ZTC
ZenChain · native · gru_s0
- token id
- #875
- symbol
- ZTC
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-07
- predictions
- 837
Track record at +30d
assessed
249
of 279 predictions shown
direction hit
54.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.1530
mean absolute log-return error
mean pred / actual
-0.0208
actual -0.1180
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.00054315 | 0.000529378 | -2.54% | – | pending | – | – | -0.01 |
| 2026-10-20 | oos | 0.0005436 | 0.000532087 | -2.12% | – | pending | – | – | -0.01 |
| 2026-10-19 | oos | 0.0005429 | 0.000528927 | -2.57% | – | pending | – | – | -0.01 |
| 2026-10-18 | oos | 0.0005441 | 0.000530496 | -2.50% | – | pending | – | – | -0.01 |
| 2026-10-17 | oos | 0.00054365 | 0.000528563 | -2.78% | – | pending | – | – | -0.01 |
| 2026-10-16 | oos | 0.00054425 | 0.000529789 | -2.66% | – | pending | – | – | -0.01 |
| 2026-10-15 | oos | 0.00054385 | 0.00053165 | -2.24% | – | pending | – | – | -0.01 |
| 2026-10-14 | oos | 0.0005436 | 0.000530267 | -2.45% | – | pending | – | – | -0.01 |
| 2026-10-13 | oos | 0.0005433 | 0.000535092 | -1.51% | – | pending | – | – | -0.01 |
| 2026-10-12 | oos | 0.00054265 | 0.00053052 | -2.24% | – | pending | – | – | -0.01 |
| 2026-10-11 | oos | 0.0005445 | 0.000538955 | -1.02% | – | pending | – | – | -0.01 |
| 2026-10-10 | oos | 0.0005434 | 0.000535978 | -1.37% | – | pending | – | – | -0.01 |
| 2026-10-09 | oos | 0.0005446 | 0.000536379 | -1.51% | – | pending | – | – | -0.01 |
| 2026-10-08 | oos | 0.00054385 | 0.000533468 | -1.91% | – | pending | – | – | -0.01 |
| 2026-10-07 | oos | 0.0005433 | 0.000538675 | -0.85% | – | pending | – | – | -0.01 |
| 2026-10-06 | oos | 0.00054405 | 0.000547098 | +0.56% | – | pending | – | – | -0.01 |
| 2026-10-05 | oos | 0.0005433 | 0.000547837 | +0.84% | – | pending | – | – | -0.01 |
| 2026-10-04 | oos | 0.00054515 | 0.000552774 | +1.40% | – | pending | – | – | -0.01 |
| 2026-10-03 | oos | 0.0005438 | 0.000546946 | +0.58% | – | pending | – | – | -0.01 |
| 2026-10-02 | oos | 0.00054385 | 0.000546967 | +0.57% | – | pending | – | – | -0.01 |
| 2026-10-01 | oos | 0.00054395 | 0.000548837 | +0.90% | – | pending | – | – | -0.01 |
| 2026-09-30 | oos | 0.0005428 | 0.000544707 | +0.35% | – | pending | – | – | -0.01 |
| 2026-09-29 | oos | 0.0005439 | 0.000546732 | +0.52% | – | pending | – | – | -0.00 |
| 2026-09-28 | oos | 0.00054345 | 0.000547089 | +0.67% | – | pending | – | – | -0.01 |
| 2026-09-27 | oos | 0.0005433 | 0.000551022 | +1.42% | – | pending | – | – | -0.01 |
| 2026-09-26 | oos | 0.00054415 | 0.000552541 | +1.54% | – | pending | – | – | -0.01 |
| 2026-09-25 | oos | 0.00054385 | 0.000552402 | +1.57% | – | pending | – | – | -0.01 |
| 2026-09-24 | oos | 0.0005431 | 0.00055404 | +2.01% | – | pending | – | – | -0.01 |
| 2026-09-23 | oos | 0.0005426 | 0.000554665 | +2.22% | – | pending | – | – | -0.01 |
| 2026-09-22 | oos | 0.0005429 | 0.000561124 | +3.36% | – | pending | – | – | -0.01 |
| 2026-09-21 | oos | 0.0005427 | 0.000563851 | +3.90% | 0.00054315 | +0.08% | 0.0378 | ✓ | -0.01 |
| 2026-09-20 | oos | 0.00054725 | 0.000554869 | +1.39% | 0.0005436 | -0.67% | 0.0206 | ✗ | 0.00 |
| 2026-09-19 | oos | 0.0005459 | 0.000555067 | +1.68% | 0.0005429 | -0.55% | 0.0222 | ✗ | 0.00 |
| 2026-09-18 | oos | 0.0005464 | 0.000555498 | +1.67% | 0.0005441 | -0.42% | 0.0208 | ✗ | 0.00 |
| 2026-09-17 | oos | 0.0005466 | 0.000542889 | -0.68% | 0.00054365 | -0.54% | 0.0010 | ✓ | 0.01 |
| 2026-09-16 | oos | 0.0005482 | 0.000544664 | -0.65% | 0.00054425 | -0.72% | 0.0012 | ✓ | 0.01 |
| 2026-09-15 | oos | 0.00054725 | 0.000542923 | -0.79% | 0.00054385 | -0.62% | 0.0011 | ✓ | 0.01 |
| 2026-09-14 | oos | 0.00054695 | 0.000551767 | +0.88% | 0.0005436 | -0.61% | 0.0153 | ✗ | 0.01 |
| 2026-09-13 | oos | 0.0005471 | 0.000548856 | +0.32% | 0.0005433 | -0.69% | 0.0110 | ✗ | 0.01 |
| 2026-09-12 | oos | 0.00054985 | 0.000553825 | +0.72% | 0.00054265 | -1.31% | 0.0209 | ✗ | 0.01 |
| 2026-09-11 | oos | 0.00054895 | 0.00055378 | +0.88% | 0.0005445 | -0.81% | 0.0180 | ✗ | 0.01 |
| 2026-09-10 | oos | 0.0005485 | 0.000552575 | +0.74% | 0.0005434 | -0.93% | 0.0178 | ✗ | 0.01 |
| 2026-09-09 | oos | 0.00055 | 0.000560551 | +1.92% | 0.0005446 | -0.98% | 0.0294 | ✗ | 0.01 |
| 2026-09-08 | oos | 0.00055005 | 0.000562246 | +2.22% | 0.00054385 | -1.13% | 0.0340 | ✗ | 0.02 |
| 2026-09-07 | oos | 0.00055 | 0.000565438 | +2.81% | 0.0005433 | -1.22% | 0.0408 | ✗ | 0.02 |
| 2026-09-06 | oos | 0.0005511 | 0.000571603 | +3.72% | 0.00054405 | -1.28% | 0.0501 | ✗ | 0.01 |
| 2026-09-05 | oos | 0.00055025 | 0.000570641 | +3.71% | 0.0005433 | -1.26% | 0.0499 | ✗ | 0.01 |
| 2026-09-04 | oos | 0.00055045 | 0.000571814 | +3.88% | 0.00054515 | -0.96% | 0.0491 | ✗ | 0.02 |
| 2026-09-03 | oos | 0.0005514 | 0.000579203 | +5.04% | 0.0005438 | -1.38% | 0.0637 | ✗ | 0.01 |
| 2026-09-02 | oos | 0.0005536 | 0.000569185 | +2.82% | 0.00054385 | -1.76% | 0.0468 | ✗ | 0.01 |
| 2026-09-01 | oos | 0.0005542 | 0.000571649 | +3.15% | 0.00054395 | -1.85% | 0.0508 | ✗ | 0.01 |
| 2026-08-31 | oos | 0.0005535 | 0.000576201 | +4.10% | 0.0005428 | -1.93% | 0.0605 | ✗ | 0.01 |
| 2026-08-30 | oos | 0.0005537 | 0.000574783 | +3.81% | 0.0005439 | -1.77% | 0.0561 | ✗ | 0.01 |
| 2026-08-29 | oos | 0.0005552 | 0.000579841 | +4.44% | 0.00054345 | -2.12% | 0.0656 | ✗ | 0.01 |
| 2026-08-28 | oos | 0.0005545 | 0.000579412 | +4.49% | 0.0005433 | -2.02% | 0.0653 | ✗ | 0.01 |
| 2026-08-27 | oos | 0.0005583 | 0.00059369 | +6.34% | 0.00054415 | -2.53% | 0.0874 | ✗ | 0.01 |
| 2026-08-26 | oos | 0.0005574 | 0.000589091 | +5.69% | 0.00054385 | -2.43% | 0.0803 | ✗ | 0.01 |
| 2026-08-25 | oos | 0.0005551 | 0.000586324 | +5.62% | 0.0005431 | -2.16% | 0.0769 | ✗ | 0.00 |
| 2026-08-24 | oos | 0.0005567 | 0.000590559 | +6.08% | 0.0005426 | -2.53% | 0.0851 | ✗ | 0.01 |
| 2026-08-23 | oos | 0.0005548 | 0.000585272 | +5.49% | 0.0005429 | -2.14% | 0.0755 | ✗ | 0.00 |
| 2026-08-22 | oos | 0.0005551 | 0.000584261 | +5.25% | 0.0005427 | -2.23% | 0.0742 | ✗ | 0.00 |
| 2026-08-21 | oos | 0.0005529 | 0.000587552 | +6.27% | 0.00054725 | -1.02% | 0.0712 | ✗ | 0.00 |
| 2026-08-20 | oos | 0.0005548 | 0.000570694 | +2.86% | 0.0005459 | -1.60% | 0.0462 | ✗ | 0.02 |
| 2026-08-19 | oos | 0.0005557 | 0.000558302 | +0.47% | 0.0005464 | -1.67% | 0.0256 | ✗ | 0.03 |
| 2026-08-18 | oos | 0.0005567 | 0.00054413 | -2.26% | 0.0005466 | -1.81% | 0.0017 | ✓ | 0.04 |
| 2026-08-17 | oos | 0.0005567 | 0.000543627 | -2.35% | 0.0005482 | -1.53% | 0.0020 | ✓ | 0.04 |
| 2026-08-16 | oos | 0.0005557 | 0.000538972 | -3.01% | 0.00054725 | -1.52% | 0.0081 | ✓ | 0.04 |
| 2026-08-15 | oos | 0.0005572 | 0.000541158 | -2.88% | 0.00054695 | -1.84% | 0.0022 | ✓ | 0.04 |
| 2026-08-14 | oos | 0.0005471 | 0.000531768 | -2.80% | 0.0005471 | +0.00% | 0.0203 | ✓ | 0.04 |
| 2026-08-13 | oos | 0.0005428 | 0.000528686 | -2.60% | 0.00054985 | +1.30% | 0.0300 | ✗ | 0.05 |
| 2026-08-12 | oos | 0.0005426 | 0.000528565 | -2.59% | 0.00054895 | +1.17% | 0.0274 | ✗ | 0.05 |
| 2026-08-11 | oos | 0.0005433 | 0.000529402 | -2.56% | 0.0005485 | +0.96% | 0.0259 | ✗ | 0.05 |
| 2026-08-10 | oos | 0.000541 | 0.000527574 | -2.48% | 0.00055 | +1.66% | 0.0313 | ✗ | 0.05 |
| 2026-08-09 | oos | 0.0005403 | 0.000528601 | -2.17% | 0.00055005 | +1.80% | 0.0300 | ✗ | 0.05 |
| 2026-08-08 | oos | 0.0005409 | 0.000529238 | -2.16% | 0.00055 | +1.68% | 0.0284 | ✗ | 0.05 |
| 2026-08-07 | oos | 0.0005417 | 0.000530011 | -2.16% | 0.0005511 | +1.74% | 0.0276 | ✗ | 0.05 |
| 2026-08-06 | oos | 0.0005407 | 0.000527654 | -2.41% | 0.00055025 | +1.77% | 0.0304 | ✗ | 0.05 |
| 2026-08-05 | oos | 0.0005391 | 0.000526904 | -2.26% | 0.00055045 | +2.11% | 0.0325 | ✗ | 0.05 |
| 2026-08-04 | oos | 0.0005396 | 0.000526005 | -2.52% | 0.0005514 | +2.19% | 0.0353 | ✗ | 0.05 |
| 2026-08-03 | oos | 0.0005391 | 0.000524296 | -2.75% | 0.0005536 | +2.69% | 0.0445 | ✗ | 0.05 |
| 2026-08-02 | oos | 0.0005402 | 0.000525525 | -2.72% | 0.0005542 | +2.59% | 0.0433 | ✗ | 0.05 |
| 2026-08-01 | oos | 0.0005405 | 0.000524445 | -2.97% | 0.0005535 | +2.41% | 0.0428 | ✗ | 0.05 |
| 2026-07-31 | oos | 0.0005383 | 0.000523078 | -2.83% | 0.0005537 | +2.86% | 0.0465 | ✗ | 0.05 |
| 2026-07-30 | oos | 0.0005384 | 0.00052789 | -1.95% | 0.0005552 | +3.12% | 0.0409 | ✗ | 0.05 |
| 2026-07-29 | oos | 0.0005393 | 0.000528324 | -2.04% | 0.0005545 | +2.82% | 0.0380 | ✗ | 0.05 |
| 2026-07-28 | oos | 0.0005392 | 0.000529447 | -1.81% | 0.0005583 | +3.54% | 0.0409 | ✗ | 0.05 |
| 2026-07-27 | oos | 0.0005426 | 0.000533572 | -1.66% | 0.0005574 | +2.73% | 0.0320 | ✗ | 0.05 |
| 2026-07-26 | oos | 0.000545 | 0.000539588 | -0.99% | 0.0005551 | +1.85% | 0.0188 | ✗ | 0.05 |
| 2026-07-25 | oos | 0.0005446 | 0.000538721 | -1.08% | 0.0005567 | +2.22% | 0.0223 | ✗ | 0.05 |
| 2026-07-24 | oos | 0.0005437 | 0.000538474 | -0.96% | 0.0005548 | +2.04% | 0.0195 | ✗ | 0.05 |
| 2026-07-23 | oos | 0.0005449 | 0.000541977 | -0.54% | 0.0005551 | +1.87% | 0.0150 | ✗ | 0.05 |
| 2026-07-22 | oos | 0.0005456 | 0.000544756 | -0.15% | 0.0005529 | +1.34% | 0.0052 | ✗ | 0.06 |
| 2026-07-21 | oos | 0.0005464 | 0.000546379 | -0.00% | 0.0005548 | +1.54% | 0.0104 | ✗ | 0.05 |
| 2026-07-20 | oos | 0.000546 | 0.000544296 | -0.31% | 0.0005557 | +1.78% | 0.0183 | ✗ | 0.04 |
| 2026-07-19 | oos | 0.0005462 | 0.00054373 | -0.45% | 0.0005567 | +1.92% | 0.0236 | ✗ | 0.04 |
| 2026-07-18 | oos | 0.000548 | 0.000545473 | -0.46% | 0.0005567 | +1.59% | 0.0204 | ✗ | 0.00 |
| 2026-07-17 | oos | 0.0005454 | 0.00054127 | -0.76% | 0.0005557 | +1.89% | 0.0273 | ✗ | 0.06 |
| 2026-07-16 | oos | 0.0005452 | 0.000540501 | -0.86% | 0.0005572 | +2.20% | 0.0317 | ✗ | 0.11 |
| 2026-07-15 | oos | 0.000549 | 0.000545319 | -0.67% | 0.0005471 | -0.35% | 0.0036 | ✓ | 0.01 |
| 2026-07-14 | oos | 0.0005493 | 0.000545612 | -0.67% | 0.0005428 | -1.18% | 0.0049 | ✓ | 0.01 |
| 2026-07-13 | oos | 0.0005492 | 0.00054135 | -1.43% | 0.0005426 | -1.20% | 0.0010 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.0005482 | 0.000542049 | -1.12% | 0.0005433 | -0.89% | 0.0025 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.0005488 | 0.000542428 | -1.16% | 0.000541 | -1.42% | 0.0030 | ✓ | 0.15 |
| 2026-07-10 | oos | 0.0005495 | 0.000543374 | -1.11% | 0.0005403 | -1.67% | 0.0075 | ✓ | 0.16 |
| 2026-07-09 | oos | 0.0005489 | 0.000541428 | -1.36% | 0.0005409 | -1.46% | 0.0053 | ✓ | 0.16 |
| 2026-07-08 | oos | 0.0005488 | 0.000539988 | -1.61% | 0.0005417 | -1.29% | 0.0033 | ✓ | 0.16 |
| 2026-07-07 | oos | 0.0005472 | 0.000539738 | -1.36% | 0.0005407 | -1.19% | 0.0005 | ✓ | 0.15 |
| 2026-07-06 | oos | 0.0005505 | 0.000543556 | -1.26% | 0.0005391 | -2.07% | 0.0098 | ✓ | 0.17 |
| 2026-07-05 | oos | 0.0005502 | 0.000542518 | -1.40% | 0.0005396 | -1.93% | 0.0062 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.0005488 | 0.000540332 | -1.54% | 0.0005391 | -1.77% | 0.0029 | ✓ | 0.11 |
| 2026-07-03 | oos | 0.0005502 | 0.000540812 | -1.71% | 0.0005402 | -1.82% | 0.0027 | ✓ | 0.10 |
| 2026-07-02 | oos | 0.0005477 | 0.000536956 | -1.96% | 0.0005405 | -1.31% | 0.0046 | ✓ | 0.10 |
| 2026-07-01 | oos | 0.0005421 | 0.000529443 | -2.33% | 0.0005383 | -0.70% | 0.0126 | ✓ | 0.09 |
| 2026-06-30 | oos | 0.0005457 | 0.000531042 | -2.69% | 0.0005384 | -1.34% | 0.0061 | ✓ | 0.08 |
| 2026-06-29 | oos | 0.0005456 | 0.000531869 | -2.52% | 0.0005393 | -1.15% | 0.0090 | ✓ | 0.08 |
| 2026-06-28 | oos | 0.0005473 | 0.000532387 | -2.72% | 0.0005392 | -1.48% | 0.0081 | ✓ | 0.07 |
| 2026-06-27 | oos | 0.0005443 | 0.000529241 | -2.77% | 0.0005426 | -0.31% | 0.0198 | ✓ | 0.08 |
| 2026-06-26 | oos | 0.0005442 | 0.000528659 | -2.86% | 0.000545 | +0.15% | 0.0230 | ✓ | 0.09 |
| 2026-06-25 | oos | 0.000544 | 0.000527757 | -2.99% | 0.0005446 | +0.11% | 0.0250 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.000545 | 0.000529107 | -2.92% | 0.0005437 | -0.24% | 0.0235 | ✓ | 0.07 |
| 2026-06-23 | oos | 0.0005452 | 0.000529834 | -2.82% | 0.0005449 | -0.06% | 0.0249 | ✓ | 0.08 |
| 2026-06-22 | oos | 0.0005422 | 0.000527208 | -2.77% | 0.0005456 | +0.63% | 0.0315 | ✗ | 0.08 |
| 2026-06-21 | oos | 0.0005405 | 0.000524836 | -2.90% | 0.0005464 | +1.09% | 0.0362 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.0005424 | 0.000526634 | -2.91% | 0.000546 | +0.66% | 0.0354 | ✗ | 0.05 |
| 2026-06-19 | oos | 0.0005427 | 0.000526046 | -3.07% | 0.0005462 | +0.64% | 0.0364 | ✗ | 0.06 |
| 2026-06-18 | oos | 0.0005408 | 0.000523391 | -3.22% | 0.000548 | +1.33% | 0.0435 | ✗ | 0.08 |
| 2026-06-17 | oos | 0.0005414 | 0.00052387 | -3.24% | 0.0005454 | +0.74% | 0.0409 | ✗ | 0.07 |
| 2026-06-16 | oos | 0.0005423 | 0.000524564 | -3.27% | 0.0005452 | +0.53% | 0.0413 | ✗ | 0.09 |
| 2026-06-15 | oos | 0.0005437 | 0.00052536 | -3.37% | 0.000549 | +0.97% | 0.0469 | ✗ | 0.12 |
| 2026-06-14 | oos | 0.0005436 | 0.000523842 | -3.63% | 0.0005493 | +1.05% | 0.0488 | ✗ | 0.12 |
| 2026-06-13 | oos | 0.0005394 | 0.000518165 | -3.94% | 0.0005492 | +1.82% | 0.0622 | ✗ | 0.12 |
| 2026-06-12 | oos | 0.0005388 | 0.00051667 | -4.11% | 0.0005482 | +1.74% | 0.0589 | ✗ | 0.11 |
| 2026-06-11 | oos | 0.0005368 | 0.000513933 | -4.26% | 0.0005488 | +2.24% | 0.0653 | ✗ | 0.11 |
| 2026-06-10 | oos | 0.0005325 | 0.000509276 | -4.36% | 0.0005495 | +3.19% | 0.0718 | ✗ | 0.10 |
| 2026-06-09 | oos | 0.0005299 | 0.000506241 | -4.46% | 0.0005489 | +3.59% | 0.0784 | ✗ | 0.10 |
| 2026-06-08 | oos | 0.000527 | 0.000502737 | -4.60% | 0.0005488 | +4.14% | 0.0892 | ✗ | 0.11 |
| 2026-06-07 | oos | 0.0005274 | 0.000502184 | -4.78% | 0.0005472 | +3.75% | 0.0858 | ✗ | 0.11 |
| 2026-06-06 | oos | 0.0005248 | 0.000498942 | -4.93% | 0.0005505 | +4.90% | 0.0922 | ✗ | 0.12 |
| 2026-06-05 | oos | 0.0005229 | 0.000495896 | -5.16% | 0.0005502 | +5.22% | 0.0986 | ✗ | 0.13 |
| 2026-06-04 | oos | 0.0005203 | 0.000491773 | -5.48% | 0.0005488 | +5.48% | 0.1114 | ✗ | 0.15 |
| 2026-06-03 | oos | 0.0005151 | 0.000485504 | -5.75% | 0.0005502 | +6.81% | 0.1309 | ✗ | 0.24 |
| 2026-06-02 | oos | 0.0005146 | 0.000483543 | -6.04% | 0.0005477 | +6.43% | 0.1472 | ✗ | 0.28 |
| 2026-06-01 | oos | 0.0005145 | 0.000483713 | -5.98% | 0.0005421 | +5.36% | 0.1676 | ✗ | 0.31 |
| 2026-05-31 | oos | 0.0005144 | 0.000484898 | -5.74% | 0.0005457 | +6.08% | 0.1950 | ✗ | 0.34 |
| 2026-05-30 | oos | 0.000514 | 0.000484332 | -5.77% | 0.0005456 | +6.15% | 0.1799 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.0005126 | 0.000481874 | -5.99% | 0.0005473 | +6.77% | 0.1877 | ✗ | 0.29 |
| 2026-05-28 | oos | 0.000511 | 0.000479954 | -6.08% | 0.0005443 | +6.52% | 0.1857 | ✗ | 0.29 |
| 2026-05-27 | oos | 0.0005097 | 0.000480094 | -5.81% | 0.0005442 | +6.77% | 0.1907 | ✗ | 0.31 |
| 2026-05-26 | oos | 0.0005106 | 0.000485031 | -5.01% | 0.000544 | +6.54% | 0.1882 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.0005088 | 0.000488028 | -4.08% | 0.000545 | +7.11% | 0.2087 | ✗ | 0.42 |
| 2026-05-24 | oos | 0.0005094 | 0.000488073 | -4.19% | 0.0005452 | +7.03% | 0.1970 | ✗ | 0.42 |
| 2026-05-23 | oos | 0.0005092 | 0.000487787 | -4.21% | 0.0005422 | +6.48% | 0.1792 | ✗ | 0.41 |
| 2026-05-22 | oos | 0.0005063 | 0.00048166 | -4.87% | 0.0005405 | +6.75% | 0.1861 | ✗ | 0.40 |
| 2026-05-21 | oos | 0.0005089 | 0.000491554 | -3.41% | 0.0005424 | +6.58% | 0.1761 | ✗ | 0.41 |
| 2026-05-20 | oos | 0.0005079 | 0.000491241 | -3.28% | 0.0005427 | +6.85% | 0.1833 | ✗ | 0.42 |
| 2026-05-19 | oos | 0.000507 | 0.000489153 | -3.52% | 0.0005408 | +6.67% | 0.1811 | ✗ | 0.40 |
| 2026-05-18 | oos | 0.0005085 | 0.00049198 | -3.25% | 0.0005414 | +6.47% | 0.1628 | ✗ | 0.38 |
| 2026-05-17 | oos | 0.0005107 | 0.000496256 | -2.83% | 0.0005423 | +6.19% | 0.1454 | ✗ | 0.34 |
| 2026-05-16 | oos | 0.0005189 | 0.000507063 | -2.28% | 0.0005437 | +4.78% | 0.1260 | ✗ | 0.34 |
| 2026-05-15 | oos | 0.0005252 | 0.000516296 | -1.70% | 0.0005436 | +3.50% | 0.1166 | ✗ | 0.35 |
| 2026-05-14 | oos | 0.0005298 | 0.0005276 | -0.42% | 0.0005394 | +1.81% | 0.1082 | ✗ | 0.37 |
| 2026-05-13 | oos | 0.0005302 | 0.000522955 | -1.37% | 0.0005388 | +1.62% | 0.1045 | ✗ | 0.34 |
| 2026-05-12 | oos | 0.0005296 | 0.000525837 | -0.71% | 0.0005368 | +1.36% | 0.0989 | ✗ | 0.33 |
| 2026-05-11 | oos | 0.0005294 | 0.00052971 | +0.06% | 0.0005325 | +0.59% | 0.1052 | ✓ | 0.35 |
| 2026-05-10 | oos | 0.0005281 | 0.000529977 | +0.36% | 0.0005299 | +0.34% | 0.1033 | ✓ | 0.36 |
| 2026-05-09 | oos | 0.0005257 | 0.000523477 | -0.42% | 0.000527 | +0.25% | 0.0947 | ✗ | 0.36 |
| 2026-05-08 | oos | 0.0005253 | 0.000522253 | -0.58% | 0.0005274 | +0.40% | 0.0926 | ✗ | 0.35 |
| 2026-05-07 | oos | 0.0005247 | 0.000521541 | -0.60% | 0.0005248 | +0.02% | 0.1041 | ✗ | 0.36 |
| 2026-05-06 | oos | 0.0005203 | 0.000521954 | +0.32% | 0.0005229 | +0.50% | 0.0272 | ✓ | 0.09 |
| 2026-05-05 | oos | 0.0005188 | 0.000519656 | +0.16% | 0.0005203 | +0.29% | 0.0924 | ✓ | 0.38 |
| 2026-05-04 | oos | 0.0005191 | 0.00051756 | -0.30% | 0.0005151 | -0.77% | 0.0885 | ✗ | 0.42 |
| 2026-05-03 | oos | 0.0005192 | 0.000513987 | -1.00% | 0.0005146 | -0.89% | 0.0571 | ✗ | 0.34 |
| 2026-05-02 | oos | 0.00052 | 0.000515128 | -0.94% | 0.0005145 | -1.06% | 0.0341 | ✗ | 0.36 |
| 2026-05-01 | oos | 0.0005182 | 0.000511825 | -1.23% | 0.0005144 | -0.73% | 0.0271 | ✗ | 0.36 |
| 2026-04-30 | oos | 0.0005171 | 0.000505779 | -2.19% | 0.000514 | -0.60% | 0.0281 | ✗ | 0.35 |
| 2026-04-29 | oos | 0.0005154 | 0.000502784 | -2.45% | 0.0005126 | -0.54% | 0.0306 | ✗ | 0.35 |
| 2026-04-28 | oos | 0.0005164 | 0.000505171 | -2.17% | 0.000511 | -1.05% | 0.0239 | ✗ | 0.33 |
| 2026-04-27 | oos | 0.0005171 | 0.000509274 | -1.51% | 0.0005097 | -1.43% | 0.0144 | ✓ | 0.34 |
| 2026-04-26 | oos | 0.0005161 | 0.000512232 | -0.75% | 0.0005106 | -1.07% | 0.0091 | ✗ | 0.33 |
| 2026-04-25 | oos | 0.000513 | 0.00050451 | -1.65% | 0.0005088 | -0.82% | 0.0102 | ✓ | 0.34 |
| 2026-04-24 | oos | 0.0005125 | 0.000503274 | -1.80% | 0.0005094 | -0.60% | 0.0140 | ✓ | 0.30 |
| 2026-04-23 | oos | 0.0005208 | 0.000515047 | -1.10% | 0.0005092 | -2.23% | 0.0051 | ✓ | 0.30 |
| 2026-04-22 | oos | 0.000545 | 0.000540363 | -0.85% | 0.0005063 | -7.10% | 0.0543 | ✓ | 0.30 |
| 2026-04-21 | oos | 0.0005526 | 0.000541001 | -2.10% | 0.0005089 | -7.91% | 0.0659 | ✓ | 0.30 |
| 2026-04-20 | oos | 0.0005617 | 0.000548644 | -2.32% | 0.0005079 | -9.58% | 0.0833 | ✓ | 0.29 |
| 2026-04-19 | oos | 0.00058 | 0.000561071 | -3.26% | 0.000507 | -12.59% | 0.1126 | ✓ | 0.29 |
| 2026-04-18 | oos | 0.0006256 | 0.000614178 | -1.83% | 0.0005085 | -18.72% | 0.1931 | ✓ | 0.27 |
| 2026-04-17 | oos | 0.0006875 | 0.000682831 | -0.68% | 0.0005107 | -25.72% | 0.2915 | ✓ | 0.25 |
| 2026-04-16 | oos | 0.000765 | 0.000751645 | -1.75% | 0.0005189 | -32.17% | 0.3814 | ✓ | 0.28 |
| 2026-04-15 | oos | 0.00077 | 0.000756471 | -1.76% | 0.0005252 | -31.79% | 0.3804 | ✓ | 0.28 |
| 2026-04-14 | oos | 0.0006452 | 0.000631873 | -2.07% | 0.0005298 | -17.89% | 0.2003 | ✓ | 0.27 |
| 2026-04-13 | oos | 0.0006245 | 0.000612866 | -1.86% | 0.0005302 | -15.10% | 0.1632 | ✓ | 0.29 |
| 2026-04-12 | oos | 0.000595 | 0.000570859 | -4.06% | 0.0005296 | -10.99% | 0.1092 | ✓ | 0.26 |
| 2026-04-11 | oos | 0.0006059 | 0.00059004 | -2.62% | 0.0005294 | -12.63% | 0.1367 | ✓ | 0.25 |
| 2026-04-10 | oos | 0.0006133 | 0.00059852 | -2.41% | 0.0005281 | -13.89% | 0.1553 | ✓ | 0.25 |
| 2026-04-09 | oos | 0.0006173 | 0.000599854 | -2.83% | 0.0005257 | -14.84% | 0.1612 | ✓ | 0.25 |
| 2026-04-08 | oos | 0.0006253 | 0.00060689 | -2.94% | 0.0005253 | -15.99% | 0.1753 | ✓ | 0.26 |
| 2026-04-07 | oos | 0.0006596 | 0.000644936 | -2.22% | 0.0005247 | -20.45% | 0.2334 | ✓ | 0.25 |
| 2026-04-06 | oos | 0.0006871 | 0.000664713 | -3.26% | 0.0005203 | -24.28% | 0.2903 | ✓ | 0.27 |
| 2026-04-05 | oos | 0.0007029 | 0.000681477 | -3.05% | 0.0005188 | -26.19% | 0.3157 | ✓ | 0.27 |
| 2026-04-04 | oos | 0.0007114 | 0.000687166 | -3.41% | 0.0005191 | -27.03% | 0.3265 | ✓ | 0.27 |
| 2026-04-03 | oos | 0.0007161 | 0.000690672 | -3.55% | 0.0005192 | -27.50% | 0.3281 | ✓ | 0.27 |
| 2026-04-02 | oos | 0.0007436 | 0.000717451 | -3.52% | 0.00052 | -30.07% | 0.3655 | ✓ | 0.27 |
| 2026-04-01 | oos | 0.0007253 | 0.000702616 | -3.13% | 0.0005182 | -28.55% | 0.3429 | ✓ | 0.28 |
| 2026-03-31 | oos | 0.0007375 | 0.000715526 | -2.98% | 0.0005171 | -29.88% | 0.3558 | ✓ | 0.28 |
| 2026-03-30 | oos | 0.0007548 | 0.000731538 | -3.08% | 0.0005154 | -31.72% | 0.3856 | ✓ | 0.28 |
| 2026-03-29 | oos | 0.0007253 | 0.000704295 | -2.90% | 0.0005164 | -28.80% | 0.3495 | ✓ | 0.27 |
| 2026-03-28 | oos | 0.0007457 | 0.000726211 | -2.61% | 0.0005171 | -30.66% | 0.3809 | ✓ | 0.27 |
| 2026-03-27 | oos | 0.0007477 | 0.000730156 | -2.35% | 0.0005161 | -30.97% | 0.3925 | ✓ | 0.27 |
| 2026-03-26 | oos | 0.0007423 | 0.000728256 | -1.89% | 0.000513 | -30.89% | 0.3847 | ✓ | 0.28 |
| 2026-03-25 | oos | 0.0007499 | 0.000739172 | -1.43% | 0.0005125 | -31.66% | 0.3905 | ✓ | 0.29 |
| 2026-03-24 | oos | 0.0007605 | 0.000750447 | -1.32% | 0.0005208 | -31.52% | 0.3957 | ✓ | 0.29 |
| 2026-03-23 | oos | 0.0007535 | 0.000743931 | -1.27% | 0.000545 | -27.67% | 0.3399 | ✓ | 0.29 |
| 2026-03-22 | oos | 0.0007758 | 0.000763356 | -1.60% | 0.0005526 | -28.77% | 0.3588 | ✓ | 0.30 |
| 2026-03-21 | oos | 0.0008116 | 0.000800703 | -1.34% | 0.0005617 | -30.79% | 0.3834 | ✓ | 0.30 |
| 2026-03-20 | oos | 0.0008466 | 0.00083826 | -0.99% | 0.00058 | -31.49% | 0.3820 | ✓ | 0.30 |
| 2026-03-19 | oos | 0.0009051 | 0.000896715 | -0.93% | 0.0006256 | -30.88% | 0.3844 | ✓ | 0.30 |
| 2026-03-18 | oos | 0.000957 | 0.000950901 | -0.64% | 0.0006875 | -28.16% | 0.3480 | ✓ | 0.30 |
| 2026-03-17 | oos | 0.000994 | 0.000993565 | -0.04% | 0.000765 | -23.04% | 0.2663 | ✓ | 0.30 |
| 2026-03-16 | oos | 0.001002 | 0.001003 | +0.12% | 0.00077 | -23.15% | 0.2644 | ✗ | 0.30 |
| 2026-03-15 | oos | 0.001001 | 0.000998959 | -0.20% | 0.0006452 | -35.54% | 0.4425 | ✓ | 0.29 |
| 2026-03-14 | oos | 0.001014 | 0.001009 | -0.51% | 0.0006245 | -38.41% | 0.4924 | ✓ | 0.29 |
| 2026-03-13 | oos | 0.001002 | 0.000996115 | -0.59% | 0.000595 | -40.62% | 0.5145 | ✓ | 0.29 |
| 2026-03-12 | oos | 0.001023 | 0.001016 | -0.67% | 0.0006059 | -40.77% | 0.5273 | ✓ | 0.29 |
| 2026-03-11 | oos | 0.001009 | 0.001001 | -0.80% | 0.0006133 | -39.22% | 0.5009 | ✓ | 0.28 |
| 2026-03-10 | oos | 0.001002 | 0.000992855 | -0.91% | 0.0006173 | -38.39% | 0.4825 | ✓ | 0.28 |
| 2026-03-09 | oos | 0.001011 | 0.000999046 | -1.18% | 0.0006253 | -38.15% | 0.4791 | ✓ | 0.28 |
| 2026-03-08 | oos | 0.000996 | 0.000981085 | -1.50% | 0.0006596 | -33.78% | 0.4194 | ✓ | 0.26 |
| 2026-03-07 | oos | 0.001022 | 0.001005 | -1.70% | 0.0006871 | -32.77% | 0.3860 | ✓ | 0.26 |
| 2026-03-06 | oos | 0.001029 | 0.001015 | -1.37% | 0.0007029 | -31.69% | 0.3708 | ✓ | 0.26 |
| 2026-03-05 | oos | 0.001134 | 0.001122 | -1.09% | 0.0007114 | -37.27% | 0.4432 | ✓ | 0.23 |
| 2026-03-04 | oos | 0.001185 | 0.001175 | -0.82% | 0.0007161 | -39.57% | 0.4767 | ✓ | 0.23 |
| 2026-03-03 | oos | 0.001192 | 0.001179 | -1.08% | 0.0007436 | -37.62% | 0.4563 | ✓ | 0.22 |
| 2026-03-02 | oos | 0.001251 | 0.001236 | -1.21% | 0.0007253 | -42.02% | 0.5306 | ✓ | 0.22 |
| 2026-03-01 | oos | 0.001285 | 0.001266 | -1.47% | 0.0007375 | -42.61% | 0.5490 | ✓ | 0.23 |
| 2026-02-28 | oos | 0.001283 | 0.001263 | -1.55% | 0.0007548 | -41.17% | 0.5140 | ✓ | 0.24 |
| 2026-02-27 | oos | 0.001277 | 0.001256 | -1.68% | 0.0007253 | -43.20% | 0.5491 | ✓ | 0.23 |
| 2026-02-26 | oos | 0.001313 | 0.001288 | -1.87% | 0.0007457 | -43.21% | 0.5428 | ✓ | 0.23 |
| 2026-02-25 | oos | 0.001292 | 0.001266 | -2.01% | 0.0007477 | -42.13% | 0.5210 | ✓ | 0.23 |
| 2026-02-24 | oos | 0.001197 | 0.001174 | -1.94% | 0.0007423 | -37.99% | 0.4674 | ✓ | 0.13 |
| 2026-02-23 | oos | 0.00123 | 0.001203 | -2.19% | 0.0007499 | -39.03% | 0.4854 | ✓ | 0.13 |
| 2026-02-22 | oos | 0.001252 | 0.00122 | -2.59% | 0.0007605 | -39.26% | 0.4783 | ✓ | 0.14 |
| 2026-02-21 | oos | 0.001262 | 0.001227 | -2.76% | 0.0007535 | -40.29% | 0.4937 | ✓ | 0.14 |
| 2026-02-20 | oos | 0.001255 | 0.001218 | -2.95% | 0.0007758 | -38.18% | 0.4508 | ✓ | 0.14 |
| 2026-02-19 | oos | 0.001232 | 0.001194 | -3.05% | 0.0008116 | -34.12% | 0.3898 | ✓ | 0.12 |
| 2026-02-18 | oos | 0.001351 | 0.00131 | -3.07% | 0.0008466 | -37.34% | 0.4443 | ✓ | 0.14 |
| 2026-02-17 | oos | 0.001287 | 0.001243 | -3.39% | 0.0009051 | -29.67% | 0.3228 | ✓ | 0.15 |
| 2026-02-16 | oos | 0.00122 | 0.001172 | -3.95% | 0.000957 | -21.56% | 0.2082 | ✓ | 0.17 |
| 2026-02-15 | oos | 0.001247 | 0.001197 | -4.04% | 0.000994 | -20.29% | 0.1975 | ✓ | 0.17 |
| 2026-02-14 | oos | 0.001297 | 0.001243 | -4.20% | 0.001002 | -22.74% | 0.2269 | ✓ | 0.17 |
| 2026-02-13 | oos | 0.001236 | 0.00118 | -4.51% | 0.001001 | -19.01% | 0.1723 | ✓ | 0.13 |
| 2026-02-12 | oos | 0.001285 | 0.001234 | -3.96% | 0.001014 | -21.09% | 0.2068 | ✓ | 0.14 |
| 2026-02-11 | oos | 0.001257 | 0.001201 | -4.43% | 0.001002 | -20.29% | 0.1896 | ✓ | 0.15 |
| 2026-02-10 | oos | 0.001306 | 0.001243 | -4.79% | 0.001023 | -21.67% | 0.1988 | ✓ | 0.15 |
| 2026-02-09 | oos | 0.001349 | 0.001282 | -4.97% | 0.001009 | -25.20% | 0.2397 | ✓ | 0.15 |
| 2026-02-08 | oos | 0.001377 | 0.001308 | -5.00% | 0.001002 | -27.23% | 0.2659 | ✓ | 0.15 |
| 2026-02-07 | oos | 0.001415 | 0.001347 | -4.79% | 0.001011 | -28.55% | 0.2854 | ✓ | 0.14 |
| 2026-02-06 | oos | 0.001466 | 0.001394 | -4.89% | 0.000996 | -32.06% | 0.3269 | ✓ | 0.14 |
| 2026-02-05 | oos | 0.001635 | 0.00157 | -4.00% | 0.001022 | -37.49% | 0.4978 | ✓ | 1.00 |
| 2026-02-04 | oos | 0.001961 | 0.001867 | -4.78% | 0.001029 | -47.53% | 0.5266 | ✓ | 1.00 |
| 2026-02-03 | oos | 0.002207 | 0.002077 | -5.91% | 0.001134 | -48.62% | 0.5398 | ✓ | 1.00 |
| 2026-02-02 | oos | 0.001926 | 0.001811 | -5.99% | 0.001185 | -38.47% | 0.3449 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.001811 | 0.001707 | -5.75% | 0.001192 | -34.18% | 0.2411 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.001863 | 0.001744 | -6.41% | 0.001251 | -32.85% | 0.1987 | ✓ | 1.00 |
| 2026-01-30 | oos | 0.001924 | 0.001774 | -7.78% | 0.001285 | -33.21% | 0.0766 | ✓ | 1.00 |
| 2026-01-29 | oos | 0.002035 | 0.00187 | -8.12% | 0.001283 | -36.95% | 0.1440 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.002025 | 0.001876 | -7.38% | 0.001277 | -36.94% | 0.0815 | ✓ | 1.00 |
| 2026-01-27 | oos | 0.001891 | 0.001748 | -7.56% | 0.001313 | -30.57% | 0.0082 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.002038 | 0.001878 | -7.85% | 0.001292 | -36.60% | 0.1133 | ✓ | 1.00 |
| 2026-01-25 | oos | 0.001985 | 0.001817 | -8.44% | 0.001197 | -39.70% | 0.1167 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.00179 | 0.00165 | -7.84% | 0.00123 | -31.28% | 0.0274 | ✓ | 1.00 |
| 2026-01-23 | oos | 0.00185 | 0.00171 | -7.58% | 0.001252 | -32.32% | 0.0315 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.001871 | 0.00173 | -7.56% | 0.001262 | -32.55% | 0.0402 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.001968 | 0.001823 | -7.39% | 0.001255 | -36.23% | 0.0997 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.002134 | 0.001974 | -7.50% | 0.001232 | -42.27% | 0.1948 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.002142 | 0.002011 | -6.11% | 0.001351 | -36.93% | 0.0660 | ✓ | 1.00 |
| 2026-01-18 | oos | 0.002129 | 0.002012 | -5.51% | 0.001287 | -39.55% | 0.1189 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.002058 | 0.001958 | -4.84% | 0.00122 | -40.72% | 0.1503 | ✓ | 1.00 |
| 2026-01-16 | oos | 0.002108 | 0.002015 | -4.41% | 0.001247 | -40.84% | 0.1518 | ✓ | 1.00 |