ZZZ
ZZZ · Robinhood · gru_s0
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 936
Track record at +30d
assessed
224
of 312 predictions shown
direction hit
64.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.4436
mean absolute log-return error
mean pred / actual
-0.0642
actual -0.4297
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.01155 | 0.009321 | -19.30% | – | pending | – | – | 3.16 |
| 2026-10-20 | oos | 0.01159 | 0.00925 | -20.19% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.01056 | -19.15% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.009107 | -20.98% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.011808 | -19.51% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.011606 | -20.81% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.016548 | -20.16% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.014429 | -21.42% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.010449 | -21.03% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.008048 | -16.59% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.007181 | -17.73% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.008845 | -17.28% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.010694 | -18.76% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008004 | -16.52% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.005846 | -26.67% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.004007 | -47.52% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.011669 | -12.59% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012181 | -11.80% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.013867 | -10.94% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.014622 | -10.46% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.014549 | -10.61% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.014912 | -11.18% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017174 | -9.23% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.019878 | -7.78% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.020584 | -6.73% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018034 | -8.22% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.020494 | -6.87% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.023394 | -5.52% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.021665 | -5.76% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.02789 | -3.44% | – | pending | – | – | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.035759 | -4.49% | 0.01155 | -69.15% | 1.0840 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.019855 | -7.52% | 0.01159 | -46.02% | 0.5600 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.015933 | -10.96% | 0.01306 | -27.02% | 0.2062 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.020232 | -7.04% | 0.011525 | -47.05% | 0.5766 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.022509 | -9.42% | 0.01467 | -40.97% | 0.4919 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.020824 | -10.32% | 0.014656 | -36.88% | 0.4192 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.014641 | -19.86% | 0.020726 | +13.44% | 0.2646 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004107 | -18.68% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.002139 | -46.52% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006427 | -8.05% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.007739 | -7.42% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007478 | -8.58% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.007425 | -10.00% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.006956 | -12.18% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008134 | -10.81% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010042 | -8.71% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.011814 | -7.85% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.00917 | -11.06% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.01215 | -7.67% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010044 | -8.69% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012238 | -7.63% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.0121 | -7.92% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.009993 | -10.30% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.012376 | -7.64% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012035 | -8.55% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012241 | -9.60% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013216 | -7.52% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016367 | -6.58% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016452 | -7.73% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.016499 | -9.89% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.00757 | -26.50% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.009277 | -22.70% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.007034 | -38.46% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.012129 | -19.14% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.014921 | -18.78% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.011205 | -30.54% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.013898 | -26.58% | 0.00505 | -73.32% | 1.0813 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.01104 | -38.60% | 0.004 | -77.75% | 1.0854 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.011857 | -41.10% | 0.00699 | -65.28% | 0.5875 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.013552 | -43.37% | 0.00836 | -65.06% | 0.4853 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.003921 | -75.62% | 0.00818 | -49.13% | 0.7351 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.008394 | -66.74% | 0.00825 | -67.31% | 0.0083 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.006817 | -73.58% | 0.00792 | -69.30% | 0.1553 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.042877 | -18.48% | 0.00912 | -82.66% | 1.6220 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.11282 | -4.55% | 0.011 | -90.69% | 2.3723 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.108441 | -5.24% | 0.01282 | -88.80% | 2.2236 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.107906 | -5.27% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.103609 | -5.76% | 0.01031 | -90.62% | 2.3514 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.107178 | -5.47% | 0.01316 | -88.39% | 2.0694 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.108423 | -5.92% | 0.011 | -90.46% | 2.2932 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.104919 | -5.71% | 0.01325 | -88.09% | 2.1222 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.111655 | -5.53% | 0.01314 | -88.88% | 2.1723 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.116647 | -5.22% | 0.01114 | -90.95% | 2.3103 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.107876 | -5.17% | 0.0134 | -88.22% | 2.0562 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.106156 | -5.22% | 0.01316 | -88.25% | 2.0716 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.114217 | -4.82% | 0.01354 | -88.72% | 2.0756 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.114504 | -4.58% | 0.01429 | -88.09% | 1.9917 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.114768 | -4.37% | 0.01752 | -85.40% | 1.7667 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.091297 | -5.61% | 0.01783 | -81.57% | 1.6197 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.103148 | -5.95% | 0.01831 | -83.30% | 1.7299 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.09841 | -6.33% | 0.0103 | -90.20% | 2.2978 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.094712 | -4.68% | 0.012 | -87.92% | 2.0574 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.096131 | -3.97% | 0.01143 | -88.58% | 2.1097 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.096385 | -3.66% | 0.015 | -85.01% | 1.8065 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.106373 | -3.12% | 0.01837 | -83.27% | 1.6827 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.10611 | -3.40% | 0.01613 | -85.32% | 1.8212 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.106469 | -2.99% | 0.01893 | -82.75% | 1.6500 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.10694 | -2.28% | 0.01798 | -83.57% | 1.7007 | ✓ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.113993 | -1.67% | 0.02013 | -82.64% | 1.6398 | ✓ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.108013 | -1.30% | 0.02393 | -78.13% | 1.4546 | ✓ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.137686 | -2.32% | 0.01608 | -88.59% | 2.1106 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.113578 | -1.79% | 0.02524 | -78.18% | 1.4906 | ✓ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.108562 | -1.60% | 0.0258 | -76.62% | 1.4263 | ✓ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.128322 | -2.53% | 0.0526 | -60.05% | 0.8484 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.117344 | -1.15% | 0.1182 | -0.43% | 0.0632 | ✗ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.118195 | -1.43% | 0.11444 | -4.56% | 0.0485 | ✗ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.112805 | -2.42% | 0.10994 | -4.90% | 0.0481 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.09787 | -2.65% | 0.11338 | +12.78% | 0.1744 | ✗ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.111351 | -2.72% | 0.11525 | +0.69% | 0.0666 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.11383 | -2.60% | 0.11127 | -4.79% | 0.0293 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.110133 | -2.74% | 0.11819 | +4.37% | 0.1121 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.105422 | -3.70% | 0.12307 | +12.42% | 0.1562 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.0955 | -3.78% | 0.11376 | +14.62% | 0.1741 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.100464 | -4.74% | 0.12 | +13.79% | 0.1629 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.090428 | -4.34% | 0.12 | +26.94% | 0.2626 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.092939 | -4.96% | 0.09672 | -1.09% | 0.0505 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.09273 | -5.37% | 0.10967 | +11.92% | 0.1665 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.101252 | -5.56% | 0.10506 | -2.01% | 0.0586 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.092412 | -5.71% | 0.09936 | +1.38% | 0.0663 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.088427 | -6.01% | 0.1001 | +6.40% | 0.1088 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.098022 | -5.26% | 0.1098 | +6.13% | 0.0920 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.098106 | -5.24% | 0.10984 | +6.09% | 0.1019 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.086467 | -4.98% | 0.10975 | +20.60% | 0.2162 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.086901 | -5.52% | 0.11565 | +25.73% | 0.2702 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.095355 | -6.25% | 0.11033 | +8.48% | 0.1214 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.101309 | -5.45% | 0.13165 | +22.87% | 0.2506 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.101731 | -5.05% | 0.11871 | +10.80% | 0.1469 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.091168 | -4.65% | 0.11991 | +25.42% | 0.2581 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.100975 | -4.55% | 0.1156 | +9.27% | 0.1283 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.108592 | -4.29% | 0.11687 | +3.01% | 0.0823 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.108145 | -4.32% | 0.11324 | +0.19% | 0.0543 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.097091 | -3.87% | 0.10947 | +8.39% | 0.1510 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.110516 | -3.79% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.112292 | -4.16% | 0.10546 | -9.99% | 0.0038 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.120767 | -3.39% | 0.09453 | -24.38% | 0.1716 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.11488 | -3.52% | 0.09779 | -17.87% | 0.0667 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.106866 | -2.88% | 0.09799 | -10.95% | 0.0149 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.120731 | -3.47% | 0.10721 | -14.28% | 0.0364 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.121709 | -3.21% | 0.09408 | -25.18% | 0.1670 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.109259 | -3.40% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.092082 | -3.21% | 0.10353 | +8.82% | 0.1646 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.112721 | -4.24% | 0.091 | -22.69% | 0.1673 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.113198 | -3.83% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.114731 | -4.17% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.100678 | -2.71% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.111698 | -2.83% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.1167 | -3.34% | 0.09198 | -23.81% | 0.1767 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.105726 | -2.31% | 0.10171 | -6.02% | 0.0401 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.105622 | -2.40% | 0.10715 | -0.99% | 0.0605 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.107334 | -2.50% | 0.10714 | -2.68% | 0.0297 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.108864 | -1.11% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.118482 | -1.73% | 0.10579 | -12.26% | 0.0619 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.11286 | -3.65% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.10222 | -2.62% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.110259 | -2.90% | 0.11346 | -0.08% | 0.0324 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.151187 | -6.70% | 0.11303 | -30.25% | 0.3006 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.103892 | -3.00% | 0.101 | -5.70% | 0.0254 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.099232 | -3.87% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.104251 | -4.07% | 0.11487 | +5.71% | 0.0314 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.096813 | -3.98% | 0.11717 | +16.21% | 0.1182 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.095974 | -3.94% | 0.125 | +25.11% | 0.1579 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.097844 | -3.90% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.103507 | -4.04% | 0.11907 | +10.38% | 0.0667 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.099771 | -4.07% | 0.11004 | +5.81% | 0.0010 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.10204 | -4.02% | 0.12507 | +17.65% | 0.1056 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.103337 | -3.90% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.104542 | -4.10% | 0.12575 | +15.36% | 0.1098 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.105149 | -4.50% | 0.11311 | +2.73% | 0.0161 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.095848 | -4.32% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.092153 | -4.60% | 0.09514 | -1.51% | 0.0751 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.091847 | -4.92% | 0.11771 | +21.85% | 0.1329 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.090293 | -4.97% | 0.11771 | +23.88% | 0.1670 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.096361 | -4.63% | 0.11972 | +18.49% | 0.1716 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.093506 | -7.92% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.077342 | -9.01% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.058093 | -9.98% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.102517 | -4.34% | 0.10822 | +0.98% | 0.0003 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.10417 | -4.20% | 0.11009 | +1.24% | 0.0088 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.100754 | -4.04% | 0.12057 | +14.83% | 0.1005 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.11807 | -5.54% | 0.11714 | -6.29% | 0.0399 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.0943 | -4.07% | 0.10497 | +6.79% | 0.0617 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.086072 | -4.48% | 0.11355 | +26.01% | 0.2010 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.096491 | -4.11% | 0.10711 | +6.44% | 0.0688 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.097247 | -2.83% | 0.10323 | +3.15% | 0.1167 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.097217 | -4.03% | 0.10867 | +7.28% | 0.1262 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.091602 | -2.62% | 0.10083 | +7.19% | 0.1805 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.105324 | -1.42% | 0.09991 | -6.49% | 0.0730 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.112115 | -1.57% | 0.10181 | -10.61% | 0.0256 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.112565 | -2.58% | 0.10787 | -6.65% | 0.0327 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.112109 | -0.48% | 0.104 | -7.68% | 0.0598 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.108192 | -1.48% | 0.10631 | -3.20% | 0.0744 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.103374 | -2.58% | 0.10901 | +2.73% | 0.1048 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.108334 | -2.60% | 0.1101 | -1.02% | 0.0780 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.08763 | -2.89% | 0.10018 | +11.02% | 0.1726 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.099175 | -3.93% | 0.0966 | -6.42% | 0.0579 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.105613 | -1.22% | 0.0966 | -9.65% | 0.0582 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.109096 | -0.10% | 0.09502 | -12.99% | 0.0049 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.110778 | -1.97% | 0.10104 | -10.58% | 0.0180 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.111437 | -1.38% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.091089 | +0.97% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.109908 | -1.21% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.108872 | -0.05% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.091655 | +1.46% | 0.10717 | +18.63% | 0.2414 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.101965 | -0.86% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.088751 | -1.67% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.109163 | -1.41% | 0.105 | -5.17% | 0.0309 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.104127 | +0.73% | 0.125 | +20.92% | 0.2484 | ✓ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.088098 | -2.12% | 0.0983 | +9.21% | 0.0836 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.101486 | +3.78% | 0.10008 | +2.34% | 0.0415 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.106192 | +6.35% | 0.1013 | +1.45% | 0.0627 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.114655 | +7.98% | 0.09407 | -11.41% | 0.1127 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.109014 | +7.56% | 0.10684 | +5.42% | 0.0003 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.115505 | +8.52% | 0.1139 | +7.01% | 0.0059 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.099795 | +6.09% | 0.11555 | +22.83% | 0.1455 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.102927 | +5.06% | 0.11265 | +14.98% | 0.0496 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.107174 | +5.55% | 0.10982 | +8.15% | 0.0104 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.102223 | +5.81% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.105759 | +5.90% | 0.10611 | +6.25% | 0.0203 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.103875 | +4.95% | 0.11123 | +12.38% | 0.0027 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.12178 | +5.35% | 0.09024 | -21.94% | 0.2701 | ✗ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.103647 | +3.61% | 0.10323 | +3.19% | 0.0351 | ✓ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.101829 | +3.74% | 0.10692 | +8.92% | 0.0491 | ✗ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.110074 | +4.37% | 0.1092 | +3.54% | 0.1187 | ✗ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.107478 | +4.94% | 0.113 | +10.33% | 0.0569 | ✗ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.113274 | +5.55% | 0.113 | +5.29% | 0.0947 | ✗ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.117164 | +0.92% | 0.09021 | -22.30% | 0.4903 | ✗ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.097188 | +1.07% | 0.11125 | +15.69% | 0.0912 | ✗ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.101962 | -0.94% | 0.10893 | +5.83% | 0.2529 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.101694 | -0.66% | 0.09034 | -11.75% | 0.4442 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.10324 | -1.09% | 0.10285 | -1.47% | 0.3001 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.100645 | -0.13% | 0.09026 | -10.44% | 0.3465 | ✓ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.10349 | +0.76% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.107552 | +1.09% | 0.11072 | +4.07% | 0.2116 | ✗ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.108782 | +0.92% | 0.10337 | -4.10% | 0.3401 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.110151 | +1.60% | 0.09001 | -16.98% | 0.3859 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.110011 | +1.87% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.115748 | +2.43% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.097411 | +4.17% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.120464 | +3.46% | 0.09779 | -16.02% | 0.5170 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.113798 | +1.93% | 0.09985 | -10.56% | 0.5079 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.114466 | +1.30% | 0.10618 | -6.04% | 0.4737 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.112352 | -0.41% | 0.10644 | -5.66% | 0.4844 | ✓ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.110903 | -0.46% | 0.09407 | -15.57% | 0.5617 | ✓ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.105593 | -2.07% | 0.09797 | -9.14% | 0.5040 | ✓ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.10371 | -3.37% | 0.10154 | -5.39% | 0.4704 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.099327 | -3.51% | 0.09661 | -6.15% | 0.4790 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.098993 | -4.12% | 0.09987 | -3.27% | 0.4403 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.098372 | -4.37% | 0.09898 | -3.78% | 0.4085 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.102211 | -4.21% | 0.1156 | +8.34% | 0.3501 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.104335 | -5.32% | 0.10004 | -9.22% | 0.4295 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.106272 | -5.76% | 0.09816 | -12.96% | 0.4513 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.104145 | -6.09% | 0.10547 | -4.90% | 0.3766 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.10401 | -6.34% | 0.10242 | -7.77% | 0.3767 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.107497 | -6.68% | 0.10732 | -6.83% | 0.3751 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.102947 | -7.15% | 0.1161 | +4.71% | 0.1865 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.107477 | -7.65% | 0.09616 | -17.37% | 0.3693 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.107649 | -8.07% | 0.10293 | -12.10% | 0.2576 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.101762 | -8.06% | 0.10237 | -7.51% | 0.2426 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.102713 | -8.42% | 0.10438 | -6.94% | 0.2136 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.102307 | -8.73% | 0.10078 | -10.09% | 0.2591 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.09962 | -8.99% | 0.10271 | -6.17% | 0.2318 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.102301 | -10.01% | 0.10639 | -6.41% | 0.1907 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.103162 | -10.55% | 0.10779 | -6.54% | 0.1740 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.103029 | -10.88% | 0.10842 | -6.22% | 0.1750 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.103081 | -11.06% | 0.10799 | -6.82% | 0.1779 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.102452 | -11.69% | 0.113 | -2.60% | 0.1116 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.105016 | -11.80% | 0.09351 | -21.47% | 0.3114 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.099642 | -12.33% | 0.11644 | +2.45% | 0.0505 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.100531 | -12.71% | 0.11164 | -3.07% | 0.0788 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.102775 | -12.84% | 0.113 | -4.17% | 0.0680 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.101983 | -13.30% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.111361 | -6.99% | 0.11282 | -5.77% | 0.0272 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.116349 | -6.04% | 0.11142 | -10.02% | 0.0573 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.118232 | -6.92% | 0.10783 | -15.11% | 0.0682 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.125044 | -4.83% | 0.10733 | -18.31% | 0.0749 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.106088 | -11.89% | 0.10294 | -14.50% | 0.0048 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.109065 | -11.66% | 0.10325 | -16.37% | 0.0150 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.113807 | -10.92% | 0.10287 | -19.48% | 0.0530 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.119967 | -10.45% | 0.1067 | -20.35% | 0.0824 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.112249 | -13.13% | 0.1102 | -14.71% | 0.0278 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.121257 | -8.29% | 0.11277 | -14.71% | 0.0114 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.121317 | -9.36% | 0.1109 | -17.14% | 0.0346 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.108538 | -12.73% | 0.11105 | -10.71% | 0.0021 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.111811 | -12.48% | 0.11519 | -9.83% | 0.0072 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.115469 | -12.06% | 0.11088 | -15.55% | 0.0396 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.120825 | -10.52% | 0.11638 | -13.81% | 0.0228 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.132855 | -7.82% | 0.1171 | -18.75% | 0.0740 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.123336 | -9.18% | 0.11068 | -18.50% | 0.0282 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.124194 | -6.68% | 0.11216 | -15.73% | 0.0184 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.121196 | -6.93% | 0.11209 | -13.92% | 0.0294 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.125381 | -5.02% | 0.10946 | -17.08% | 0.0127 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.130894 | -3.80% | 0.11368 | -16.45% | 0.0835 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.137019 | -3.41% | 0.11533 | -18.70% | 0.1207 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.142785 | -3.11% | 0.11561 | -21.55% | 0.1630 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.133483 | -4.63% | 0.1159 | -17.20% | 0.1180 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.147004 | -2.97% | 0.11602 | -23.42% | 0.2388 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.153045 | -4.24% | 0.11907 | -25.50% | 0.2932 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.159947 | -2.74% | 0.11366 | -30.89% | 0.3476 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.175801 | -2.16% | 0.11517 | -35.90% | 0.4173 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.184952 | -0.40% | 0.11792 | -36.50% | 0.4457 | ✓ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.221972 | -0.27% | 0.11763 | -47.15% | 0.6324 | ✓ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.228467 | -1.80% | 0.11973 | -48.54% | 0.7571 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.238199 | -1.94% | 0.12383 | -49.02% | 0.7781 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.263421 | +0.70% | 0.12702 | -51.44% | 0.7813 | ✗ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.269606 | +0.38% | 0.13139 | -51.08% | 0.7910 | ✗ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.281571 | +1.10% | 0.1204 | -56.77% | 0.8441 | ✗ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.266912 | +0.66% | 0.12346 | -53.44% | 0.7873 | ✗ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.277482 | +1.32% | 0.12776 | -53.35% | 0.7852 | ✗ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.301743 | +1.78% | 0.13396 | -54.81% | 0.8145 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.23914 | +0.07% | 0.12921 | -45.93% | 0.6362 | ✗ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.233457 | -1.72% | 0.13222 | -44.34% | 0.6861 | ✓ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.231614 | -1.97% | 0.13384 | -43.36% | 0.6619 | ✓ | 1.00 |