VRA
Verasity · Ethereum · gru_s0
- token id
- #957
- symbol
- VRA
- variant
- –
- chain
- Ethereum
- address
- 0xf411903cbc70a74d22900a5de66a2dda66507255
- cohort
- datapoint (mid-window listing)
- first bar
- 2022-11-02
- predictions
- 3,969
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
59.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0618
mean absolute log-return error
mean pred / actual
-0.0027
actual -0.0117
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.000008611 | 0.000008586 | -0.29% | – | pending | – | – | 1.80 |
| 2026-10-20 | oos | 0.000009265 | 0.000009232 | -0.36% | 0.000008611 | -7.06% | 0.0644 | ✓ | 1.80 |
| 2026-10-19 | oos | 0.00000964 | 0.000009612 | -0.29% | 0.000009265 | -3.89% | 0.0609 | ✓ | 1.81 |
| 2026-10-18 | oos | 0.000009732 | 0.000009709 | -0.24% | 0.00000964 | -0.95% | 0.0034 | ✓ | 1.82 |
| 2026-10-17 | oos | 0.000010367 | 0.00001034 | -0.26% | 0.000009732 | -6.13% | 0.0746 | ✓ | 1.82 |
| 2026-10-16 | oos | 0.000010776 | 0.000010743 | -0.30% | 0.000010367 | -3.79% | 0.0330 | ✓ | 1.82 |
| 2026-10-15 | oos | 0.000011269 | 0.000011209 | -0.54% | 0.000010776 | -4.38% | 0.0256 | ✓ | 1.81 |
| 2026-10-14 | oos | 0.000009941 | 0.00000993 | -0.11% | 0.000011269 | +13.36% | 0.1142 | ✗ | 1.80 |
| 2026-10-13 | oos | 0.000010699 | 0.000010686 | -0.12% | 0.000009941 | -7.08% | 0.0400 | ✓ | 1.73 |
| 2026-10-12 | oos | 0.000010681 | 0.000010681 | -0.00% | 0.000010699 | +0.16% | 0.0268 | ✓ | 1.73 |
| 2026-10-11 | oos | 0.000011598 | 0.000011589 | -0.08% | 0.000010681 | -7.90% | 0.0469 | ✓ | 1.48 |
| 2026-10-10 | oos | 0.000011659 | 0.000011655 | -0.03% | 0.000011598 | -0.52% | 0.0187 | ✓ | 1.50 |
| 2026-10-09 | oos | 0.000010983 | 0.000010993 | +0.09% | 0.000011659 | +6.16% | 0.0522 | ✓ | 1.50 |
| 2026-10-08 | oos | 0.000013231 | 0.00001322 | -0.08% | 0.000010983 | -16.99% | 0.2015 | ✓ | 1.55 |
| 2026-10-07 | oos | 0.000013688 | 0.000013676 | -0.09% | 0.000013231 | -3.34% | 0.0034 | ✓ | 1.55 |
| 2026-10-06 | oos | 0.000014285 | 0.000014275 | -0.07% | 0.000013688 | -4.18% | 0.0002 | ✓ | 1.57 |
| 2026-10-05 | oos | 0.000015117 | 0.000015091 | -0.17% | 0.000014285 | -5.50% | 0.0509 | ✓ | 1.65 |
| 2026-10-04 | oos | 0.000016472 | 0.00001644 | -0.19% | 0.000015117 | -8.23% | 0.0697 | ✓ | 1.62 |
| 2026-10-03 | oos | 0.000015539 | 0.000015504 | -0.23% | 0.000016472 | +6.00% | 0.0273 | ✗ | 1.62 |
| 2026-10-02 | oos | 0.00001479 | 0.000014761 | -0.20% | 0.000015539 | +5.07% | 0.0468 | ✗ | 1.63 |
| 2026-10-01 | oos | 0.000014534 | 0.000014525 | -0.07% | 0.00001479 | +1.76% | 0.0247 | ✗ | 1.63 |
| 2026-09-30 | oos | 0.000014437 | 0.000014428 | -0.07% | 0.000014534 | +0.68% | 0.0178 | ✓ | 1.64 |
| 2026-09-29 | oos | 0.000015944 | 0.000015919 | -0.16% | 0.000014437 | -9.45% | 0.0961 | ✓ | 1.67 |
| 2026-09-28 | oos | 0.000015551 | 0.000015533 | -0.12% | 0.000015944 | +2.52% | 0.0228 | ✗ | 1.55 |
| 2026-09-27 | oos | 0.000016229 | 0.000016208 | -0.13% | 0.000015551 | -4.17% | 0.0260 | ✓ | 1.29 |
| 2026-09-26 | oos | 0.000017067 | 0.000017037 | -0.18% | 0.000016229 | -4.91% | 0.0493 | ✓ | 1.28 |
| 2026-09-25 | oos | 0.000017167 | 0.000017138 | -0.17% | 0.000017067 | -0.58% | 0.0091 | ✓ | 1.28 |
| 2026-09-24 | oos | 0.000018 | 0.00001796 | -0.22% | 0.000017167 | -4.63% | 0.0407 | ✓ | 1.28 |
| 2026-09-23 | oos | 0.0000189 | 0.00001883 | -0.37% | 0.000018 | -4.76% | 0.0452 | ✓ | 1.28 |
| 2026-09-22 | oos | 0.00001824 | 0.000018194 | -0.26% | 0.0000189 | +3.62% | 0.0646 | ✗ | 1.24 |
| 2026-09-21 | oos | 0.00001779 | 0.000017746 | -0.25% | 0.00001824 | +2.53% | 0.0336 | ✗ | 1.33 |
| 2026-09-20 | oos | 0.000018685 | 0.000018612 | -0.39% | 0.00001779 | -4.79% | 0.1408 | ✓ | 1.48 |
| 2026-09-19 | oos | 0.000019759 | 0.000019665 | -0.48% | 0.000018685 | -5.43% | 0.0498 | ✓ | 1.44 |
| 2026-09-18 | oos | 0.000020629 | 0.000020492 | -0.66% | 0.000019759 | -4.22% | 0.0428 | ✓ | 1.43 |
| 2026-09-17 | oos | 0.000018871 | 0.00001863 | -1.28% | 0.000020629 | +9.32% | 0.0216 | ✗ | 1.40 |
| 2026-09-16 | oos | 0.000018212 | 0.000018122 | -0.50% | 0.000018871 | +3.62% | 0.0369 | ✗ | 1.36 |
| 2026-09-15 | oos | 0.000016282 | 0.000016245 | -0.23% | 0.000018212 | +11.86% | 0.1047 | ✗ | 1.31 |
| 2026-09-14 | oos | 0.000016606 | 0.000016559 | -0.29% | 0.000016282 | -1.95% | 0.0281 | ✗ | 1.33 |
| 2026-09-13 | oos | 0.000016747 | 0.000016686 | -0.37% | 0.000016606 | -0.84% | 0.0298 | ✓ | 1.41 |
| 2026-09-12 | oos | 0.000014134 | 0.000014137 | +0.02% | 0.000016747 | +18.49% | 0.1782 | ✓ | 1.45 |
| 2026-09-11 | oos | 0.00001587 | 0.00001584 | -0.19% | 0.000014134 | -10.94% | 0.1149 | ✓ | 1.33 |
| 2026-09-10 | oos | 0.000014416 | 0.000014419 | +0.02% | 0.00001587 | +10.08% | 0.0828 | ✓ | 1.50 |
| 2026-09-09 | oos | 0.000015629 | 0.000015615 | -0.08% | 0.000014416 | -7.76% | 0.0471 | ✓ | 1.45 |
| 2026-09-08 | oos | 0.000017169 | 0.000017132 | -0.21% | 0.000015629 | -8.97% | 0.0889 | ✓ | 1.40 |
| 2026-09-07 | oos | 0.000017892 | 0.000017837 | -0.31% | 0.000017169 | -4.04% | 0.0266 | ✓ | 1.42 |
| 2026-09-06 | oos | 0.000018931 | 0.000018845 | -0.45% | 0.000017892 | -5.49% | 0.0295 | ✓ | 1.43 |
| 2026-09-05 | oos | 0.000016302 | 0.000016269 | -0.20% | 0.000018931 | +16.12% | 0.1425 | ✗ | 1.42 |
| 2026-09-04 | oos | 0.000015851 | 0.000015831 | -0.13% | 0.000016302 | +2.85% | 0.0268 | ✗ | 1.31 |
| 2026-09-03 | oos | 0.000016867 | 0.000016845 | -0.13% | 0.000015851 | -6.02% | 0.0353 | ✓ | 1.29 |
| 2026-09-02 | oos | 0.000015742 | 0.000015718 | -0.15% | 0.000016867 | +7.15% | 0.0111 | ✓ | 1.64 |
| 2026-09-01 | oos | 0.000015589 | 0.000015565 | -0.15% | 0.000015742 | +0.98% | 0.0132 | ✗ | 1.67 |
| 2026-08-31 | oos | 0.000016781 | 0.000016756 | -0.15% | 0.000015589 | -7.11% | 0.0493 | ✓ | 1.53 |
| 2026-08-30 | oos | 0.000018299 | 0.00001826 | -0.22% | 0.000016781 | -8.29% | 0.1009 | ✓ | 1.44 |
| 2026-08-29 | oos | 0.000017804 | 0.000017751 | -0.30% | 0.000018299 | +2.78% | 0.0408 | ✗ | 1.42 |
| 2026-08-28 | oos | 0.000017679 | 0.000017662 | -0.10% | 0.000017804 | +0.71% | 0.0008 | ✓ | 1.43 |
| 2026-08-27 | oos | 0.000021035 | 0.000020956 | -0.38% | 0.000017679 | -15.95% | 0.1291 | ✓ | 1.33 |
| 2026-08-26 | oos | 0.000019498 | 0.000019449 | -0.25% | 0.000021035 | +7.88% | 0.0579 | ✗ | 1.31 |
| 2026-08-25 | oos | 0.000019611 | 0.000019554 | -0.29% | 0.000019498 | -0.57% | 0.0112 | ✓ | 1.32 |
| 2026-08-24 | oos | 0.000021 | 0.000020897 | -0.49% | 0.000019611 | -6.62% | 0.0561 | ✓ | 1.29 |
| 2026-08-23 | oos | 0.000022568 | 0.000022313 | -1.13% | 0.000021 | -6.95% | 0.0817 | ✓ | 1.32 |
| 2026-08-22 | oos | 0.000018989 | 0.000018891 | -0.52% | 0.000022568 | +18.85% | 0.1668 | ✗ | 1.28 |
| 2026-08-21 | oos | 0.000021454 | 0.000021118 | -1.57% | 0.000018989 | -11.49% | 0.0860 | ✓ | 1.23 |
| 2026-08-20 | oos | 0.000018121 | 0.000017852 | -1.49% | 0.000021454 | +18.39% | 0.1098 | ✗ | 1.05 |
| 2026-08-19 | oos | 0.000013558 | 0.000013484 | -0.55% | 0.000018121 | +33.66% | 0.2616 | ✗ | 0.65 |
| 2026-08-18 | oos | 0.00001234 | 0.000012285 | -0.44% | 0.000013558 | +9.87% | 0.0615 | ✗ | 0.54 |
| 2026-08-17 | oos | 0.000012779 | 0.000012706 | -0.57% | 0.00001234 | -3.44% | 0.0309 | ✓ | 0.53 |
| 2026-08-16 | oos | 0.0000127 | 0.00001259 | -0.87% | 0.000012779 | +0.62% | 0.0012 | ✓ | 0.53 |
| 2026-08-15 | oos | 0.000012756 | 0.000012648 | -0.85% | 0.0000127 | -0.44% | 0.0056 | ✓ | 0.53 |
| 2026-08-14 | oos | 0.000010561 | 0.00001051 | -0.49% | 0.000012756 | +20.78% | 0.1933 | ✗ | 0.51 |
| 2026-08-13 | oos | 0.000010422 | 0.000010349 | -0.70% | 0.000010561 | +1.33% | 0.0242 | ✗ | 0.55 |
| 2026-08-12 | oos | 0.000009576 | 0.00000953 | -0.48% | 0.000010422 | +8.83% | 0.0893 | ✗ | 0.53 |
| 2026-08-11 | oos | 0.000009116 | 0.000009083 | -0.37% | 0.000009576 | +5.04% | 0.0539 | ✗ | 0.58 |
| 2026-08-10 | oos | 0.000009677 | 0.000009633 | -0.45% | 0.000009116 | -5.79% | 0.0517 | ✓ | 0.57 |
| 2026-08-09 | oos | 0.000009809 | 0.000009752 | -0.58% | 0.000009677 | -1.35% | 0.0004 | ✓ | 0.56 |
| 2026-08-08 | oos | 0.000008922 | 0.00000889 | -0.36% | 0.000009809 | +9.94% | 0.0989 | ✗ | 0.56 |
| 2026-08-07 | oos | 0.000009847 | 0.000009799 | -0.49% | 0.000008922 | -9.39% | 0.0938 | ✓ | 0.47 |
| 2026-08-06 | oos | 0.00000989 | 0.000009826 | -0.65% | 0.000009847 | -0.44% | 0.0027 | ✓ | 0.50 |
| 2026-08-05 | oos | 0.000009335 | 0.000009289 | -0.49% | 0.00000989 | +5.95% | 0.0653 | ✗ | 0.50 |
| 2026-08-04 | oos | 0.00000921 | 0.000009167 | -0.47% | 0.000009335 | +1.36% | 0.0144 | ✗ | 0.45 |
| 2026-08-03 | oos | 0.00000916 | 0.000009108 | -0.57% | 0.00000921 | +0.53% | 0.0067 | ✗ | 0.47 |
| 2026-08-02 | oos | 0.000008894 | 0.000008841 | -0.60% | 0.00000916 | +3.00% | 0.0358 | ✗ | 0.47 |
| 2026-08-01 | oos | 0.000008175 | 0.000008139 | -0.44% | 0.000008894 | +8.80% | 0.0847 | ✗ | 0.34 |
| 2026-07-31 | oos | 0.000007787 | 0.000007762 | -0.32% | 0.000008175 | +4.98% | 0.0522 | ✗ | 0.34 |
| 2026-07-30 | oos | 0.000007402 | 0.000007385 | -0.22% | 0.000007787 | +5.20% | 0.0649 | ✗ | 0.40 |
| 2026-07-29 | oos | 0.000007798 | 0.000007778 | -0.26% | 0.000007402 | -5.08% | 0.0553 | ✓ | 0.45 |
| 2026-07-28 | oos | 0.000007932 | 0.00000791 | -0.26% | 0.000007798 | -1.68% | 0.0146 | ✓ | 0.46 |
| 2026-07-27 | oos | 0.000007675 | 0.000007663 | -0.17% | 0.000007932 | +3.34% | 0.0334 | ✗ | 0.46 |
| 2026-07-26 | oos | 0.000008334 | 0.000008325 | -0.11% | 0.000007675 | -7.90% | 0.0702 | ✓ | 0.43 |
| 2026-07-25 | oos | 0.00000815 | 0.000008144 | -0.07% | 0.000008334 | +2.26% | 0.0158 | ✗ | 0.45 |
| 2026-07-24 | oos | 0.000008285 | 0.000008281 | -0.04% | 0.00000815 | -1.64% | 0.0175 | ✓ | 0.44 |
| 2026-07-23 | oos | 0.000008653 | 0.000008651 | -0.02% | 0.000008285 | -4.25% | 0.0367 | ✓ | 0.44 |
| 2026-07-22 | oos | 0.000009023 | 0.00000902 | -0.03% | 0.000008653 | -4.10% | 0.0350 | ✓ | 0.42 |
| 2026-07-21 | oos | 0.00000897 | 0.000008967 | -0.04% | 0.000009023 | +0.59% | 0.0089 | ✗ | 0.42 |
| 2026-07-20 | oos | 0.000008515 | 0.000008514 | -0.01% | 0.00000897 | +5.34% | 0.0434 | ✗ | 0.44 |
| 2026-07-19 | oos | 0.000008914 | 0.00000891 | -0.04% | 0.000008515 | -4.48% | 0.0491 | ✓ | 0.46 |
| 2026-07-18 | oos | 0.000009237 | 0.000009231 | -0.07% | 0.000008914 | -3.50% | 0.0342 | ✓ | 0.43 |
| 2026-07-17 | oos | 0.00000908 | 0.000009073 | -0.07% | 0.000009237 | +1.74% | 0.0124 | ✗ | 0.40 |
| 2026-07-16 | oos | 0.000009862 | 0.000009846 | -0.16% | 0.00000908 | -7.93% | 0.0818 | ✓ | 0.41 |
| 2026-07-15 | oos | 0.000009188 | 0.000009179 | -0.09% | 0.000009862 | +7.33% | 0.0781 | ✗ | 0.44 |
| 2026-07-14 | oos | 0.000008849 | 0.000008844 | -0.05% | 0.000009188 | +3.83% | 0.0400 | ✗ | 0.44 |
| 2026-07-13 | oos | 0.00001005 | 0.000010031 | -0.19% | 0.000008849 | -11.95% | 0.1526 | ✓ | 0.64 |
| 2026-07-12 | oos | 0.000010746 | 0.00001072 | -0.24% | 0.00001005 | -6.47% | 0.0503 | ✓ | 0.61 |
| 2026-07-11 | oos | 0.000011076 | 0.000011045 | -0.29% | 0.000010746 | -2.99% | 0.0271 | ✓ | 0.58 |
| 2026-07-10 | oos | 0.000011378 | 0.000011336 | -0.37% | 0.000011076 | -2.65% | 0.0201 | ✓ | 0.56 |
| 2026-07-09 | oos | 0.000011175 | 0.000011126 | -0.44% | 0.000011378 | +1.81% | 0.0141 | ✗ | 0.55 |
| 2026-07-08 | oos | 0.000010057 | 0.000010033 | -0.24% | 0.000011175 | +11.12% | 0.1010 | ✗ | 0.45 |
| 2026-07-07 | oos | 0.000011905 | 0.000011828 | -0.65% | 0.000010057 | -15.52% | 0.1561 | ✓ | 0.35 |
| 2026-07-06 | oos | 0.000012065 | 0.000011937 | -1.06% | 0.000011905 | -1.33% | 0.0004 | ✓ | 0.29 |
| 2026-07-05 | oos | 0.000010947 | 0.000010879 | -0.62% | 0.000012065 | +10.21% | 0.1020 | ✗ | 0.22 |
| 2026-07-04 | oos | 0.000009718 | 0.000009674 | -0.46% | 0.000010947 | +12.65% | 0.1222 | ✗ | 0.19 |
| 2026-07-03 | oos | 0.000009668 | 0.000009617 | -0.53% | 0.000009718 | +0.52% | 0.0070 | ✗ | 0.39 |
| 2026-07-02 | oos | 0.00000935 | 0.000009271 | -0.84% | 0.000009668 | +3.40% | 0.0358 | ✗ | 0.37 |
| 2026-07-01 | oos | 0.000008446 | 0.000008411 | -0.41% | 0.00000935 | +10.71% | 0.0987 | ✗ | 0.28 |
| 2026-06-30 | oos | 0.000009986 | 0.00000988 | -1.06% | 0.000008446 | -15.43% | 0.1667 | ✓ | 0.41 |
| 2026-06-29 | oos | 0.000007707 | 0.000007675 | -0.42% | 0.000009986 | +29.57% | 0.2806 | ✗ | 0.63 |
| 2026-06-28 | oos | 0.000007667 | 0.000007639 | -0.36% | 0.000007707 | +0.53% | 0.0036 | ✗ | 0.45 |
| 2026-06-27 | oos | 0.000007759 | 0.000007729 | -0.38% | 0.000007667 | -1.19% | 0.0049 | ✓ | 0.43 |
| 2026-06-26 | oos | 0.000008317 | 0.000008278 | -0.47% | 0.000007759 | -6.71% | 0.0643 | ✓ | 0.38 |
| 2026-06-25 | oos | 0.000008482 | 0.000008443 | -0.46% | 0.000008317 | -1.95% | 0.0170 | ✓ | 0.39 |
| 2026-06-24 | oos | 0.000007773 | 0.000007748 | -0.32% | 0.000008482 | +9.12% | 0.0998 | ✗ | 0.44 |
| 2026-06-23 | oos | 0.000008865 | 0.000008824 | -0.46% | 0.000007773 | -12.32% | 0.1163 | ✓ | 0.39 |
| 2026-06-22 | oos | 0.000007849 | 0.000007824 | -0.32% | 0.000008865 | +12.94% | 0.1345 | ✗ | 0.46 |
| 2026-06-21 | oos | 0.00000855 | 0.000008523 | -0.32% | 0.000007849 | -8.20% | 0.0879 | ✓ | 0.50 |
| 2026-06-20 | oos | 0.000008373 | 0.000008356 | -0.20% | 0.00000855 | +2.11% | 0.0296 | ✗ | 0.43 |
| 2026-06-19 | oos | 0.000009078 | 0.000009065 | -0.15% | 0.000008373 | -7.77% | 0.0846 | ✓ | 0.45 |
| 2026-06-18 | oos | 0.000010232 | 0.000010209 | -0.23% | 0.000009078 | -11.28% | 0.1223 | ✓ | 0.52 |
| 2026-06-17 | oos | 0.000010023 | 0.000010002 | -0.21% | 0.000010232 | +2.09% | 0.0362 | ✗ | 0.55 |
| 2026-06-16 | oos | 0.000010304 | 0.000010284 | -0.19% | 0.000010023 | -2.72% | 0.0168 | ✓ | 0.49 |
| 2026-06-15 | oos | 0.000012189 | 0.000012111 | -0.64% | 0.000010304 | -15.47% | 0.1566 | ✓ | 0.50 |
| 2026-06-14 | oos | 0.000012275 | 0.000012199 | -0.61% | 0.000012189 | -0.70% | 0.0053 | ✓ | 0.51 |
| 2026-06-13 | oos | 0.000014593 | 0.000014246 | -2.38% | 0.000012275 | -15.89% | 0.1610 | ✓ | 0.61 |
| 2026-06-12 | oos | 0.000008581 | 0.000008573 | -0.08% | 0.000014593 | +70.07% | 0.5265 | ✗ | 0.39 |
| 2026-06-11 | oos | 0.000007278 | 0.000007295 | +0.23% | 0.000008581 | +17.89% | 0.1625 | ✓ | 0.38 |
| 2026-06-10 | oos | 0.000007136 | 0.000007172 | +0.51% | 0.000007278 | +2.00% | 0.0023 | ✓ | 0.37 |
| 2026-06-09 | oos | 0.000008056 | 0.000008091 | +0.44% | 0.000007136 | -11.42% | 0.1242 | ✗ | 0.36 |
| 2026-06-08 | oos | 0.000008696 | 0.000008727 | +0.35% | 0.000008056 | -7.36% | 0.0728 | ✗ | 0.33 |
| 2026-06-07 | oos | 0.00000886 | 0.000008895 | +0.39% | 0.000008696 | -1.85% | 0.0214 | ✗ | 0.33 |
| 2026-06-06 | oos | 0.000009281 | 0.000009331 | +0.54% | 0.00000886 | -4.54% | 0.0671 | ✗ | 0.39 |
| 2026-06-05 | oos | 0.000009604 | 0.000009656 | +0.54% | 0.000009281 | -3.36% | 0.0385 | ✗ | 0.38 |
| 2026-06-04 | oos | 0.000013102 | 0.000013107 | +0.04% | 0.000009604 | -26.70% | 0.3098 | ✗ | 0.03 |
| 2026-06-03 | oos | 0.000015588 | 0.000015529 | -0.38% | 0.000013102 | -15.95% | 0.1699 | ✓ | 0.03 |
| 2026-06-02 | oos | 0.000015235 | 0.0000152 | -0.23% | 0.000015588 | +2.32% | 0.0274 | ✗ | 0.06 |
| 2026-06-01 | oos | 0.000015717 | 0.000015686 | -0.19% | 0.000015235 | -3.07% | 0.0245 | ✓ | 0.07 |
| 2026-05-31 | oos | 0.000015999 | 0.000015969 | -0.19% | 0.000015717 | -1.76% | 0.0138 | ✓ | 0.07 |
| 2026-05-30 | oos | 0.000017137 | 0.000017086 | -0.30% | 0.000015999 | -6.64% | 0.0655 | ✓ | 0.10 |
| 2026-05-29 | oos | 0.000016457 | 0.000016409 | -0.29% | 0.000017137 | +4.13% | 0.0429 | ✗ | 0.09 |
| 2026-05-28 | oos | 0.000015704 | 0.000015647 | -0.36% | 0.000016457 | +4.79% | 0.0506 | ✗ | 0.09 |
| 2026-05-27 | oos | 0.000016576 | 0.000016515 | -0.36% | 0.000015704 | -5.26% | 0.0496 | ✓ | 0.07 |
| 2026-05-26 | oos | 0.00001628 | 0.000016208 | -0.44% | 0.000016576 | +1.82% | 0.0242 | ✗ | 0.09 |
| 2026-05-25 | oos | 0.00001633 | 0.000016307 | -0.14% | 0.00001628 | -0.30% | 0.0016 | ✗ | 0.17 |
| 2026-05-24 | oos | 0.000017125 | 0.000017095 | -0.18% | 0.00001633 | -4.65% | 0.0464 | ✓ | 0.17 |
| 2026-05-23 | oos | 0.000017233 | 0.000017206 | -0.16% | 0.000017125 | -0.63% | 0.0056 | ✓ | 0.21 |
| 2026-05-22 | oos | 0.000017663 | 0.000017623 | -0.23% | 0.000017233 | -2.43% | 0.0258 | ✓ | 0.22 |
| 2026-05-21 | oos | 0.000017528 | 0.000017469 | -0.33% | 0.000017663 | +0.77% | 0.0173 | ✗ | 0.23 |
| 2026-05-20 | oos | 0.000015534 | 0.000015521 | -0.08% | 0.000017528 | +12.84% | 0.1214 | ✗ | 0.22 |
| 2026-05-19 | oos | 0.000016221 | 0.000016204 | -0.11% | 0.000015534 | -4.24% | 0.0444 | ✓ | 0.23 |
| 2026-05-18 | oos | 0.000017664 | 0.000017634 | -0.17% | 0.000016221 | -8.17% | 0.0830 | ✓ | 0.23 |
| 2026-05-17 | oos | 0.000017426 | 0.000017407 | -0.11% | 0.000017664 | +1.37% | 0.0162 | ✗ | 0.26 |
| 2026-05-16 | oos | 0.000017974 | 0.000017953 | -0.12% | 0.000017426 | -3.05% | 0.0275 | ✓ | 0.25 |
| 2026-05-15 | oos | 0.0000199 | 0.000019849 | -0.25% | 0.000017974 | -9.68% | 0.0963 | ✓ | 0.24 |
| 2026-05-14 | oos | 0.000019935 | 0.000019832 | -0.51% | 0.0000199 | -0.18% | 0.0101 | ✗ | 0.26 |
| 2026-05-13 | oos | 0.000018508 | 0.000018475 | -0.18% | 0.000019935 | +7.71% | 0.0700 | ✗ | 0.27 |
| 2026-05-12 | oos | 0.000018468 | 0.000018446 | -0.12% | 0.000018508 | +0.22% | 0.0078 | ✗ | 0.29 |
| 2026-05-11 | oos | 0.000018425 | 0.000018408 | -0.09% | 0.000018468 | +0.23% | 0.0094 | ✗ | 0.40 |
| 2026-05-10 | oos | 0.000018916 | 0.000018894 | -0.12% | 0.000018425 | -2.60% | 0.0231 | ✓ | 0.35 |
| 2026-05-09 | oos | 0.000021429 | 0.000021313 | -0.54% | 0.000018916 | -11.73% | 0.1269 | ✓ | 0.40 |
| 2026-05-08 | oos | 0.000019699 | 0.000019659 | -0.20% | 0.000021429 | +8.78% | 0.0838 | ✗ | 0.41 |
| 2026-05-07 | oos | 0.000020905 | 0.000020816 | -0.42% | 0.000019699 | -5.77% | 0.0562 | ✓ | 0.45 |
| 2026-05-06 | oos | 0.000019429 | 0.000019363 | -0.34% | 0.000020905 | +7.60% | 0.0908 | ✗ | 0.80 |
| 2026-05-05 | oos | 0.000017934 | 0.000017843 | -0.51% | 0.000019429 | +8.33% | 0.0800 | ✗ | 0.78 |
| 2026-05-04 | oos | 0.000017792 | 0.000017768 | -0.14% | 0.000017934 | +0.80% | 0.0001 | ✓ | 0.72 |
| 2026-05-03 | oos | 0.000020593 | 0.000020446 | -0.71% | 0.000017792 | -13.60% | 0.1523 | ✓ | 0.81 |
| 2026-05-02 | oos | 0.000017845 | 0.000017761 | -0.47% | 0.000020593 | +15.40% | 0.1491 | ✗ | 0.77 |
| 2026-05-01 | oos | 0.00001812 | 0.000017968 | -0.84% | 0.000017845 | -1.52% | 0.0114 | ✓ | 0.79 |
| 2026-04-30 | oos | 0.000017695 | 0.000017672 | -0.13% | 0.00001812 | +2.40% | 0.0102 | ✗ | 0.60 |
| 2026-04-29 | oos | 0.000017313 | 0.000017295 | -0.11% | 0.000017695 | +2.20% | 0.0185 | ✗ | 0.60 |
| 2026-04-28 | oos | 0.000018359 | 0.000018331 | -0.15% | 0.000017313 | -5.70% | 0.0520 | ✓ | 0.68 |
| 2026-04-27 | oos | 0.000019566 | 0.000019524 | -0.22% | 0.000018359 | -6.17% | 0.0524 | ✓ | 0.67 |
| 2026-04-26 | oos | 0.0000214 | 0.000021354 | -0.22% | 0.000019566 | -8.57% | 0.0766 | ✓ | 0.65 |
| 2026-04-25 | oos | 0.000022057 | 0.000021986 | -0.32% | 0.0000214 | -2.97% | 0.0357 | ✓ | 0.67 |
| 2026-04-24 | oos | 0.000020769 | 0.000020716 | -0.25% | 0.000022057 | +6.20% | 0.0610 | ✗ | 0.69 |
| 2026-04-23 | oos | 0.000020709 | 0.000020661 | -0.23% | 0.000020769 | +0.29% | 0.0125 | ✗ | 0.69 |
| 2026-04-22 | oos | 0.000021635 | 0.000021565 | -0.33% | 0.000020709 | -4.28% | 0.0411 | ✓ | 0.69 |
| 2026-04-21 | oos | 0.000020096 | 0.000020042 | -0.27% | 0.000021635 | +7.66% | 0.0605 | ✗ | 0.67 |
| 2026-04-20 | oos | 0.000020358 | 0.000020299 | -0.29% | 0.000020096 | -1.29% | 0.0142 | ✓ | 0.65 |
| 2026-04-19 | oos | 0.000020796 | 0.00002072 | -0.37% | 0.000020358 | -2.11% | 0.0384 | ✓ | 0.76 |
| 2026-04-18 | oos | 0.000020622 | 0.00002055 | -0.35% | 0.000020796 | +0.84% | 0.0319 | ✗ | 0.78 |
| 2026-04-17 | oos | 0.000020873 | 0.000020811 | -0.30% | 0.000020622 | -1.20% | 0.0039 | ✗ | 0.73 |
| 2026-04-16 | oos | 0.00002097 | 0.000020894 | -0.37% | 0.000020873 | -0.46% | 0.0196 | ✓ | 0.73 |
| 2026-04-15 | oos | 0.000020842 | 0.000020762 | -0.39% | 0.00002097 | +0.61% | 0.0068 | ✗ | 0.73 |
| 2026-04-14 | oos | 0.00002176 | 0.000021661 | -0.45% | 0.000020842 | -4.21% | 0.0451 | ✓ | 0.74 |
| 2026-04-13 | oos | 0.000023136 | 0.000022975 | -0.70% | 0.00002176 | -5.95% | 0.0517 | ✓ | 0.74 |
| 2026-04-12 | oos | 0.000022917 | 0.000022758 | -0.69% | 0.000023136 | +0.96% | 0.0211 | ✓ | 0.74 |
| 2026-04-11 | oos | 0.000023019 | 0.000022874 | -0.63% | 0.000022917 | -0.45% | 0.0260 | ✗ | 0.74 |
| 2026-04-10 | oos | 0.000023065 | 0.00002291 | -0.67% | 0.000023019 | -0.20% | 0.0039 | ✓ | 0.74 |
| 2026-04-09 | oos | 0.000025043 | 0.000024824 | -0.88% | 0.000023065 | -7.90% | 0.0861 | ✓ | 0.76 |
| 2026-04-08 | oos | 0.00002761 | 0.000027248 | -1.31% | 0.000025043 | -9.29% | 0.0921 | ✓ | 0.77 |
| 2026-04-07 | oos | 0.000023358 | 0.000023142 | -0.93% | 0.00002761 | +18.20% | 0.1857 | ✗ | 0.79 |
| 2026-04-06 | oos | 0.000024186 | 0.000023956 | -0.95% | 0.000023358 | -3.43% | 0.0617 | ✓ | 0.84 |
| 2026-04-05 | oos | 0.000027776 | 0.000026989 | -2.83% | 0.000024186 | -12.92% | 0.1078 | ✓ | 0.84 |
| 2026-04-04 | oos | 0.000021287 | 0.000021132 | -0.73% | 0.000027776 | +30.48% | 0.2548 | ✗ | 0.74 |
| 2026-04-03 | oos | 0.000021789 | 0.000021633 | -0.72% | 0.000021287 | -2.30% | 0.0198 | ✓ | 0.74 |
| 2026-04-02 | oos | 0.000023035 | 0.000022856 | -0.78% | 0.000021789 | -5.41% | 0.0485 | ✓ | 0.74 |
| 2026-04-01 | oos | 0.000023137 | 0.000022968 | -0.73% | 0.000023035 | -0.44% | 0.0163 | ✗ | 0.74 |
| 2026-03-31 | oos | 0.000025776 | 0.000025544 | -0.90% | 0.000023137 | -10.24% | 0.0978 | ✓ | 0.74 |
| 2026-03-30 | oos | 0.000032975 | 0.000032337 | -1.93% | 0.000025776 | -21.83% | 0.2450 | ✓ | 0.83 |
| 2026-03-29 | oos | 0.000035515 | 0.000033554 | -5.52% | 0.000032975 | -7.15% | 0.0269 | ✓ | 0.81 |
| 2026-03-28 | oos | 0.000025648 | 0.000024728 | -3.59% | 0.000035515 | +38.47% | 0.3666 | ✗ | 0.84 |
| 2026-03-27 | oos | 0.000015594 | 0.000015556 | -0.24% | 0.000025648 | +64.47% | 0.5004 | ✗ | 0.82 |
| 2026-03-26 | oos | 0.000015668 | 0.000015637 | -0.20% | 0.000015594 | -0.47% | 0.0275 | ✗ | 0.84 |
| 2026-03-25 | oos | 0.000016618 | 0.000016594 | -0.15% | 0.000015668 | -5.72% | 0.0269 | ✓ | 0.84 |
| 2026-03-24 | oos | 0.000016831 | 0.000016815 | -0.09% | 0.000016618 | -1.26% | 0.0209 | ✓ | 0.84 |
| 2026-03-23 | oos | 0.000017407 | 0.000017398 | -0.05% | 0.000016831 | -3.31% | 0.0291 | ✓ | 0.84 |
| 2026-03-22 | oos | 0.0000183 | 0.000018281 | -0.10% | 0.000017407 | -4.88% | 0.0868 | ✓ | 0.87 |
| 2026-03-21 | oos | 0.000018 | 0.000017989 | -0.06% | 0.0000183 | +1.67% | 0.0308 | ✗ | 0.88 |
| 2026-03-20 | oos | 0.0000196 | 0.000019588 | -0.06% | 0.000018 | -8.16% | 0.0648 | ✓ | 0.87 |
| 2026-03-19 | oos | 0.0000197 | 0.00001968 | -0.10% | 0.0000196 | -0.51% | 0.0112 | ✓ | 0.87 |
| 2026-03-18 | oos | 0.00001815 | 0.000018148 | -0.01% | 0.0000197 | +8.54% | 0.0987 | ✗ | 0.89 |
| 2026-03-17 | oos | 0.0000195 | 0.000019505 | +0.03% | 0.00001815 | -6.92% | 0.0393 | ✗ | 0.88 |
| 2026-03-16 | oos | 0.0000203 | 0.0000203 | +0.00% | 0.0000195 | -3.94% | 0.0289 | ✗ | 0.89 |
| 2026-03-15 | oos | 0.00002 | 0.000020001 | +0.00% | 0.0000203 | +1.50% | 0.0096 | ✗ | 0.88 |
| 2026-03-14 | oos | 0.00002045 | 0.000020443 | -0.03% | 0.00002 | -2.20% | 0.0417 | ✓ | 0.89 |
| 2026-03-13 | oos | 0.00002025 | 0.000020239 | -0.06% | 0.00002045 | +0.99% | 0.0067 | ✗ | 0.90 |
| 2026-03-12 | oos | 0.0000204 | 0.000020394 | -0.03% | 0.00002025 | -0.74% | 0.0124 | ✓ | 0.90 |
| 2026-03-11 | oos | 0.00002085 | 0.00002084 | -0.05% | 0.0000204 | -2.16% | 0.0255 | ✓ | 0.90 |
| 2026-03-10 | oos | 0.0000208 | 0.000020783 | -0.08% | 0.00002085 | +0.24% | 0.0000 | ✓ | 0.91 |
| 2026-03-09 | oos | 0.0000207 | 0.000020682 | -0.08% | 0.0000208 | +0.48% | 0.0145 | ✓ | 0.91 |
| 2026-03-08 | oos | 0.0000206 | 0.000020578 | -0.11% | 0.0000207 | +0.49% | 0.0278 | ✓ | 0.92 |
| 2026-03-07 | oos | 0.00002065 | 0.000020636 | -0.07% | 0.0000206 | -0.24% | 0.0162 | ✗ | 0.93 |
| 2026-03-06 | oos | 0.00002085 | 0.00002084 | -0.05% | 0.00002065 | -0.96% | 0.0025 | ✗ | 0.93 |
| 2026-03-05 | oos | 0.0000212 | 0.000021194 | -0.03% | 0.00002085 | -1.65% | 0.0218 | ✗ | 0.95 |
| 2026-03-04 | oos | 0.0000213 | 0.000021294 | -0.03% | 0.0000212 | -0.47% | 0.0196 | ✗ | 0.96 |
| 2026-03-03 | oos | 0.0000206 | 0.000020594 | -0.03% | 0.0000213 | +3.40% | 0.0261 | ✓ | 0.97 |
| 2026-03-02 | oos | 0.00002165 | 0.000021634 | -0.07% | 0.0000206 | -4.85% | 0.0420 | ✓ | 0.96 |
| 2026-03-01 | oos | 0.000021 | 0.000020985 | -0.07% | 0.00002165 | +3.10% | 0.0135 | ✓ | 0.98 |
| 2026-02-28 | oos | 0.00002085 | 0.000020839 | -0.05% | 0.000021 | +0.72% | 0.0230 | ✗ | 0.85 |
| 2026-02-27 | oos | 0.0000211 | 0.00002109 | -0.05% | 0.00002085 | -1.18% | 0.0256 | ✓ | 0.85 |
| 2026-02-26 | oos | 0.0000211 | 0.000021093 | -0.03% | 0.0000211 | +0.00% | 0.0214 | ✗ | 0.86 |
| 2026-02-25 | oos | 0.000022 | 0.000021978 | -0.10% | 0.0000211 | -4.09% | 0.0344 | ✓ | 0.86 |
| 2026-02-24 | oos | 0.0000207 | 0.00002069 | -0.05% | 0.000022 | +6.28% | 0.0129 | ✗ | 0.82 |
| 2026-02-23 | oos | 0.0000202 | 0.000020196 | -0.02% | 0.0000207 | +2.48% | 0.0314 | ✗ | 0.78 |
| 2026-02-22 | oos | 0.0000211 | 0.000021086 | -0.07% | 0.0000202 | -4.27% | 0.0069 | ✓ | 0.80 |
| 2026-02-21 | oos | 0.0000212 | 0.000021187 | -0.06% | 0.0000211 | -0.47% | 0.0001 | ✓ | 0.80 |
| 2026-02-20 | oos | 0.0000216 | 0.000021584 | -0.08% | 0.0000212 | -1.85% | 0.0176 | ✓ | 0.80 |
| 2026-02-19 | oos | 0.00002195 | 0.000021935 | -0.07% | 0.0000216 | -1.59% | 0.0274 | ✓ | 0.80 |
| 2026-02-18 | oos | 0.0000218 | 0.000021792 | -0.04% | 0.00002195 | +0.69% | 0.0007 | ✗ | 0.79 |
| 2026-02-17 | oos | 0.0000224 | 0.000022385 | -0.07% | 0.0000218 | -2.68% | 0.0134 | ✓ | 0.84 |
| 2026-02-16 | oos | 0.0000234 | 0.000023368 | -0.14% | 0.0000224 | -4.27% | 0.0257 | ✓ | 0.82 |
| 2026-02-15 | oos | 0.0000227 | 0.000022682 | -0.08% | 0.0000234 | +3.08% | 0.0304 | ✗ | 0.82 |
| 2026-02-14 | oos | 0.0000241 | 0.000024056 | -0.18% | 0.0000227 | -5.81% | 0.0464 | ✓ | 0.81 |
| 2026-02-13 | oos | 0.0000223 | 0.000022296 | -0.02% | 0.0000241 | +8.07% | 0.0665 | ✗ | 0.80 |
| 2026-02-12 | oos | 0.0000211 | 0.000021146 | +0.22% | 0.0000223 | +5.69% | 0.0229 | ✓ | 0.78 |
| 2026-02-11 | oos | 0.0000224 | 0.000022445 | +0.20% | 0.0000211 | -5.80% | 0.0511 | ✗ | 0.87 |
| 2026-02-10 | oos | 0.0000264 | 0.00002638 | -0.08% | 0.0000224 | -15.15% | 0.1416 | ✓ | 0.84 |
| 2026-02-09 | oos | 0.00002415 | 0.000024176 | +0.11% | 0.0000264 | +9.32% | 0.1042 | ✓ | 0.87 |
| 2026-02-08 | oos | 0.0000251 | 0.000025134 | +0.13% | 0.00002415 | -3.78% | 0.0377 | ✗ | 0.87 |
| 2026-02-07 | oos | 0.0000239 | 0.000024001 | +0.42% | 0.0000251 | +5.02% | 0.0321 | ✓ | 0.85 |
| 2026-02-06 | oos | 0.0000267 | 0.000026758 | +0.22% | 0.0000239 | -10.49% | 0.0973 | ✗ | 0.85 |
| 2026-02-05 | oos | 0.00002175 | 0.000022036 | +1.31% | 0.0000267 | +22.76% | 0.1237 | ✓ | 0.59 |
| 2026-02-04 | oos | 0.0000245 | 0.000024688 | +0.77% | 0.00002175 | -11.22% | 0.0202 | ✗ | 0.71 |
| 2026-02-03 | oos | 0.0000218 | 0.000022022 | +1.02% | 0.0000245 | +12.39% | 0.1368 | ✓ | 0.84 |
| 2026-02-02 | oos | 0.0000257 | 0.000025894 | +0.76% | 0.0000218 | -15.18% | 0.1429 | ✗ | 0.75 |
| 2026-02-01 | oos | 0.0000301 | 0.000030317 | +0.72% | 0.0000257 | -14.62% | 0.1830 | ✗ | 0.78 |
| 2026-01-31 | oos | 0.0000332 | 0.000033321 | +0.37% | 0.0000301 | -9.34% | 0.0838 | ✗ | 0.79 |
| 2026-01-30 | oos | 0.0000275 | 0.000027676 | +0.64% | 0.0000332 | +20.73% | 0.2650 | ✓ | 1.24 |
| 2026-01-29 | oos | 0.00003 | 0.000030145 | +0.48% | 0.0000275 | -8.33% | 0.0859 | ✗ | 1.25 |
| 2026-01-28 | oos | 0.0000362 | 0.000036069 | -0.36% | 0.00003 | -17.13% | 0.1239 | ✓ | 1.13 |
| 2026-01-27 | oos | 0.0000443 | 0.000043924 | -0.85% | 0.0000362 | -18.28% | 0.1940 | ✓ | 1.13 |
| 2026-01-26 | oos | 0.0000481 | 0.000047633 | -0.97% | 0.0000443 | -7.90% | 0.0837 | ✓ | 1.14 |
| 2026-01-25 | oos | 0.00004525 | 0.000045081 | -0.37% | 0.0000481 | +6.30% | 0.0436 | ✗ | 1.10 |
| 2026-01-24 | oos | 0.0000512 | 0.000050696 | -0.99% | 0.00004525 | -11.62% | 0.0834 | ✓ | 1.05 |
| 2026-01-23 | oos | 0.0000448 | 0.000044656 | -0.32% | 0.0000512 | +14.29% | 0.1418 | ✗ | 1.14 |
| 2026-01-22 | oos | 0.00005405 | 0.000053756 | -0.54% | 0.0000448 | -17.11% | 0.1824 | ✓ | 1.15 |
| 2026-01-21 | oos | 0.0000585 | 0.000058199 | -0.51% | 0.00005405 | -7.61% | 0.0753 | ✓ | 1.16 |
| 2026-01-20 | oos | 0.00006515 | 0.000064824 | -0.50% | 0.0000585 | -10.21% | 0.1168 | ✓ | 1.19 |
| 2026-01-19 | oos | 0.0000835 | 0.000082438 | -1.27% | 0.00006515 | -21.98% | 0.1891 | ✓ | 0.98 |
| 2026-01-18 | oos | 0.000095 | 0.000091409 | -3.78% | 0.0000835 | -12.11% | 0.0796 | ✓ | 0.94 |
| 2026-01-17 | oos | 0.0000689 | 0.000067081 | -2.64% | 0.000095 | +37.88% | 0.3649 | ✗ | 1.08 |
| 2026-01-16 | oos | 0.0000507 | 0.000050383 | -0.62% | 0.0000689 | +35.90% | 0.3175 | ✗ | 1.10 |
| 2026-01-15 | oos | 0.0000538 | 0.00005342 | -0.71% | 0.0000507 | -5.76% | 0.0513 | ✓ | 1.09 |
| 2026-01-14 | oos | 0.00005895 | 0.000058427 | -0.89% | 0.0000538 | -8.74% | 0.0677 | ✓ | 1.04 |
| 2026-01-13 | oos | 0.0000596 | 0.0000591 | -0.84% | 0.00005895 | -1.09% | 0.0203 | ✓ | 1.09 |
| 2026-01-12 | oos | 0.00005955 | 0.000059334 | -0.36% | 0.0000596 | +0.08% | 0.0384 | ✓ | 0.95 |
| 2026-01-11 | oos | 0.0000642 | 0.000063919 | -0.44% | 0.00005955 | -7.24% | 0.0743 | ✓ | 1.01 |
| 2026-01-10 | oos | 0.0000666 | 0.000066336 | -0.40% | 0.0000642 | -3.60% | 0.0383 | ✓ | 1.02 |
| 2026-01-09 | oos | 0.00006855 | 0.000068269 | -0.41% | 0.0000666 | -2.84% | 0.0232 | ✓ | 1.02 |
| 2026-01-08 | oos | 0.0000711 | 0.000070763 | -0.47% | 0.00006855 | -3.59% | 0.0261 | ✓ | 1.00 |
| 2026-01-07 | oos | 0.0000806 | 0.000080253 | -0.43% | 0.0000711 | -11.79% | 0.1175 | ✓ | 1.29 |
| 2026-01-06 | oos | 0.0000874 | 0.000086906 | -0.57% | 0.0000806 | -7.78% | 0.0415 | ✓ | 1.28 |
| 2026-01-05 | oos | 0.0000933 | 0.000092688 | -0.66% | 0.0000874 | -6.32% | 0.0567 | ✓ | 1.27 |
| 2026-01-04 | oos | 0.0000963 | 0.000095837 | -0.48% | 0.0000933 | -3.12% | 0.0601 | ✓ | 1.30 |
| 2026-01-03 | oos | 0.0000965 | 0.000096054 | -0.46% | 0.0000963 | -0.21% | 0.0103 | ✓ | 1.31 |
| 2026-01-02 | oos | 0.0001003 | 0.000099901 | -0.40% | 0.0000965 | -3.79% | 0.0439 | ✓ | 1.31 |
| 2026-01-01 | oos | 0.000102 | 0.000101706 | -0.29% | 0.0001003 | -1.67% | 0.0319 | ✓ | 1.32 |
| 2025-12-31 | oos | 0.00010195 | 0.000101746 | -0.20% | 0.000102 | +0.05% | 0.0161 | ✓ | 1.32 |
| 2025-12-30 | oos | 0.0001205 | 0.000120311 | -0.16% | 0.00010195 | -15.39% | 0.1523 | ✓ | 1.30 |
| 2025-12-29 | oos | 0.0001419 | 0.000141845 | -0.04% | 0.0001205 | -15.08% | 0.1832 | ✓ | 1.37 |
| 2025-12-28 | oos | 0.0001998 | 0.000199662 | -0.07% | 0.0001419 | -28.98% | 0.3298 | ✓ | 1.33 |
| 2025-12-27 | oos | 0.0002051 | 0.000204966 | -0.07% | 0.0001998 | -2.58% | 0.0266 | ✓ | 1.35 |
| 2025-12-26 | oos | 0.0002022 | 0.000202111 | -0.04% | 0.0002051 | +1.43% | 0.0067 | ✗ | 1.36 |
| 2025-12-25 | oos | 0.000212 | 0.000211931 | -0.03% | 0.0002022 | -4.62% | 0.0489 | ✓ | 1.37 |
| 2025-12-24 | oos | 0.00021875 | 0.000218675 | -0.03% | 0.000212 | -3.09% | 0.0241 | ✓ | 1.37 |
| 2025-12-23 | oos | 0.00022735 | 0.000227161 | -0.08% | 0.00021875 | -3.78% | 0.0405 | ✓ | 1.36 |
| 2025-12-22 | oos | 0.0002185 | 0.000218321 | -0.08% | 0.00022735 | +4.05% | 0.0580 | ✗ | 1.36 |
| 2025-12-21 | oos | 0.0002147 | 0.00021461 | -0.04% | 0.0002185 | +1.77% | 0.0192 | ✗ | 1.36 |
| 2025-12-20 | oos | 0.00021605 | 0.000216105 | +0.03% | 0.0002147 | -0.62% | 0.0114 | ✗ | 1.37 |
| 2025-12-19 | oos | 0.00022035 | 0.000220437 | +0.04% | 0.00021605 | -1.95% | 0.0237 | ✗ | 1.37 |
| 2025-12-18 | oos | 0.00022225 | 0.000222375 | +0.06% | 0.00022035 | -0.85% | 0.0517 | ✗ | 1.40 |
| 2025-12-17 | oos | 0.0002376 | 0.000237764 | +0.07% | 0.00022225 | -6.46% | 0.0553 | ✗ | 1.40 |
| 2025-12-16 | oos | 0.0002506 | 0.000250761 | +0.06% | 0.0002376 | -5.19% | 0.0275 | ✗ | 1.40 |
| 2025-12-15 | oos | 0.0002554 | 0.000255577 | +0.07% | 0.0002506 | -1.88% | 0.0429 | ✗ | 1.41 |
| 2025-12-14 | oos | 0.00028055 | 0.000280593 | +0.02% | 0.0002554 | -8.96% | 0.0661 | ✗ | 1.39 |
| 2025-12-13 | oos | 0.00030765 | 0.000307364 | -0.09% | 0.00028055 | -8.81% | 0.0593 | ✓ | 1.37 |
| 2025-12-12 | oos | 0.0003009 | 0.000300638 | -0.09% | 0.00030765 | +2.24% | 0.0234 | ✗ | 1.37 |
| 2025-12-11 | oos | 0.0003086 | 0.000308108 | -0.16% | 0.0003009 | -2.50% | 0.0106 | ✗ | 1.38 |
| 2025-12-10 | oos | 0.0002624 | 0.000262536 | +0.05% | 0.0003086 | +17.61% | 0.1542 | ✓ | 1.36 |
| 2025-12-09 | oos | 0.000281 | 0.000281001 | +0.00% | 0.0002624 | -6.62% | 0.0589 | ✗ | 1.36 |
| 2025-12-08 | oos | 0.0002752 | 0.000275282 | +0.03% | 0.000281 | +2.11% | 0.0097 | ✗ | 1.36 |
| 2025-12-07 | oos | 0.000289 | 0.000288954 | -0.02% | 0.0002752 | -4.78% | 0.0526 | ✓ | 1.37 |
| 2025-12-06 | oos | 0.0002947 | 0.000294504 | -0.07% | 0.000289 | -1.93% | 0.0361 | ✓ | 1.37 |
| 2025-12-05 | oos | 0.0002911 | 0.000290971 | -0.04% | 0.0002947 | +1.24% | 0.0139 | ✗ | 1.38 |
| 2025-12-04 | oos | 0.00030345 | 0.000303117 | -0.11% | 0.0002911 | -4.07% | 0.0017 | ✗ | 1.39 |
| 2025-12-03 | oos | 0.00033795 | 0.000336967 | -0.29% | 0.00030345 | -10.21% | 0.0847 | ✓ | 1.37 |
| 2025-12-02 | oos | 0.00034635 | 0.000344667 | -0.49% | 0.00033795 | -2.43% | 0.0522 | ✓ | 1.40 |
| 2025-12-01 | oos | 0.00032555 | 0.000323656 | -0.58% | 0.00034635 | +6.39% | 0.0117 | ✓ | 1.40 |
| 2025-11-30 | oos | 0.0002699 | 0.000269872 | -0.01% | 0.00032555 | +20.62% | 0.2679 | ✗ | 1.74 |
| 2025-11-29 | oos | 0.00026925 | 0.000269259 | +0.00% | 0.0002699 | +0.24% | 0.0111 | ✓ | 1.72 |
| 2025-11-28 | oos | 0.0002587 | 0.000258835 | +0.05% | 0.00026925 | +4.08% | 0.0409 | ✓ | 1.71 |
| 2025-11-27 | oos | 0.0002598 | 0.000260077 | +0.11% | 0.0002587 | -0.42% | 0.0025 | ✓ | 1.71 |
| 2025-11-26 | oos | 0.00028635 | 0.000286569 | +0.08% | 0.0002598 | -9.27% | 0.1141 | ✗ | 1.72 |
| 2025-11-25 | oos | 0.00030655 | 0.000306975 | +0.14% | 0.00028635 | -6.59% | 0.1346 | ✗ | 1.84 |
| 2025-11-24 | oos | 0.00032155 | 0.000321889 | +0.11% | 0.00030655 | -4.66% | 0.0291 | ✗ | 1.84 |
| 2025-11-23 | oos | 0.00032105 | 0.000321724 | +0.21% | 0.00032155 | +0.16% | 0.0314 | ✗ | 1.85 |
| 2025-11-22 | oos | 0.0003239 | 0.000325014 | +0.34% | 0.00032105 | -0.88% | 0.0594 | ✗ | 1.90 |
| 2025-11-21 | oos | 0.00034755 | 0.000348602 | +0.30% | 0.0003239 | -6.80% | 0.0650 | ✗ | 1.88 |
| 2025-11-20 | oos | 0.00034165 | 0.000342925 | +0.37% | 0.00034755 | +1.73% | 0.0457 | ✓ | 1.89 |
| 2025-11-19 | oos | 0.000394 | 0.000393957 | -0.01% | 0.00034165 | -13.29% | 0.0401 | ✓ | 1.85 |
| 2025-11-18 | oos | 0.00036055 | 0.000361217 | +0.19% | 0.000394 | +9.28% | 0.1168 | ✓ | 1.90 |
| 2025-11-17 | oos | 0.0003521 | 0.000353401 | +0.37% | 0.00036055 | +2.40% | 0.0032 | ✓ | 1.92 |
| 2025-11-16 | oos | 0.0003537 | 0.000355158 | +0.41% | 0.0003521 | -0.45% | 0.0338 | ✓ | 1.90 |
| 2025-11-15 | oos | 0.00041905 | 0.000419644 | +0.14% | 0.0003537 | -15.59% | 0.1443 | ✗ | 1.86 |
| 2025-11-14 | oos | 0.0004032 | 0.000404682 | +0.37% | 0.00041905 | +3.93% | 0.0147 | ✓ | 1.85 |
| 2025-11-13 | oos | 0.00050075 | 0.000500279 | -0.09% | 0.0004032 | -19.48% | 0.1270 | ✓ | 1.69 |
| 2025-11-12 | oos | 0.00051835 | 0.000517875 | -0.09% | 0.00050075 | -3.40% | 0.0004 | ✓ | 1.69 |
| 2025-11-11 | oos | 0.0005509 | 0.000550215 | -0.12% | 0.00051835 | -5.91% | 0.0372 | ✓ | 1.68 |
| 2025-11-10 | oos | 0.0005966 | 0.000595457 | -0.19% | 0.0005509 | -7.66% | 0.0304 | ✓ | 1.67 |
| 2025-11-09 | oos | 0.0006179 | 0.000616718 | -0.19% | 0.0005966 | -3.45% | 0.0541 | ✓ | 1.71 |
| 2025-11-08 | oos | 0.0006107 | 0.000609633 | -0.17% | 0.0006179 | +1.18% | 0.0270 | ✓ | 1.74 |
| 2025-11-07 | oos | 0.0006594 | 0.000656871 | -0.38% | 0.0006107 | -7.39% | 0.0565 | ✓ | 1.68 |
| 2025-11-06 | oos | 0.0005572 | 0.000556945 | -0.05% | 0.0006594 | +18.34% | 0.1377 | ✗ | 1.60 |
| 2025-11-05 | oos | 0.00058455 | 0.000584032 | -0.09% | 0.0005572 | -4.68% | 0.0075 | ✓ | 1.57 |
| 2025-11-04 | oos | 0.00059775 | 0.000597195 | -0.09% | 0.00058455 | -2.21% | 0.0599 | ✓ | 1.65 |
| 2025-11-03 | oos | 0.0006071 | 0.000606486 | -0.10% | 0.00059775 | -1.54% | 0.0701 | ✗ | 1.73 |
| 2025-11-02 | oos | 0.00067375 | 0.000672602 | -0.17% | 0.0006071 | -9.89% | 0.0399 | ✓ | 1.71 |
| 2025-11-01 | oos | 0.00068695 | 0.000685542 | -0.20% | 0.00067375 | -1.92% | 0.0248 | ✓ | 1.71 |
| 2025-10-31 | oos | 0.0006494 | 0.00064844 | -0.15% | 0.00068695 | +5.78% | 0.0501 | ✗ | 1.69 |
| 2025-10-30 | oos | 0.0006546 | 0.00065358 | -0.16% | 0.0006494 | -0.79% | 0.0258 | ✓ | 1.69 |
| 2025-10-29 | oos | 0.0006643 | 0.000663349 | -0.14% | 0.0006546 | -1.46% | 0.0132 | ✗ | 1.68 |
| 2025-10-28 | oos | 0.0006936 | 0.000692758 | -0.12% | 0.0006643 | -4.22% | 0.0024 | ✗ | 1.72 |
| 2025-10-27 | oos | 0.0007071 | 0.000706053 | -0.15% | 0.0006936 | -1.91% | 0.0001 | ✓ | 1.72 |
| 2025-10-26 | oos | 0.00075595 | 0.000753826 | -0.28% | 0.0007071 | -6.46% | 0.0571 | ✓ | 1.71 |
| 2025-10-25 | oos | 0.0006834 | 0.000682499 | -0.13% | 0.00075595 | +10.62% | 0.0588 | ✗ | 1.71 |
| 2025-10-24 | oos | 0.0007048 | 0.000703734 | -0.15% | 0.0006834 | -3.04% | 0.0398 | ✓ | 1.86 |
| 2025-10-23 | oos | 0.0006901 | 0.000689503 | -0.09% | 0.0007048 | +2.13% | 0.0064 | ✗ | 1.86 |
| 2025-10-22 | oos | 0.0006957 | 0.000695361 | -0.05% | 0.0006901 | -0.80% | 0.0515 | ✓ | 1.89 |
| 2025-10-21 | oos | 0.0007377 | 0.000737072 | -0.09% | 0.0006957 | -5.69% | 0.0443 | ✓ | 1.88 |
| 2025-10-20 | oos | 0.0007445 | 0.000743759 | -0.10% | 0.0007377 | -0.91% | 0.0304 | ✗ | 1.91 |
| 2025-10-19 | oos | 0.00074905 | 0.000748386 | -0.09% | 0.0007445 | -0.61% | 0.0372 | ✓ | 1.85 |
| 2025-10-18 | oos | 0.000767 | 0.000766766 | -0.03% | 0.00074905 | -2.34% | 0.0488 | ✓ | 1.87 |
| 2025-10-17 | oos | 0.0008176 | 0.000816904 | -0.09% | 0.000767 | -6.19% | 0.0761 | ✓ | 1.88 |
| 2025-10-16 | oos | 0.0007868 | 0.00078664 | -0.02% | 0.0008176 | +3.91% | 0.0696 | ✗ | 1.92 |
| 2025-10-15 | oos | 0.0009 | 0.000895751 | -0.47% | 0.0007868 | -12.58% | 0.0857 | ✓ | 1.85 |
| 2025-10-14 | oos | 0.00068735 | 0.000688137 | +0.11% | 0.0009 | +30.94% | 0.3104 | ✓ | 2.08 |
| 2025-10-13 | oos | 0.00079765 | 0.000797936 | +0.04% | 0.00068735 | -13.83% | 0.1103 | ✗ | 2.01 |
| 2025-10-12 | oos | 0.00082535 | 0.000825549 | +0.02% | 0.00079765 | -3.36% | 0.0379 | ✗ | 1.98 |
| 2025-10-11 | oos | 0.0008097 | 0.000809755 | +0.01% | 0.00082535 | +1.93% | 0.0588 | ✗ | 2.04 |
| 2025-10-10 | oos | 0.00080885 | 0.000809396 | +0.07% | 0.0008097 | +0.11% | 0.0420 | ✓ | 2.10 |
| 2025-10-09 | oos | 0.00106 | 0.00106 | -0.01% | 0.00080885 | -23.68% | 0.1429 | ✓ | 1.71 |
| 2025-10-08 | oos | 0.001122 | 0.001122 | -0.02% | 0.00106 | -5.52% | 0.0337 | ✓ | 1.73 |
| 2025-10-07 | oos | 0.001153 | 0.001151 | -0.10% | 0.001122 | -2.68% | 0.0538 | ✓ | 1.74 |
| 2025-10-06 | oos | 0.001217 | 0.001216 | -0.13% | 0.001153 | -5.31% | 0.0061 | ✓ | 1.74 |
| 2025-10-05 | oos | 0.001183 | 0.001181 | -0.14% | 0.001217 | +2.93% | 0.0134 | ✗ | 1.74 |
| 2025-10-04 | oos | 0.001199 | 0.001196 | -0.18% | 0.001183 | -1.33% | 0.0268 | ✓ | 1.76 |
| 2025-10-03 | oos | 0.001213 | 0.00121 | -0.22% | 0.001199 | -1.18% | 0.0116 | ✓ | 1.75 |
| 2025-10-02 | oos | 0.001212 | 0.001209 | -0.24% | 0.001213 | +0.09% | 0.0213 | ✓ | 1.77 |
| 2025-10-01 | oos | 0.001201 | 0.001198 | -0.30% | 0.001212 | +0.88% | 0.0175 | ✓ | 1.78 |
| 2025-09-30 | oos | 0.001159 | 0.001155 | -0.30% | 0.001201 | +3.68% | 0.0335 | ✓ | 1.84 |
| 2025-09-29 | oos | 0.001228 | 0.001224 | -0.37% | 0.001159 | -5.67% | 0.0497 | ✓ | 1.88 |
| 2025-09-28 | oos | 0.001183 | 0.001178 | -0.39% | 0.001228 | +3.82% | 0.0056 | ✗ | 1.87 |
| 2025-09-27 | oos | 0.001125 | 0.001122 | -0.30% | 0.001183 | +5.16% | 0.0106 | ✗ | 1.88 |
| 2025-09-26 | oos | 0.00114 | 0.001137 | -0.28% | 0.001125 | -1.30% | 0.0101 | ✓ | 1.88 |
| 2025-09-25 | oos | 0.001111 | 0.001108 | -0.26% | 0.00114 | +2.62% | 0.0172 | ✗ | 1.87 |
| 2025-09-24 | oos | 0.001162 | 0.001159 | -0.21% | 0.001111 | -4.39% | 0.0321 | ✗ | 1.93 |
| 2025-09-23 | oos | 0.001194 | 0.001191 | -0.23% | 0.001162 | -2.68% | 0.0481 | ✓ | 1.97 |
| 2025-09-22 | oos | 0.001227 | 0.001223 | -0.28% | 0.001194 | -2.69% | 0.0120 | ✓ | 1.95 |
| 2025-09-21 | oos | 0.001325 | 0.00132 | -0.37% | 0.001227 | -7.44% | 0.0313 | ✓ | 1.89 |
| 2025-09-20 | oos | 0.001327 | 0.001323 | -0.33% | 0.001325 | -0.12% | 0.0104 | ✗ | 2.03 |
| 2025-09-19 | oos | 0.001315 | 0.001311 | -0.33% | 0.001327 | +0.87% | 0.0109 | ✗ | 2.04 |
| 2025-09-18 | oos | 0.001373 | 0.001368 | -0.36% | 0.001315 | -4.16% | 0.0140 | ✓ | 2.03 |
| 2025-09-17 | oos | 0.001361 | 0.001356 | -0.36% | 0.001373 | +0.85% | 0.0012 | ✓ | 2.02 |