ZEC
Zcash · Zcash · gru_s0
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
39.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.1589
mean absolute log-return error
mean pred / actual
-0.0144
actual +0.0640
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,231.04 | -2.44% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,226.37 | -2.49% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,126.80 | -2.07% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,110.49 | -1.69% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,112.54 | -1.21% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,135.68 | -1.00% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,204.29 | -1.27% | – | pending | – | – | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,142.10 | -0.36% | 1,261.88 | +10.09% | 0.0764 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,206.55 | -0.91% | 1,257.65 | +3.28% | 0.0449 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,165.32 | -0.03% | 1,150.62 | -1.29% | 0.0147 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,262.40 | -1.01% | 1,129.58 | -11.43% | 0.0764 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,215.19 | -0.32% | 1,126.14 | -7.63% | 0.0436 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,204.61 | -0.00% | 1,147.16 | -4.77% | 0.0267 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,189.41 | +0.31% | 1,219.77 | +2.87% | 0.0161 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,313.04 | -1.02% | 1,146.20 | -13.60% | 0.1009 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,348.35 | -1.28% | 1,217.65 | -10.85% | 0.0529 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,320.68 | -1.24% | 1,165.70 | -12.83% | 0.0430 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,336.04 | -1.20% | 1,275.31 | -5.69% | 0.0093 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,289.69 | -1.17% | 1,219.14 | -6.58% | 0.0196 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,286.53 | -1.11% | 1,204.65 | -7.40% | 0.0265 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,320.36 | -1.08% | 1,185.72 | -11.17% | 0.0444 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,420.50 | -1.21% | 1,326.60 | -7.74% | 0.0626 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,400.48 | -1.15% | 1,365.87 | -3.59% | 0.0634 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,465.76 | -1.16% | 1,337.20 | -9.83% | 0.1379 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,569.58 | -1.10% | 1,352.32 | -14.79% | 0.1888 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,632.42 | -1.20% | 1,304.98 | -21.02% | 0.2303 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,538.51 | -1.08% | 1,300.97 | -16.35% | 0.1759 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,529.54 | -1.04% | 1,334.79 | -13.64% | 0.1455 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,483.44 | -0.96% | 1,437.95 | -3.99% | 0.0146 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,610.68 | -1.16% | 1,416.75 | -13.06% | 0.0789 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,459.82 | -0.78% | 1,483.01 | +0.80% | 0.0759 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,487.54 | -1.41% | 1,587.09 | +5.19% | 0.0110 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,451.74 | -1.27% | 1,652.20 | +12.36% | 0.0564 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,535.72 | -1.72% | 1,555.31 | -0.46% | 0.0628 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,432.80 | -2.26% | 1,545.58 | +5.43% | 0.1260 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,304.68 | -2.42% | 1,497.75 | +12.02% | 0.0693 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,093.64 | -1.43% | 1,629.54 | +46.88% | 0.1367 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,146.49 | -1.45% | 1,471.25 | +26.46% | 0.0422 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,049.50 | -1.13% | 1,508.85 | +42.14% | 0.2523 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,110.82 | -1.06% | 1,470.43 | +30.97% | 0.1798 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,151.20 | -1.18% | 1,562.56 | +34.14% | 0.2107 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,070.55 | -0.81% | 1,465.94 | +35.82% | 0.3193 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,228.62 | -1.25% | 1,337.08 | +7.47% | 0.1387 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,166.12 | -1.00% | 1,109.46 | -5.81% | 0.0222 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,130.91 | -0.78% | 1,163.40 | +2.07% | 0.0512 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,205.65 | -1.79% | 1,061.54 | -13.53% | 0.0392 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,020.51 | -0.53% | 1,122.72 | +9.44% | 0.1585 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,015.38 | -0.81% | 1,164.89 | +13.79% | 0.2019 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 947.3403 | -0.60% | 1,079.29 | +13.25% | 0.2584 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 812.5048 | -0.35% | 1,244.12 | +52.58% | 0.3988 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 825.9313 | -0.47% | 1,177.91 | +41.95% | 0.3251 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 843.7748 | -0.47% | 1,139.84 | +34.45% | 0.2868 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 830.3846 | -0.55% | 1,227.64 | +47.03% | 0.3350 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 837.2902 | -0.52% | 1,025.92 | +21.89% | 0.1698 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 797.2237 | -0.41% | 1,023.68 | +27.88% | 0.2118 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 808.4108 | -0.22% | 953.05 | +17.63% | 0.1442 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 813.9221 | -0.40% | 815.38 | -0.22% | 0.0388 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 765.3549 | -0.30% | 829.79 | +8.10% | 0.1050 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 826.4539 | -0.55% | 847.77 | +2.02% | 0.0343 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 845.7792 | -1.09% | 834.96 | -2.36% | 0.0114 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 789.4414 | -1.44% | 841.7 | +5.08% | 0.0379 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 724.3076 | -1.38% | 800.48 | +8.99% | 0.1111 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.8761 | -0.56% | 810.18 | +42.37% | 0.2124 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 557.5708 | -1.29% | 817.2 | +44.67% | 0.1550 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 502.364 | -1.24% | 767.63 | +50.91% | 0.0814 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 506.3403 | -1.41% | 831 | +61.80% | 0.1252 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 479.6625 | -1.26% | 855.12 | +76.03% | 0.1914 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 481.2907 | -1.26% | 801 | +64.33% | 0.1453 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 486.5764 | -1.29% | 734.47 | +49.00% | 0.0195 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 484.0801 | -1.29% | 569.07 | +16.04% | 0.0912 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 483.4141 | -1.30% | 564.88 | +15.34% | 0.0069 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 475.3742 | -1.23% | 508.68 | +5.69% | 0.0345 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 489.8324 | -1.20% | 513.59 | +3.59% | 0.0309 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 503.4509 | -1.19% | 485.77 | -4.66% | 0.0226 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 501.7489 | -1.18% | 487.43 | -4.00% | 0.0259 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 504.9422 | -1.19% | 492.93 | -3.54% | 0.0307 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 496.1177 | -1.21% | 490.4 | -2.35% | 0.0124 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 505.0634 | -1.30% | 489.76 | -4.29% | 0.0032 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 499.4414 | -1.38% | 481.315 | -4.96% | 0.0224 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 476.2078 | -1.37% | 495.79 | +2.69% | 0.0277 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 482.1866 | -1.46% | 509.52 | +4.12% | 0.0154 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 454.8502 | -1.41% | 507.72 | +10.05% | 0.0472 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 450.7614 | -1.39% | 511.01 | +11.79% | 0.0650 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 464.5356 | -1.18% | 502.21 | +6.84% | 0.0913 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 461.8397 | -1.11% | 511.71 | +9.56% | 0.0812 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 460.837 | -0.94% | 506.44 | +8.87% | 0.0882 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 472.4327 | -0.79% | 482.82 | +1.39% | 0.0288 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.1255 | -0.53% | 489.35 | -3.63% | 0.0242 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.9469 | -0.44% | 461.36 | -4.89% | 0.0010 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.41 | -0.34% | 457.1 | -6.35% | 0.0241 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 503.5174 | -0.18% | 470.06 | -6.82% | 0.0590 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 514.646 | -0.06% | 467.04 | -9.31% | 0.0331 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 531.9423 | -0.09% | 465.19 | -12.63% | 0.0563 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 541.6408 | -0.32% | 476.2 | -12.36% | 0.0840 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.6822 | -0.39% | 507.8 | -7.31% | 0.0913 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 556.0427 | -0.44% | 485.1 | -13.14% | 0.1219 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.558 | -0.51% | 488.09 | -10.83% | 0.1151 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.9885 | -0.39% | 504.445 | -3.55% | 0.0702 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 566.8488 | -0.57% | 514.98 | -9.67% | 0.1337 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 560.2437 | -0.67% | 532.43 | -5.60% | 0.0926 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 492.8035 | -0.44% | 543.37 | +9.77% | 0.0187 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 530.2339 | -0.57% | 547.83 | +2.73% | 0.0080 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 506.274 | -0.43% | 558.51 | +9.84% | 0.0734 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 496.6543 | -0.39% | 547.35 | +9.78% | 0.1028 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 479.4585 | -0.38% | 523.02 | +8.67% | 0.0726 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 464.007 | -0.38% | 570.08 | +22.40% | 0.1463 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.691 | -0.54% | 564.04 | +16.70% | 0.1195 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 451.2678 | -0.26% | 495 | +9.41% | 0.1357 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 460.2958 | -0.35% | 533.29 | +15.46% | 0.1428 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 461.1266 | -0.40% | 508.46 | +9.82% | 0.0782 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.5593 | -0.48% | 498.6 | +8.21% | 0.0394 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.5615 | -0.40% | 481.29 | +10.82% | 0.0594 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.3672 | -0.41% | 465.76 | +11.68% | 0.0493 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.4996 | -0.36% | 483.31 | +21.15% | 0.0563 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.8299 | -0.36% | 452.44 | +11.09% | 0.0015 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.2203 | -0.20% | 461.89 | +22.86% | 0.0878 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.2194 | -0.29% | 462.99 | +17.10% | 0.0688 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.7533 | -0.44% | 460.75 | +10.07% | 0.0267 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.0602 | -0.47% | 434.29 | +4.39% | 0.0050 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 414.4325 | -0.50% | 417.06 | +0.13% | 0.0365 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.1719 | -0.54% | 398.93 | -3.97% | 0.0877 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 438.438 | -0.74% | 407.29 | -7.79% | 0.0338 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 430.8541 | -0.73% | 375.96 | -13.38% | 0.0284 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 466.2554 | -0.94% | 395.37 | -16.00% | 0.0482 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 471.7972 | -1.02% | 418.6 | -12.18% | 0.0239 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 451.0323 | -0.95% | 416.01 | -8.64% | 0.0081 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 471.5919 | -1.15% | 416.53 | -12.69% | 0.0302 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 497.2783 | -1.43% | 415.41 | -17.66% | 0.1010 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 508.9186 | -1.80% | 441.69 | -14.77% | 0.0797 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 465.1688 | -1.58% | 434.04 | -8.17% | 0.0035 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 415.119 | -1.32% | 470.7 | +11.89% | 0.1314 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 406.5857 | -1.25% | 476.67 | +15.77% | 0.1608 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 421.8384 | -1.39% | 455.36 | +6.45% | 0.0959 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 403.777 | -1.00% | 477.08 | +16.97% | 0.0803 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 425.1354 | -1.14% | 504.48 | +17.31% | 0.0595 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 452.515 | -1.57% | 518.24 | +12.73% | 0.0473 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 434.1221 | -1.60% | 472.66 | +7.13% | 0.0190 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 363.0814 | +0.23% | 420.68 | +16.13% | 0.0529 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 389.3394 | +0.05% | 411.74 | +5.80% | 0.0098 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 453.432 | -1.22% | 427.77 | -6.81% | 0.0524 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 614.9289 | -2.26% | 407.85 | -35.18% | 0.3474 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 592.7982 | -2.84% | 430.05 | -29.52% | 0.1933 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 528.5216 | -2.85% | 459.72 | -15.49% | 0.1099 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 551.9485 | -2.91% | 441.19 | -22.40% | 0.0827 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 512.3852 | -2.90% | 362.25 | -31.35% | 0.0351 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 514.4442 | -2.78% | 389.16 | -26.46% | 0.0869 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 532.2492 | -2.69% | 459.03 | -16.08% | 0.1310 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 526.6259 | -2.65% | 629.16 | +16.30% | 0.4769 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 554.1258 | -2.47% | 610.13 | +7.39% | 0.3544 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 637.5971 | -2.24% | 544 | -16.59% | 0.0168 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 646.2774 | -2.38% | 568.51 | -14.13% | 0.0483 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 615.0452 | -2.39% | 527.67 | -16.25% | 0.0874 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 569.5315 | -2.17% | 529.17 | -9.10% | 0.0257 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 649.4104 | -2.14% | 546.98 | -17.58% | 0.0835 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 654.5338 | -2.78% | 540.96 | -19.65% | 0.1225 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 561.7662 | -2.10% | 568.16 | -0.98% | 0.0311 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 551.5742 | -2.16% | 652.23 | +15.69% | 0.1611 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 525.2932 | -1.96% | 662.04 | +23.56% | 0.2405 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 502.7486 | -1.69% | 630.08 | +23.20% | 0.2568 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 507.5589 | -1.47% | 582.16 | +13.02% | 0.2156 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 553.2765 | -1.34% | 663.64 | +18.34% | 0.2574 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 517.4057 | -1.30% | 673.24 | +28.43% | 0.3035 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 563.8748 | -1.36% | 573.81 | +0.38% | 0.0987 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 550.6371 | -1.11% | 563.78 | +1.25% | 0.1257 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 585.2133 | -1.28% | 535.82 | -9.61% | 0.0130 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 585.8003 | -1.45% | 511.41 | -13.96% | 0.0812 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 603.4 | -1.74% | 515.11 | -16.12% | 0.1341 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 565.3953 | -1.64% | 560.79 | -2.44% | 0.0306 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 544.4651 | -1.69% | 524.2 | -5.35% | 0.0054 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 506.8273 | -1.94% | 571.65 | +10.61% | 0.1285 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 418.0755 | -1.09% | 556.81 | +31.74% | 0.2509 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 407.942 | -1.26% | 592.79 | +43.49% | 0.3033 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 384.1541 | -1.02% | 594.39 | +53.15% | 0.3984 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 380.0425 | -1.27% | 614.07 | +59.52% | 0.4422 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 346.6112 | -1.11% | 574.82 | +64.00% | 0.4338 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 324.0976 | -1.00% | 553.83 | +69.18% | 0.4260 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 332.847 | -0.97% | 516.83 | +53.76% | 0.3526 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 351.7462 | -1.01% | 422.67 | +18.94% | 0.1365 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.0767 | -0.86% | 413.13 | +16.33% | 0.1621 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 355.532 | -0.97% | 388.1 | +8.10% | 0.0675 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 355.6703 | -1.07% | 384.94 | +7.07% | 0.0638 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 339.5984 | -0.92% | 350.5 | +2.26% | 0.0712 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.3545 | -0.73% | 327.36 | +3.38% | 0.0899 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 313.604 | -1.02% | 336.12 | +6.09% | 0.0700 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 308.9609 | -1.07% | 355.35 | +13.78% | 0.1094 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 297.8637 | -1.25% | 355.14 | +17.74% | 0.0771 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 319.7371 | -1.08% | 359.01 | +11.07% | 0.0773 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 325.7286 | -0.94% | 359.53 | +9.34% | 0.0914 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 336.1353 | -1.23% | 342.76 | +0.72% | 0.0445 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 341.5403 | -1.25% | 316.66 | -8.44% | 0.1452 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 349.6724 | -1.40% | 316.84 | -10.65% | 0.1444 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 362.4372 | -1.58% | 312.3 | -15.20% | 0.1792 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 355.9732 | -1.74% | 301.62 | -16.75% | 0.2337 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 365.024 | -1.57% | 323.24 | -12.84% | 0.1791 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 368.9377 | -1.76% | 328.81 | -12.45% | 0.2034 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 358.1609 | -2.36% | 340.31 | -7.22% | 0.1251 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 317.5822 | -1.80% | 345.86 | +6.94% | 0.0030 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 312.2887 | -2.55% | 354.62 | +10.66% | 0.0773 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 248.5974 | -1.24% | 368.26 | +46.29% | 0.2745 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 242.2955 | -1.18% | 362.29 | +47.75% | 0.3643 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 247.6955 | -1.38% | 370.85 | +47.65% | 0.2777 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 231.7933 | -1.11% | 375.55 | +60.22% | 0.3519 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 237.9537 | -1.15% | 366.81 | +52.38% | 0.3253 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 248.3197 | -1.27% | 323.4 | +28.58% | 0.2001 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 244.7649 | -1.40% | 320.45 | +29.08% | 0.1904 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 223.2772 | -0.98% | 251.73 | +11.64% | 0.0736 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 213.2803 | -0.71% | 245.2 | +14.15% | 0.0731 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.2039 | -0.57% | 251.16 | +17.68% | 0.1472 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.403 | -0.50% | 234.4 | +8.78% | 0.0758 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.4896 | -0.25% | 240.72 | +8.41% | 0.1245 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 232.0372 | +0.06% | 251.52 | +8.47% | 0.1493 | ✓ | 1.50 |
| 2026-03-24 | oos | 242.005 | 241.8104 | -0.08% | 248.25 | +2.58% | 0.0766 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 228.7331 | +0.11% | 225.48 | -1.31% | 0.0768 | ✓ | 1.52 |
| 2026-03-22 | oos | 217.46 | 217.4162 | -0.02% | 214.81 | -1.22% | 0.0310 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 220.3037 | +0.17% | 213.42 | -2.96% | 0.0268 | ✓ | 1.53 |
| 2026-03-20 | oos | 234.53 | 235.3048 | +0.33% | 215.48 | -8.12% | 0.0040 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 235.3013 | +0.34% | 222.05 | -5.31% | 0.0328 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 249.6474 | +0.36% | 231.89 | -6.78% | 0.0750 | ✗ | 1.55 |
| 2026-03-17 | oos | 272.67 | 273.2357 | +0.21% | 242.005 | -11.25% | 0.0492 | ✗ | 1.53 |
| 2026-03-16 | oos | 276.61 | 276.3495 | -0.09% | 228.48 | -17.40% | 0.1053 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 230.6818 | +0.41% | 217.46 | -5.35% | 0.0458 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 214.2927 | +0.50% | 219.93 | +3.15% | 0.0740 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 209.3538 | +0.53% | 234.53 | +12.62% | 0.1228 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 209.4835 | +0.53% | 234.5 | +12.53% | 0.1256 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.9374 | +0.51% | 248.76 | +16.87% | 0.1295 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 223.5773 | +0.40% | 272.67 | +22.45% | 0.1174 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 215.5377 | +0.36% | 276.61 | +28.80% | 0.1172 | ✓ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.6696 | +0.38% | 229.74 | +16.08% | 0.0005 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 198.3049 | +0.51% | 213.22 | +8.07% | 0.0126 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 211.1565 | +0.51% | 208.24 | -0.88% | 0.0741 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 227.496 | +0.46% | 208.38 | -7.98% | 0.0804 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 244.1457 | +0.25% | 212.86 | -12.59% | 0.0869 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 222.0196 | +0.45% | 222.68 | +0.75% | 0.0305 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 225.0526 | +0.42% | 214.76 | -4.17% | 0.0384 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 214.3498 | +0.46% | 197.92 | -7.24% | 0.0838 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 221.5271 | +0.45% | 197.3 | -10.53% | 0.1219 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 220.4147 | +0.48% | 210.08 | -4.23% | 0.0952 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.8726 | +0.34% | 226.45 | -5.28% | 0.1260 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.869 | +0.27% | 243.53 | -0.28% | 0.0984 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 243.4538 | +0.26% | 221.03 | -8.98% | 0.1896 | ✗ | 1.44 |
| 2026-02-23 | oos | 237.45 | 238.2988 | +0.36% | 224.11 | -5.62% | 0.1519 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 245.3054 | +0.32% | 213.36 | -12.75% | 0.0991 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 260.3619 | +0.17% | 220.53 | -15.15% | 0.1452 | ✗ | 1.43 |
| 2026-02-20 | oos | 258.87 | 259.4314 | +0.22% | 219.36 | -15.26% | 0.1217 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 262.5094 | +0.23% | 239.07 | -8.72% | 0.1048 | ✗ | 1.46 |
| 2026-02-18 | oos | 264.56 | 265.2209 | +0.25% | 244.22 | -7.69% | 0.1174 | ✗ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.7978 | -0.15% | 242.83 | -18.03% | 0.1231 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.3833 | -0.21% | 237.45 | -19.23% | 0.1210 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.807 | -0.31% | 244.53 | -17.87% | 0.1691 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 319.3035 | -1.18% | 259.91 | -19.56% | 0.1673 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.6038 | -0.16% | 258.87 | -3.06% | 0.0125 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 234.3683 | +0.61% | 261.9 | +12.43% | 0.0954 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.7245 | +0.44% | 264.56 | +9.93% | 0.1013 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 235.013 | +0.53% | 296.25 | +26.72% | 0.2556 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 241.0705 | +0.39% | 293.99 | +22.43% | 0.2200 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.7855 | +0.44% | 297.74 | +24.20% | 0.2389 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.948 | +0.63% | 323.12 | +34.39% | 0.2799 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.6545 | +0.52% | 267.03 | +11.08% | 0.1298 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 211.0113 | +3.14% | 232.95 | +13.86% | 0.0369 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.6278 | +0.62% | 240.67 | -4.15% | 0.0526 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.8095 | +0.20% | 233.78 | -13.50% | 0.0436 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.5963 | -0.26% | 240.13 | -18.70% | 0.0791 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.3532 | -0.12% | 239.72 | -21.59% | 0.1479 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.6573 | -0.11% | 240.44 | -20.65% | 0.1023 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 337.8103 | -0.61% | 240.4 | -29.27% | 0.1767 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 350.5966 | -0.67% | 204.59 | -42.04% | 0.2627 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 367.3695 | -0.80% | 251.08 | -32.20% | 0.1837 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 394.7803 | -1.11% | 270.28 | -32.30% | 0.2165 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 363.647 | -0.98% | 295.37 | -19.57% | 0.1056 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 327.4826 | -0.50% | 305.71 | -7.12% | 0.0321 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 356.3792 | -0.80% | 303 | -15.66% | 0.0621 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 363.8261 | -0.92% | 339.9 | -7.43% | 0.0120 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 361.4393 | -0.99% | 352.96 | -3.31% | 0.0280 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 351.4206 | -1.15% | 370.32 | +4.17% | 0.0545 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 344.8486 | -1.24% | 399.22 | +14.33% | 0.1380 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 362.9861 | -1.61% | 367.23 | -0.46% | 0.0554 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 369.8115 | -1.77% | 329.14 | -12.57% | 0.0443 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 392.7077 | -1.84% | 359.26 | -10.20% | 0.0265 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 403.2587 | -1.91% | 367.2 | -10.68% | 0.0304 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 406.1676 | -1.99% | 365.06 | -11.91% | 0.0425 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 438.4431 | -1.96% | 355.5 | -20.51% | 0.1349 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 395.132 | -2.17% | 349.18 | -13.55% | 0.0510 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 397.4657 | -2.20% | 368.91 | -9.22% | 0.0903 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 371.7117 | -2.44% | 376.48 | -1.19% | 0.0184 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 365.0597 | -2.67% | 400.07 | +6.66% | 0.0388 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 408.4669 | -2.26% | 411.1 | -1.63% | 0.0397 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 411.8145 | -2.39% | 414.41 | -1.77% | 0.0308 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 459.4208 | -2.09% | 447.205 | -4.69% | 0.0565 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 491.7912 | -1.97% | 403.91 | -19.49% | 0.2041 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 493.2875 | -2.00% | 406.4 | -19.26% | 0.1778 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 490.8687 | -2.25% | 381.01 | -24.13% | 0.2487 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 499.1816 | -2.42% | 375.08 | -26.68% | 0.2842 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 475.8543 | -2.59% | 417.9 | -14.45% | 0.1340 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 511.9406 | -2.60% | 421.88 | -19.73% | 0.2123 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 496.988 | -2.63% | 469.22 | -8.07% | 0.0876 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 515.1307 | -2.61% | 501.68 | -5.15% | 0.0692 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 524.8918 | -2.79% | 503.36 | -6.78% | 0.1302 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 514.7469 | -2.81% | 502.17 | -5.19% | 0.0724 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 499.0613 | -3.25% | 511.56 | -0.83% | 0.0137 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 436.0485 | -2.68% | 488.5 | +9.03% | 0.0762 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 425.7471 | -2.72% | 525.59 | +20.09% | 0.1886 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 435.6321 | -2.82% | 510.43 | +13.86% | 0.1600 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 405.6745 | -2.76% | 528.93 | +26.79% | 0.2512 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 419.1675 | -2.83% | 539.97 | +25.18% | 0.2743 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 428.3583 | -2.88% | 529.65 | +20.09% | 0.2233 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 433.4322 | -3.00% | 515.82 | +15.43% | 0.1817 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 429.5498 | -3.20% | 448.04 | +0.97% | 0.0540 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 378.3511 | -2.54% | 437.66 | +12.74% | 0.1206 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 367.0823 | -2.50% | 448.28 | +19.07% | 0.1794 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 392.9153 | -2.86% | 417.18 | +3.14% | 0.0659 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 402.4622 | -2.69% | 431.36 | +4.29% | 0.0384 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 393.0257 | -2.75% | 441.04 | +9.13% | 0.1085 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 429.4175 | -3.13% | 446.86 | +0.80% | 0.0663 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 440.4507 | -3.27% | 443.75 | -2.54% | 0.0376 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 434.7733 | -3.58% | 388.2 | -13.91% | 0.0146 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 391.7288 | -3.16% | 376.49 | -6.92% | 0.0406 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 417.3552 | -3.57% | 404.48 | -6.54% | 0.0331 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 392.2839 | -3.23% | 413.6 | +2.03% | 0.1085 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 337.6781 | -1.54% | 404.15 | +17.84% | 0.2084 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 338.2773 | -1.09% | 443.3 | +29.62% | 0.2576 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 354.5265 | -1.57% | 455.33 | +26.42% | 0.2381 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 357.8957 | -2.63% | 450.91 | +22.68% | 0.2254 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 329.9957 | -2.64% | 404.5 | +19.34% | 0.2215 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 308.6348 | -1.51% | 432.8 | +38.12% | 0.3207 | ✗ | 1.16 |
| 2025-12-01 | oos | 343.79 | 340.9128 | -0.84% | 405.39 | +17.92% | 0.1022 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 413.5381 | -3.31% | 342.97 | -19.81% | 0.1875 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 445.0883 | -3.40% | 342 | -25.78% | 0.2429 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 435.42 | -3.69% | 360.17 | -20.33% | 0.1692 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 472.7182 | -3.48% | 367.55 | -24.96% | 0.2616 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 509.2987 | -3.45% | 338.96 | -35.74% | 0.4478 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 491.4295 | -4.06% | 313.36 | -38.82% | 0.5071 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 497.2787 | -4.33% | 343.79 | -33.86% | 0.3401 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 550.6538 | -3.87% | 427.71 | -25.33% | 0.3076 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 500.9745 | -3.26% | 460.77 | -11.02% | 0.1806 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 533.8605 | -3.06% | 452.1 | -17.90% | 0.2592 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 635.2062 | -3.12% | 489.78 | -25.30% | 0.3317 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 650.0127 | -3.56% | 527.52 | -21.74% | 0.1950 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 601.8884 | -3.67% | 512.2 | -18.02% | 0.0833 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 589.3288 | -3.35% | 519.79 | -14.75% | 0.0706 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 673.8464 | -3.60% | 572.81 | -18.05% | 0.0626 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 644.2892 | -3.91% | 517.84 | -22.77% | 0.0680 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 585.9304 | -3.76% | 550.69 | -9.55% | 0.0671 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 501.2032 | -3.47% | 655.68 | +26.29% | 0.4811 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 487.2928 | -3.60% | 674.02 | +33.34% | 0.4856 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 427.63 | -3.42% | 624.79 | +41.11% | 0.5453 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 508.0768 | -2.70% | 609.74 | +16.77% | 0.3838 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 596.3147 | -3.09% | 698.99 | +13.60% | 0.3203 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 582.0543 | -3.23% | 670.54 | +11.48% | 0.2485 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 614.3536 | -4.63% | 608.8 | -5.49% | 0.1237 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 517.3992 | -3.45% | 519.2 | -3.11% | 0.0272 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 463.9997 | -3.18% | 505.49 | +5.47% | 0.1183 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 426.986 | -3.42% | 442.76 | +0.15% | 0.0139 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 421.2833 | -3.01% | 522.18 | +20.22% | 0.2233 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 407.7341 | -2.69% | 615.31 | +46.86% | 0.5018 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 400.1914 | -2.83% | 601.5 | +46.06% | 0.5291 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 391.5812 | -3.43% | 644.17 | +58.87% | 0.5950 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 335.0173 | -2.91% | 535.86 | +55.29% | 0.5776 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 340.7431 | -2.98% | 479.26 | +36.46% | 0.4343 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 307.9507 | -2.54% | 442.09 | +39.91% | 0.5470 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 331.7999 | -2.91% | 434.35 | +27.10% | 0.3860 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 313.0725 | -3.70% | 418.99 | +28.88% | 0.3525 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 268.7696 | -2.88% | 411.83 | +48.81% | 0.4507 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 261.4892 | -3.13% | 405.48 | +50.21% | 0.4607 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 236.6505 | -2.98% | 345.07 | +41.47% | 0.4039 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 231.8316 | -3.00% | 351.21 | +46.94% | 0.3784 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 254.3919 | -3.18% | 315.98 | +20.26% | 0.1500 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 259.8856 | -3.26% | 341.74 | +27.21% | 0.2224 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 229.4448 | -2.85% | 325.11 | +37.65% | 0.2675 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 216.2787 | -2.46% | 276.75 | +24.81% | 0.1844 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 212.1977 | -2.60% | 269.94 | +23.90% | 0.1763 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 200.2236 | -2.23% | 243.91 | +19.10% | 0.1699 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.0939 | -2.20% | 239.01 | +3.85% | 0.1041 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 241.7375 | -2.60% | 262.75 | +5.87% | 0.1451 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 243.6725 | -2.44% | 268.64 | +7.55% | 0.1579 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 253.8446 | -2.45% | 236.18 | -9.24% | 0.0102 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 281.8163 | -3.36% | 221.73 | -23.96% | 0.1839 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 230.8955 | -3.28% | 217.87 | -8.74% | 0.0515 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 205.3102 | -3.79% | 204.8 | -4.03% | 0.3105 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 169.7709 | -4.32% | 230.16 | +29.71% | 0.6006 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.3415 | -1.57% | 248.19 | +94.90% | 0.8527 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.4603 | -2.38% | 249.77 | +59.92% | 0.6577 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 160.4231 | -3.38% | 260.23 | +56.74% | 0.6353 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 149.8991 | -4.12% | 291.6 | +86.52% | 0.8793 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.7869 | -2.95% | 238.73 | +87.17% | 0.8253 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 126.4497 | -3.94% | 213.4 | +62.12% | 0.5038 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 113.6774 | -5.90% | 177.44 | +46.89% | 0.3627 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 72.9414 | -1.63% | 127.34 | +71.73% | 0.4705 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.6277 | -2.07% | 156.18 | +116.56% | 0.6719 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 61.7613 | -1.48% | 166.03 | +164.84% | 0.8616 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.0864 | -1.10% | 156.34 | +180.68% | 0.9050 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.5052 | -1.21% | 127.55 | +119.12% | 0.6596 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.9789 | -1.12% | 131.63 | +141.12% | 0.7658 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.0049 | -1.35% | 120.8 | +105.44% | 0.6794 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 54.285 | -1.30% | 74.15 | +34.82% | 0.2907 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.3678 | -0.85% | 72.12 | +47.85% | 0.3825 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.4864 | -0.85% | 62.69 | +20.72% | 0.2279 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.4481 | -0.83% | 55.7 | +9.49% | 0.1649 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.6958 | -0.76% | 58.21 | +18.63% | 0.2444 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.2206 | -0.75% | 54.59 | +7.89% | 0.1715 | ✗ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.8692 | -0.80% | 58.8 | +14.66% | 0.1790 | ✗ | 1.25 |