 | -2.77% | 601.5 | -6.62% | 0.0260 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 527.123 | -1.63% | 644.17 | +20.21% | 0.1728 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 472.5356 | -1.40% | 535.86 | +11.81% | 0.1635 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 435.5912 | -1.47% | 479.26 | +8.41% | 0.0608 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 428.1935 | -1.42% | 442.09 | +1.78% | 0.1088 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.2511 | -1.37% | 434.35 | +3.67% | 0.1107 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 405.9484 | -1.43% | 418.99 | +1.74% | 0.0243 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 397.5121 | -1.97% | 411.83 | +1.57% | 0.0279 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 340.5482 | -1.31% | 405.48 | +17.51% | 0.1561 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.7381 | -1.56% | 345.07 | -1.75% | 0.0236 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.3839 | -1.14% | 351.21 | +11.15% | 0.1619 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.0094 | -1.68% | 315.98 | -7.54% | 0.0437 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 317.2593 | -2.41% | 341.74 | +5.12% | 0.0812 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.4134 | -1.21% | 325.11 | +17.47% | 0.1312 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.0104 | -1.46% | 276.75 | +2.52% | 0.0304 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.363 | -1.04% | 269.94 | +10.67% | 0.0984 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 236.7828 | -0.93% | 243.91 | +2.05% | 0.0086 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 258.8752 | -1.47% | 239.01 | -9.04% | 0.0681 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 263.8516 | -1.78% | 262.75 | -2.19% | 0.0289 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 233.1786 | -1.27% | 268.64 | +13.74% | 0.1150 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 219.6424 | -0.94% | 236.18 | +6.52% | 0.0518 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 214.6495 | -1.48% | 221.73 | +1.77% | 0.0218 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 202.6231 | -1.06% | 217.87 | +6.38% | 0.0978 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 226.8288 | -1.45% | 204.8 | -11.02% | 0.0665 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 242.36 | -2.35% | 230.16 | -7.26% | 0.0223 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 244.1216 | -2.26% | 248.19 | -0.63% | 0.0445 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 253.2936 | -2.67% | 249.77 | -4.02% | 0.0166 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 279.1719 | -4.26% | 260.23 | -10.76% | 0.1355 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 230.1217 | -3.61% | 291.6 | +22.15% | 0.2733 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 205.4532 | -3.72% | 238.73 | +11.87% | 0.3479 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 170.7294 | -3.78% | 213.4 | +20.27% | 0.2598 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.7188 | -1.27% | 177.44 | +39.34% | 0.3066 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.7453 | -2.20% | 127.34 | -18.47% | 0.1256 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 160.7927 | -3.15% | 156.18 | -5.93% | 0.0498 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 150.7163 | -3.60% | 166.03 | +6.20% | 0.0784 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.436 | -2.44% | 156.34 | +22.57% | 0.2258 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.3964 | -3.22% | 127.55 | -3.10% | 0.0290 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.6426 | -4.27% | 131.63 | +8.97% | 0.0945 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.3609 | -1.06% | 120.8 | +62.91% | 0.4438 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.0202 | -1.52% | 74.15 | +2.81% | 0.0468 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.1284 | -0.90% | 72.12 | +15.04% | 0.1238 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.464 | -0.42% | 62.69 | +12.55% | 0.0940 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.877 | -0.57% | 55.7 | -4.31% | 0.0382 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.3256 | -0.48% | 58.21 | +6.63% | 0.0615 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.2431 | -0.95% | 54.59 | -7.16% | 0.0189 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5552 | -0.81% | 58.8 | +6.91% | 0.0612 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.6029 | -0.36% | 55 | +12.75% | 0.1312 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6618 | -0.52% | 48.78 | -6.07% | 0.0319 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6182 | -0.49% | 51.93 | +2.08% | 0.0306 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8809 | -0.39% | 50.87 | +3.67% | 0.0392 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3855 | -0.42% | 49.07 | -3.02% | 0.0113 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.0472 | -0.45% | 50.6 | -1.33% | 0.0156 | ✓ | 1.25 |