ULTIMA
Ultima · Binance Smart Chain · gru_s0
- token id
- #335
- symbol
- ULTIMA
- variant
- –
- chain
- Binance Smart Chain
- address
- 0x5668a83b46016b494a30dd14066a451e5417a8b8
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 3,135
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
55.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.2222
mean absolute log-return error
mean pred / actual
-0.0240
actual -0.0905
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 1,416.41 | 1,357.78 | -4.14% | – | pending | – | – | 0.19 |
| 2026-10-21 | oos | 1,416.61 | 1,368.24 | -3.41% | – | pending | – | – | 0.19 |
| 2026-10-20 | oos | 1,428.79 | 1,374.67 | -3.79% | – | pending | – | – | 0.19 |
| 2026-10-19 | oos | 1,490.31 | 1,427.78 | -4.20% | – | pending | – | – | 0.21 |
| 2026-10-18 | oos | 1,530.84 | 1,465.60 | -4.26% | – | pending | – | – | 0.20 |
| 2026-10-17 | oos | 1,558.23 | 1,488.26 | -4.49% | – | pending | – | – | 0.20 |
| 2026-10-16 | oos | 1,558.66 | 1,488.28 | -4.52% | – | pending | – | – | 0.20 |
| 2026-10-15 | oos | 1,576.60 | 1,510.04 | -4.22% | – | pending | – | – | 0.21 |
| 2026-10-14 | oos | 1,617.72 | 1,541.28 | -4.73% | – | pending | – | – | 0.21 |
| 2026-10-13 | oos | 1,615.08 | 1,550.77 | -3.98% | – | pending | – | – | 0.22 |
| 2026-10-12 | oos | 1,629.56 | 1,555.47 | -4.55% | – | pending | – | – | 0.21 |
| 2026-10-11 | oos | 1,599.38 | 1,545.84 | -3.35% | – | pending | – | – | 0.14 |
| 2026-10-10 | oos | 1,577.31 | 1,525.42 | -3.29% | – | pending | – | – | 0.18 |
| 2026-10-09 | oos | 1,604.30 | 1,552.39 | -3.24% | – | pending | – | – | 0.17 |
| 2026-10-08 | oos | 1,615.66 | 1,559.80 | -3.46% | – | pending | – | – | 0.14 |
| 2026-10-07 | oos | 1,615.81 | 1,573.17 | -2.64% | – | pending | – | – | 0.14 |
| 2026-10-06 | oos | 1,609.75 | 1,586.63 | -1.44% | – | pending | – | – | 0.13 |
| 2026-10-05 | oos | 1,625.74 | 1,608.28 | -1.07% | – | pending | – | – | 0.20 |
| 2026-10-04 | oos | 1,630.19 | 1,626.56 | -0.22% | – | pending | – | – | 0.22 |
| 2026-10-03 | oos | 1,672.71 | 1,658.07 | -0.88% | – | pending | – | – | 0.23 |
| 2026-10-02 | oos | 1,746.65 | 1,734.20 | -0.71% | – | pending | – | – | 0.25 |
| 2026-10-01 | oos | 1,619.94 | 1,608.49 | -0.71% | – | pending | – | – | 0.27 |
| 2026-09-30 | oos | 1,607.71 | 1,588.34 | -1.21% | – | pending | – | – | 0.32 |
| 2026-09-29 | oos | 1,729.36 | 1,710.38 | -1.10% | – | pending | – | – | 0.38 |
| 2026-09-28 | oos | 1,797.71 | 1,781.21 | -0.92% | – | pending | – | – | 0.41 |
| 2026-09-27 | oos | 1,823.98 | 1,823.59 | -0.02% | – | pending | – | – | 0.47 |
| 2026-09-26 | oos | 1,840.96 | 1,844.92 | +0.22% | – | pending | – | – | 0.47 |
| 2026-09-25 | oos | 1,837.38 | 1,847.02 | +0.52% | – | pending | – | – | 0.47 |
| 2026-09-24 | oos | 1,836.19 | 1,853.52 | +0.94% | – | pending | – | – | 0.47 |
| 2026-09-23 | oos | 1,880.46 | 1,903.48 | +1.22% | – | pending | – | – | 0.47 |
| 2026-09-22 | oos | 1,922.39 | 1,960.17 | +1.97% | 1,416.41 | -26.32% | 0.3145 | ✗ | 0.45 |
| 2026-09-21 | oos | 1,940.88 | 1,985.24 | +2.29% | 1,416.61 | -27.01% | 0.3230 | ✗ | 0.48 |
| 2026-09-20 | oos | 1,864.01 | 1,875.39 | +0.61% | 1,428.79 | -23.35% | 0.2825 | ✗ | 0.49 |
| 2026-09-19 | oos | 1,898.78 | 1,914.48 | +0.83% | 1,490.31 | -21.51% | 0.2541 | ✗ | 0.49 |
| 2026-09-18 | oos | 1,936.71 | 1,959.04 | +1.15% | 1,530.84 | -20.96% | 0.2530 | ✗ | 0.46 |
| 2026-09-17 | oos | 1,868.01 | 1,865.45 | -0.14% | 1,558.23 | -16.58% | 0.2079 | ✓ | 0.44 |
| 2026-09-16 | oos | 1,912.15 | 1,912.38 | +0.01% | 1,558.66 | -18.49% | 0.2336 | ✗ | 0.43 |
| 2026-09-15 | oos | 1,958.40 | 1,959.12 | +0.04% | 1,576.60 | -19.50% | 0.2537 | ✗ | 0.44 |
| 2026-09-14 | oos | 1,972.57 | 1,999.33 | +1.36% | 1,617.72 | -17.99% | 0.2306 | ✗ | 0.44 |
| 2026-09-13 | oos | 1,994.98 | 2,015.47 | +1.03% | 1,615.08 | -19.04% | 0.2573 | ✗ | 0.45 |
| 2026-09-12 | oos | 1,988.59 | 2,013.30 | +1.24% | 1,629.56 | -18.05% | 0.2370 | ✗ | 0.45 |
| 2026-09-11 | oos | 2,054.60 | 2,081.19 | +1.29% | 1,599.38 | -22.16% | 0.2990 | ✗ | 0.44 |
| 2026-09-10 | oos | 2,024.18 | 2,049.73 | +1.26% | 1,577.31 | -22.08% | 0.2969 | ✗ | 0.44 |
| 2026-09-09 | oos | 2,047.95 | 2,093.29 | +2.21% | 1,604.30 | -21.66% | 0.2892 | ✗ | 0.44 |
| 2026-09-08 | oos | 2,177.74 | 2,228.37 | +2.32% | 1,615.66 | -25.81% | 0.3390 | ✗ | 0.43 |
| 2026-09-07 | oos | 2,031.13 | 2,090.27 | +2.91% | 1,615.81 | -20.45% | 0.2811 | ✗ | 0.46 |
| 2026-09-06 | oos | 2,114.12 | 2,185.35 | +3.37% | 1,609.75 | -23.86% | 0.3338 | ✗ | 0.45 |
| 2026-09-05 | oos | 2,130.82 | 2,210.62 | +3.75% | 1,625.74 | -23.70% | 0.3390 | ✗ | 0.44 |
| 2026-09-04 | oos | 2,158.05 | 2,258.09 | +4.64% | 1,630.19 | -24.46% | 0.3620 | ✗ | 0.44 |
| 2026-09-03 | oos | 2,172.27 | 2,304.55 | +6.09% | 1,672.71 | -23.00% | 0.3389 | ✗ | 0.44 |
| 2026-09-02 | oos | 2,158.28 | 2,248.41 | +4.18% | 1,746.65 | -19.07% | 0.2967 | ✗ | 0.50 |
| 2026-09-01 | oos | 2,150.50 | 2,256.86 | +4.95% | 1,619.94 | -24.67% | 0.3772 | ✗ | 0.50 |
| 2026-08-31 | oos | 2,239.30 | 2,371.58 | +5.91% | 1,607.71 | -28.20% | 0.4175 | ✗ | 0.47 |
| 2026-08-30 | oos | 2,298.84 | 2,416.03 | +5.10% | 1,729.36 | -24.77% | 0.3689 | ✗ | 0.47 |
| 2026-08-29 | oos | 2,288.23 | 2,419.01 | +5.72% | 1,797.71 | -21.44% | 0.3254 | ✗ | 0.44 |
| 2026-08-28 | oos | 2,287.82 | 2,408.16 | +5.26% | 1,823.98 | -20.27% | 0.3138 | ✗ | 0.44 |
| 2026-08-27 | oos | 2,279.98 | 2,443.25 | +7.16% | 1,840.96 | -19.26% | 0.3056 | ✗ | 0.45 |
| 2026-08-26 | oos | 2,296.82 | 2,427.45 | +5.69% | 1,837.38 | -20.00% | 0.3068 | ✗ | 0.45 |
| 2026-08-25 | oos | 2,347.49 | 2,477.89 | +5.55% | 1,836.19 | -21.78% | 0.3338 | ✗ | 0.47 |
| 2026-08-24 | oos | 2,375.20 | 2,524.23 | +6.27% | 1,880.46 | -20.83% | 0.3262 | ✗ | 0.48 |
| 2026-08-23 | oos | 2,381.04 | 2,504.51 | +5.19% | 1,922.39 | -19.26% | 0.3144 | ✗ | 0.48 |
| 2026-08-22 | oos | 2,375.82 | 2,501.36 | +5.28% | 1,940.88 | -18.31% | 0.3101 | ✗ | 0.48 |
| 2026-08-21 | oos | 2,359.10 | 2,514.36 | +6.58% | 1,864.01 | -20.99% | 0.3166 | ✗ | 0.49 |
| 2026-08-20 | oos | 2,326.71 | 2,389.77 | +2.71% | 1,898.78 | -18.39% | 0.2875 | ✗ | 0.54 |
| 2026-08-19 | oos | 2,291.85 | 2,291.71 | -0.01% | 1,936.71 | -15.50% | 0.2554 | ✓ | 0.56 |
| 2026-08-18 | oos | 2,279.06 | 2,218.31 | -2.67% | 1,868.01 | -18.04% | 0.2789 | ✓ | 0.65 |
| 2026-08-17 | oos | 2,276.92 | 2,216.31 | -2.66% | 1,912.15 | -16.02% | 0.2526 | ✓ | 0.63 |
| 2026-08-16 | oos | 2,312.39 | 2,236.69 | -3.27% | 1,958.40 | -15.31% | 0.2551 | ✓ | 0.66 |
| 2026-08-15 | oos | 2,277.11 | 2,205.30 | -3.15% | 1,972.57 | -13.37% | 0.2543 | ✓ | 0.66 |
| 2026-08-14 | oos | 2,261.16 | 2,192.68 | -3.03% | 1,994.98 | -11.77% | 0.2247 | ✓ | 0.66 |
| 2026-08-13 | oos | 2,281.79 | 2,215.10 | -2.92% | 1,988.59 | -12.85% | 0.2370 | ✓ | 0.65 |
| 2026-08-12 | oos | 2,295.91 | 2,227.20 | -2.99% | 2,054.60 | -10.51% | 0.2121 | ✓ | 0.67 |
| 2026-08-11 | oos | 2,348.27 | 2,277.93 | -3.00% | 2,024.18 | -13.80% | 0.2411 | ✓ | 0.66 |
| 2026-08-10 | oos | 2,340.99 | 2,276.59 | -2.75% | 2,047.95 | -12.52% | 0.2388 | ✓ | 0.66 |
| 2026-08-09 | oos | 2,382.83 | 2,321.94 | -2.56% | 2,177.74 | -8.61% | 0.1881 | ✓ | 0.65 |
| 2026-08-08 | oos | 2,416.97 | 2,353.60 | -2.62% | 2,031.13 | -15.96% | 0.2766 | ✓ | 0.65 |
| 2026-08-07 | oos | 2,405.60 | 2,341.69 | -2.66% | 2,114.12 | -12.12% | 0.2336 | ✓ | 0.62 |
| 2026-08-06 | oos | 2,419.55 | 2,343.58 | -3.14% | 2,130.82 | -11.93% | 0.2297 | ✓ | 0.62 |
| 2026-08-05 | oos | 2,403.69 | 2,330.56 | -3.04% | 2,158.05 | -10.22% | 0.2085 | ✓ | 0.63 |
| 2026-08-04 | oos | 2,382.60 | 2,305.57 | -3.23% | 2,172.27 | -8.83% | 0.1976 | ✓ | 0.58 |
| 2026-08-03 | oos | 2,448.47 | 2,358.42 | -3.68% | 2,158.28 | -11.85% | 0.2057 | ✓ | 0.59 |
| 2026-08-02 | oos | 2,445.90 | 2,356.49 | -3.66% | 2,150.50 | -12.08% | 0.2084 | ✓ | 0.59 |
| 2026-08-01 | oos | 2,371.06 | 2,286.58 | -3.56% | 2,239.30 | -5.56% | 0.1497 | ✓ | 0.57 |
| 2026-07-31 | oos | 2,253.67 | 2,182.28 | -3.17% | 2,298.84 | +2.00% | 0.0691 | ✓ | 0.57 |
| 2026-07-30 | oos | 2,130.26 | 2,087.18 | -2.02% | 2,288.23 | +7.42% | 0.0288 | ✓ | 0.64 |
| 2026-07-29 | oos | 2,159.93 | 2,116.09 | -2.03% | 2,287.82 | +5.92% | 0.0361 | ✓ | 0.58 |
| 2026-07-28 | oos | 2,158.84 | 2,123.03 | -1.66% | 2,279.98 | +5.61% | 0.0662 | ✓ | 0.60 |
| 2026-07-27 | oos | 2,171.65 | 2,141.43 | -1.39% | 2,296.82 | +5.76% | 0.0613 | ✓ | 0.61 |
| 2026-07-26 | oos | 2,284.93 | 2,263.65 | -0.93% | 2,347.49 | +2.74% | 0.0731 | ✓ | 0.60 |
| 2026-07-25 | oos | 2,265.84 | 2,249.32 | -0.73% | 2,375.20 | +4.83% | 0.0679 | ✓ | 0.59 |
| 2026-07-24 | oos | 2,236.13 | 2,228.68 | -0.33% | 2,381.04 | +6.48% | 0.0483 | ✓ | 0.59 |
| 2026-07-23 | oos | 2,247.85 | 2,248.27 | +0.02% | 2,375.82 | +5.69% | 0.0453 | ✗ | 0.59 |
| 2026-07-22 | oos | 2,275.25 | 2,281.17 | +0.26% | 2,359.10 | +3.69% | 0.0670 | ✗ | 0.59 |
| 2026-07-21 | oos | 2,342.61 | 2,341.39 | -0.05% | 2,326.71 | -0.68% | 0.0607 | ✓ | 0.58 |
| 2026-07-20 | oos | 2,379.54 | 2,372.75 | -0.29% | 2,291.85 | -3.69% | 0.0727 | ✓ | 0.62 |
| 2026-07-19 | oos | 2,407.28 | 2,397.78 | -0.39% | 2,279.06 | -5.33% | 0.0508 | ✓ | 0.64 |
| 2026-07-18 | oos | 2,400.13 | 2,392.03 | -0.34% | 2,276.92 | -5.13% | 0.0465 | ✓ | 0.58 |
| 2026-07-17 | oos | 2,359.54 | 2,352.30 | -0.31% | 2,312.39 | -2.00% | 0.0059 | ✓ | 0.67 |
| 2026-07-16 | oos | 2,391.59 | 2,386.78 | -0.20% | 2,277.11 | -4.79% | 0.0387 | ✓ | 0.70 |
| 2026-07-15 | oos | 2,441.87 | 2,444.90 | +0.12% | 2,261.16 | -7.40% | 0.0612 | ✗ | 0.62 |
| 2026-07-14 | oos | 2,281.85 | 2,297.91 | +0.70% | 2,281.79 | -0.00% | 0.0083 | ✓ | 0.63 |
| 2026-07-13 | oos | 2,465.68 | 2,461.72 | -0.16% | 2,295.91 | -6.89% | 0.0838 | ✓ | 0.77 |
| 2026-07-12 | oos | 2,622.99 | 2,618.64 | -0.17% | 2,348.27 | -10.47% | 0.1065 | ✓ | 0.75 |
| 2026-07-11 | oos | 2,412.68 | 2,426.71 | +0.58% | 2,340.99 | -2.97% | 0.0376 | ✗ | 0.74 |
| 2026-07-10 | oos | 2,159.69 | 2,188.63 | +1.34% | 2,382.83 | +10.33% | 0.0783 | ✓ | 0.60 |
| 2026-07-09 | oos | 2,217.17 | 2,245.52 | +1.28% | 2,416.97 | +9.01% | 0.0567 | ✓ | 0.63 |
| 2026-07-08 | oos | 2,324.27 | 2,345.72 | +0.92% | 2,405.60 | +3.50% | 0.0023 | ✓ | 0.66 |
| 2026-07-07 | oos | 2,639.78 | 2,638.75 | -0.04% | 2,419.55 | -8.34% | 0.0962 | ✓ | 0.64 |
| 2026-07-06 | oos | 2,797.46 | 2,783.51 | -0.50% | 2,403.69 | -14.08% | 0.1525 | ✓ | 0.62 |
| 2026-07-05 | oos | 2,845.12 | 2,819.87 | -0.89% | 2,382.60 | -16.26% | 0.1727 | ✓ | 0.58 |
| 2026-07-04 | oos | 2,449.12 | 2,453.48 | +0.18% | 2,448.47 | -0.03% | 0.0053 | ✗ | 0.54 |
| 2026-07-03 | oos | 2,390.07 | 2,395.63 | +0.23% | 2,445.90 | +2.34% | 0.0129 | ✓ | 0.51 |
| 2026-07-02 | oos | 2,086.13 | 2,104.72 | +0.89% | 2,371.06 | +13.66% | 0.1101 | ✓ | 0.44 |
| 2026-07-01 | oos | 1,850.68 | 1,876.61 | +1.40% | 2,253.67 | +21.78% | 0.1669 | ✓ | 0.35 |
| 2026-06-30 | oos | 1,752.81 | 1,775.31 | +1.28% | 2,130.26 | +21.53% | 0.1514 | ✓ | 0.31 |
| 2026-06-29 | oos | 1,914.76 | 1,933.18 | +0.96% | 2,159.93 | +12.80% | 0.0959 | ✓ | 0.25 |
| 2026-06-28 | oos | 1,891.92 | 1,909.83 | +0.95% | 2,158.84 | +14.11% | 0.1068 | ✓ | 0.22 |
| 2026-06-27 | oos | 1,903.95 | 1,921.17 | +0.90% | 2,171.65 | +14.06% | 0.1089 | ✓ | 0.22 |
| 2026-06-26 | oos | 1,991.72 | 1,999.84 | +0.41% | 2,284.93 | +14.72% | 0.1139 | ✓ | 0.23 |
| 2026-06-25 | oos | 1,974.96 | 1,982.08 | +0.36% | 2,265.84 | +14.73% | 0.1172 | ✓ | 0.22 |
| 2026-06-24 | oos | 1,942.66 | 1,953.10 | +0.54% | 2,236.13 | +15.11% | 0.1242 | ✓ | 0.22 |
| 2026-06-23 | oos | 2,058.10 | 2,058.68 | +0.03% | 2,247.85 | +9.22% | 0.0809 | ✓ | 0.19 |
| 2026-06-22 | oos | 2,172.09 | 2,167.20 | -0.23% | 2,275.25 | +4.75% | 0.0435 | ✗ | 0.16 |
| 2026-06-21 | oos | 2,146.19 | 2,141.88 | -0.20% | 2,342.61 | +9.15% | 0.0819 | ✗ | 0.15 |
| 2026-06-20 | oos | 2,049.53 | 2,050.73 | +0.06% | 2,379.54 | +16.10% | 0.1457 | ✓ | 0.20 |
| 2026-06-19 | oos | 2,061.21 | 2,060.74 | -0.02% | 2,407.28 | +16.79% | 0.1519 | ✗ | 0.19 |
| 2026-06-18 | oos | 2,147.59 | 2,139.51 | -0.38% | 2,400.13 | +11.76% | 0.1094 | ✗ | 0.18 |
| 2026-06-17 | oos | 2,195.48 | 2,181.54 | -0.64% | 2,359.54 | +7.47% | 0.0798 | ✗ | 0.16 |
| 2026-06-16 | oos | 2,187.82 | 2,172.75 | -0.69% | 2,391.59 | +9.31% | 0.1007 | ✗ | 0.17 |
| 2026-06-15 | oos | 2,227.99 | 2,207.60 | -0.91% | 2,441.87 | +9.60% | 0.1046 | ✗ | 0.16 |
| 2026-06-14 | oos | 2,263.91 | 2,239.15 | -1.09% | 2,281.85 | +0.79% | 0.0206 | ✗ | 0.15 |
| 2026-06-13 | oos | 2,281.40 | 2,254.08 | -1.20% | 2,465.68 | +8.08% | 0.0959 | ✗ | 0.18 |
| 2026-06-12 | oos | 2,305.09 | 2,273.60 | -1.37% | 2,622.99 | +13.79% | 0.1424 | ✗ | 0.18 |
| 2026-06-11 | oos | 2,303.28 | 2,268.29 | -1.52% | 2,412.68 | +4.75% | 0.0611 | ✗ | 0.17 |
| 2026-06-10 | oos | 2,264.68 | 2,232.38 | -1.43% | 2,159.69 | -4.64% | 0.0398 | ✓ | 0.16 |
| 2026-06-09 | oos | 2,298.13 | 2,257.32 | -1.78% | 2,217.17 | -3.52% | 0.0215 | ✓ | 0.15 |
| 2026-06-08 | oos | 2,345.47 | 2,290.06 | -2.36% | 2,324.27 | -0.90% | 0.0167 | ✓ | 0.14 |
| 2026-06-07 | oos | 2,280.32 | 2,225.27 | -2.41% | 2,639.78 | +15.76% | 0.1708 | ✗ | 0.17 |
| 2026-06-06 | oos | 2,250.87 | 2,199.66 | -2.28% | 2,797.46 | +24.28% | 0.2323 | ✗ | 0.16 |
| 2026-06-05 | oos | 2,235.73 | 2,179.01 | -2.54% | 2,845.12 | +27.26% | 0.2590 | ✗ | 0.19 |
| 2026-06-04 | oos | 2,344.98 | 2,257.79 | -3.72% | 2,449.12 | +4.44% | 0.0831 | ✗ | 0.15 |
| 2026-06-03 | oos | 2,349.95 | 2,255.45 | -4.02% | 2,390.07 | +1.71% | 0.0613 | ✗ | 0.14 |
| 2026-06-02 | oos | 2,370.31 | 2,253.39 | -4.93% | 2,086.13 | -11.99% | 0.0656 | ✓ | 0.14 |
| 2026-06-01 | oos | 2,437.68 | 2,289.28 | -6.09% | 1,850.68 | -24.08% | 0.1876 | ✓ | 0.14 |
| 2026-05-31 | oos | 2,395.63 | 2,248.38 | -6.15% | 1,752.81 | -26.83% | 0.2097 | ✓ | 0.17 |
| 2026-05-30 | oos | 2,344.07 | 2,199.83 | -6.15% | 1,914.76 | -18.31% | 0.1063 | ✓ | 0.16 |
| 2026-05-29 | oos | 2,452.11 | 2,296.28 | -6.36% | 1,891.92 | -22.85% | 0.1609 | ✓ | 0.16 |
| 2026-05-28 | oos | 2,509.90 | 2,349.51 | -6.39% | 1,903.95 | -24.14% | 0.1784 | ✓ | 0.16 |
| 2026-05-27 | oos | 2,670.25 | 2,505.06 | -6.19% | 1,991.72 | -25.41% | 0.1965 | ✓ | 0.15 |
| 2026-05-26 | oos | 2,745.99 | 2,597.52 | -5.41% | 1,974.96 | -28.08% | 0.2395 | ✓ | 0.14 |
| 2026-05-25 | oos | 2,763.50 | 2,636.18 | -4.61% | 1,942.66 | -29.70% | 0.2920 | ✓ | 0.06 |
| 2026-05-24 | oos | 2,745.12 | 2,617.33 | -4.66% | 2,058.10 | -25.03% | 0.2325 | ✓ | 0.04 |
| 2026-05-23 | oos | 2,810.02 | 2,671.99 | -4.91% | 2,172.09 | -22.70% | 0.1944 | ✓ | 0.07 |
| 2026-05-22 | oos | 2,705.27 | 2,563.61 | -5.24% | 2,146.19 | -20.67% | 0.1671 | ✓ | 0.06 |
| 2026-05-21 | oos | 2,773.42 | 2,665.50 | -3.89% | 2,049.53 | -26.10% | 0.2532 | ✓ | 0.05 |
| 2026-05-20 | oos | 2,726.24 | 2,618.40 | -3.96% | 2,061.21 | -24.39% | 0.2297 | ✓ | 0.05 |
| 2026-05-19 | oos | 2,813.55 | 2,699.43 | -4.06% | 2,147.59 | -23.67% | 0.2178 | ✓ | 0.05 |
| 2026-05-18 | oos | 2,880.16 | 2,772.82 | -3.73% | 2,195.48 | -23.77% | 0.2262 | ✓ | 0.04 |
| 2026-05-17 | oos | 2,894.28 | 2,800.47 | -3.24% | 2,187.82 | -24.41% | 0.2446 | ✓ | 0.01 |
| 2026-05-16 | oos | 2,848.25 | 2,779.85 | -2.40% | 2,227.99 | -21.78% | 0.2181 | ✓ | 0.02 |
| 2026-05-15 | oos | 2,864.51 | 2,808.58 | -1.95% | 2,263.91 | -20.97% | 0.2143 | ✓ | 0.01 |
| 2026-05-14 | oos | 2,962.48 | 2,942.33 | -0.68% | 2,281.40 | -22.99% | 0.2524 | ✓ | 0.01 |
| 2026-05-13 | oos | 2,948.30 | 2,911.13 | -1.26% | 2,305.09 | -21.82% | 0.2245 | ✓ | 0.04 |
| 2026-05-12 | oos | 2,939.44 | 2,929.98 | -0.32% | 2,303.28 | -21.64% | 0.2270 | ✓ | 0.06 |
| 2026-05-11 | oos | 2,964.14 | 2,978.22 | +0.48% | 2,264.68 | -23.60% | 0.2612 | ✗ | 0.04 |
| 2026-05-10 | oos | 3,028.03 | 3,059.27 | +1.03% | 2,298.13 | -24.10% | 0.2677 | ✗ | 0.06 |
| 2026-05-09 | oos | 3,155.53 | 3,166.12 | +0.34% | 2,345.47 | -25.67% | 0.2808 | ✗ | 0.08 |
| 2026-05-08 | oos | 3,141.76 | 3,158.37 | +0.53% | 2,280.32 | -27.42% | 0.3078 | ✗ | 0.08 |
| 2026-05-07 | oos | 3,020.00 | 3,033.95 | +0.46% | 2,250.87 | -25.47% | 0.2770 | ✗ | 0.08 |
| 2026-05-06 | oos | 2,791.80 | 2,837.69 | +1.64% | 2,235.73 | -19.92% | 0.2158 | ✗ | 0.08 |
| 2026-05-05 | oos | 2,775.47 | 2,812.87 | +1.35% | 2,344.98 | -15.51% | 0.1566 | ✗ | 0.11 |
| 2026-05-04 | oos | 2,766.50 | 2,804.91 | +1.39% | 2,349.95 | -15.06% | 0.1539 | ✗ | 0.10 |
| 2026-05-03 | oos | 2,764.24 | 2,773.00 | +0.32% | 2,370.31 | -14.25% | 0.1407 | ✗ | 0.10 |
| 2026-05-02 | oos | 2,778.90 | 2,795.77 | +0.61% | 2,437.68 | -12.28% | 0.1271 | ✗ | 0.10 |
| 2026-05-01 | oos | 2,815.10 | 2,845.06 | +1.06% | 2,395.63 | -14.90% | 0.1689 | ✗ | 0.05 |
| 2026-04-30 | oos | 2,995.38 | 2,978.92 | -0.55% | 2,344.07 | -21.74% | 0.2373 | ✓ | 0.07 |
| 2026-04-29 | oos | 2,776.09 | 2,730.65 | -1.64% | 2,452.11 | -11.67% | 0.1056 | ✓ | 0.06 |
| 2026-04-28 | oos | 2,910.47 | 2,868.20 | -1.45% | 2,509.90 | -13.76% | 0.1307 | ✓ | 0.07 |
| 2026-04-27 | oos | 3,041.39 | 3,031.92 | -0.31% | 2,670.25 | -12.20% | 0.1243 | ✓ | 0.07 |
| 2026-04-26 | oos | 3,075.10 | 3,082.06 | +0.23% | 2,745.99 | -10.70% | 0.1129 | ✗ | 0.07 |
| 2026-04-25 | oos | 3,054.61 | 3,031.86 | -0.74% | 2,763.50 | -9.53% | 0.0924 | ✓ | 0.05 |
| 2026-04-24 | oos | 3,099.89 | 3,071.30 | -0.92% | 2,745.12 | -11.44% | 0.1119 | ✓ | 0.06 |
| 2026-04-23 | oos | 3,115.27 | 3,123.75 | +0.27% | 2,810.02 | -9.80% | 0.1045 | ✗ | 0.06 |
| 2026-04-22 | oos | 3,275.88 | 3,299.02 | +0.71% | 2,705.27 | -17.42% | 0.1961 | ✗ | 0.06 |
| 2026-04-21 | oos | 3,154.63 | 3,116.27 | -1.22% | 2,773.42 | -12.08% | 0.1173 | ✓ | 0.05 |
| 2026-04-20 | oos | 3,032.93 | 2,939.52 | -3.08% | 2,726.24 | -10.11% | 0.0766 | ✓ | 0.06 |
| 2026-04-19 | oos | 3,197.25 | 3,049.90 | -4.61% | 2,813.55 | -12.00% | 0.0850 | ✓ | 0.11 |
| 2026-04-18 | oos | 3,713.51 | 3,617.99 | -2.57% | 2,880.16 | -22.44% | 0.2294 | ✓ | 0.09 |
| 2026-04-17 | oos | 3,975.88 | 3,924.43 | -1.29% | 2,894.28 | -27.20% | 0.3048 | ✓ | 0.08 |
| 2026-04-16 | oos | 4,283.64 | 4,172.50 | -2.59% | 2,848.25 | -33.51% | 0.3856 | ✓ | 0.10 |
| 2026-04-15 | oos | 4,198.00 | 4,077.34 | -2.87% | 2,864.51 | -31.76% | 0.3583 | ✓ | 0.10 |
| 2026-04-14 | oos | 4,309.00 | 4,181.61 | -2.96% | 2,962.48 | -31.25% | 0.3534 | ✓ | 0.10 |
| 2026-04-13 | oos | 5,211.99 | 5,058.88 | -2.94% | 2,948.30 | -43.43% | 0.5464 | ✓ | 0.10 |
| 2026-04-12 | oos | 5,085.85 | 4,812.66 | -5.37% | 2,939.44 | -42.20% | 0.5045 | ✓ | 0.09 |
| 2026-04-11 | oos | 4,453.23 | 4,311.62 | -3.18% | 2,964.14 | -33.44% | 0.3897 | ✓ | 0.13 |
| 2026-04-10 | oos | 3,975.72 | 3,849.16 | -3.18% | 3,028.03 | -23.84% | 0.2570 | ✓ | 0.14 |
| 2026-04-09 | oos | 3,903.39 | 3,760.08 | -3.67% | 3,155.53 | -19.16% | 0.1915 | ✓ | 0.14 |
| 2026-04-08 | oos | 3,480.91 | 3,330.33 | -4.33% | 3,141.76 | -9.74% | 0.0728 | ✓ | 0.12 |
| 2026-04-07 | oos | 3,465.69 | 3,353.66 | -3.23% | 3,020.00 | -12.86% | 0.1178 | ✓ | 0.12 |
| 2026-04-06 | oos | 3,510.03 | 3,338.25 | -4.89% | 2,791.80 | -20.46% | 0.2009 | ✓ | 0.13 |
| 2026-04-05 | oos | 3,077.66 | 2,908.74 | -5.49% | 2,775.47 | -9.82% | 0.0675 | ✓ | 0.13 |
| 2026-04-04 | oos | 3,140.52 | 2,992.19 | -4.72% | 2,766.50 | -11.91% | 0.0997 | ✓ | 0.12 |
| 2026-04-03 | oos | 3,204.79 | 3,071.56 | -4.16% | 2,764.24 | -13.75% | 0.1255 | ✓ | 0.13 |
| 2026-04-02 | oos | 3,424.41 | 3,296.43 | -3.74% | 2,778.90 | -18.85% | 0.1920 | ✓ | 0.13 |
| 2026-04-01 | oos | 3,466.97 | 3,349.22 | -3.40% | 2,815.10 | -18.80% | 0.1923 | ✓ | 0.13 |
| 2026-03-31 | oos | 3,545.28 | 3,437.26 | -3.05% | 2,995.38 | -15.51% | 0.1514 | ✓ | 0.12 |
| 2026-03-30 | oos | 3,653.65 | 3,539.70 | -3.12% | 2,776.09 | -24.02% | 0.2581 | ✓ | 0.12 |
| 2026-03-29 | oos | 3,652.68 | 3,545.22 | -2.94% | 2,910.47 | -20.32% | 0.2151 | ✓ | 0.12 |
| 2026-03-28 | oos | 3,755.35 | 3,659.35 | -2.56% | 3,041.39 | -19.01% | 0.2038 | ✓ | 0.12 |
| 2026-03-27 | oos | 3,791.27 | 3,709.53 | -2.16% | 3,075.10 | -18.89% | 0.2083 | ✓ | 0.12 |
| 2026-03-26 | oos | 3,785.96 | 3,745.35 | -1.07% | 3,054.61 | -19.32% | 0.2190 | ✓ | 0.12 |
| 2026-03-25 | oos | 3,817.65 | 3,825.70 | +0.21% | 3,099.89 | -18.80% | 0.2208 | ✗ | 0.13 |
| 2026-03-24 | oos | 3,887.98 | 3,885.81 | -0.06% | 3,115.27 | -19.87% | 0.2344 | ✓ | 0.13 |
| 2026-03-23 | oos | 3,964.40 | 3,974.94 | +0.27% | 3,275.88 | -17.37% | 0.2061 | ✗ | 0.13 |
| 2026-03-22 | oos | 3,894.73 | 3,867.47 | -0.70% | 3,154.63 | -19.00% | 0.2187 | ✓ | 0.13 |
| 2026-03-21 | oos | 3,866.20 | 3,847.15 | -0.49% | 3,032.93 | -21.55% | 0.2501 | ✓ | 0.13 |
| 2026-03-20 | oos | 3,814.34 | 3,818.08 | +0.10% | 3,197.25 | -16.18% | 0.1836 | ✗ | 0.13 |
| 2026-03-19 | oos | 4,163.76 | 4,162.52 | -0.03% | 3,713.51 | -10.81% | 0.1260 | ✓ | 0.15 |
| 2026-03-18 | oos | 4,244.42 | 4,265.24 | +0.49% | 3,975.88 | -6.33% | 0.0844 | ✗ | 0.18 |
| 2026-03-17 | oos | 4,269.35 | 4,332.02 | +1.47% | 4,283.64 | +0.33% | 0.0142 | ✓ | 0.18 |
| 2026-03-16 | oos | 4,225.87 | 4,289.69 | +1.51% | 4,198.00 | -0.66% | 0.0215 | ✗ | 0.21 |
| 2026-03-15 | oos | 4,108.20 | 4,159.08 | +1.24% | 4,309.00 | +4.89% | 0.0317 | ✓ | 0.20 |
| 2026-03-14 | oos | 4,141.03 | 4,185.37 | +1.07% | 5,211.99 | +25.86% | 0.2098 | ✓ | 0.22 |
| 2026-03-13 | oos | 4,327.46 | 4,378.11 | +1.17% | 5,085.85 | +17.53% | 0.1504 | ✓ | 0.22 |
| 2026-03-12 | oos | 4,382.28 | 4,433.73 | +1.17% | 4,453.23 | +1.62% | 0.0033 | ✓ | 0.22 |
| 2026-03-11 | oos | 4,530.84 | 4,586.68 | +1.23% | 3,975.72 | -12.25% | 0.1511 | ✗ | 0.21 |
| 2026-03-10 | oos | 4,726.75 | 4,773.43 | +0.99% | 3,903.39 | -17.42% | 0.2068 | ✗ | 0.22 |
| 2026-03-09 | oos | 4,526.98 | 4,562.77 | +0.79% | 3,480.91 | -23.11% | 0.2782 | ✗ | 0.20 |
| 2026-03-08 | oos | 4,526.03 | 4,531.90 | +0.13% | 3,465.69 | -23.43% | 0.2873 | ✗ | 0.22 |
| 2026-03-07 | oos | 4,848.11 | 4,850.79 | +0.06% | 3,510.03 | -27.60% | 0.3284 | ✗ | 0.21 |
| 2026-03-06 | oos | 4,914.62 | 4,925.43 | +0.22% | 3,077.66 | -37.38% | 0.4732 | ✗ | 0.22 |
| 2026-03-05 | oos | 4,911.70 | 4,947.92 | +0.74% | 3,140.52 | -36.06% | 0.4427 | ✗ | 0.23 |
| 2026-03-04 | oos | 4,970.86 | 5,016.94 | +0.93% | 3,204.79 | -35.53% | 0.4290 | ✗ | 0.23 |
| 2026-03-03 | oos | 4,904.05 | 4,926.79 | +0.46% | 3,424.41 | -30.17% | 0.3591 | ✗ | 0.22 |
| 2026-03-02 | oos | 4,934.06 | 4,965.61 | +0.64% | 3,466.97 | -29.73% | 0.3568 | ✗ | 0.24 |
| 2026-03-01 | oos | 5,000.10 | 5,022.24 | +0.44% | 3,545.28 | -29.10% | 0.3579 | ✗ | 0.26 |
| 2026-02-28 | oos | 4,986.59 | 5,003.30 | +0.34% | 3,653.65 | -26.73% | 0.3134 | ✗ | 0.29 |
| 2026-02-27 | oos | 5,001.77 | 5,009.92 | +0.16% | 3,652.68 | -26.97% | 0.3164 | ✗ | 0.29 |
| 2026-02-26 | oos | 5,165.52 | 5,167.74 | +0.04% | 3,755.35 | -27.30% | 0.3139 | ✗ | 0.31 |
| 2026-02-25 | oos | 5,231.73 | 5,234.35 | +0.05% | 3,791.27 | -27.53% | 0.3151 | ✗ | 0.30 |
| 2026-02-24 | oos | 5,564.79 | 5,534.02 | -0.55% | 3,785.96 | -31.97% | 0.4070 | ✓ | 0.39 |
| 2026-02-23 | oos | 5,253.34 | 5,244.92 | -0.16% | 3,817.65 | -27.33% | 0.3554 | ✓ | 0.38 |
| 2026-02-22 | oos | 5,450.90 | 5,433.67 | -0.32% | 3,887.98 | -28.67% | 0.3505 | ✓ | 0.37 |
| 2026-02-21 | oos | 5,695.56 | 5,655.46 | -0.70% | 3,964.40 | -30.39% | 0.3706 | ✓ | 0.37 |
| 2026-02-20 | oos | 5,924.43 | 5,864.65 | -1.01% | 3,894.73 | -34.26% | 0.4086 | ✓ | 0.36 |
| 2026-02-19 | oos | 6,035.94 | 5,959.26 | -1.27% | 3,866.20 | -35.95% | 0.4433 | ✓ | 0.37 |
| 2026-02-18 | oos | 5,996.06 | 5,920.42 | -1.26% | 3,814.34 | -36.39% | 0.4621 | ✓ | 0.38 |
| 2026-02-17 | oos | 5,871.90 | 5,799.92 | -1.23% | 4,163.76 | -29.09% | 0.3444 | ✓ | 0.36 |
| 2026-02-16 | oos | 5,617.01 | 5,557.71 | -1.06% | 4,244.42 | -24.44% | 0.2824 | ✓ | 0.37 |
| 2026-02-15 | oos | 5,497.84 | 5,439.80 | -1.06% | 4,269.35 | -22.34% | 0.2686 | ✓ | 0.36 |
| 2026-02-14 | oos | 5,344.75 | 5,287.05 | -1.08% | 4,225.87 | -20.93% | 0.2504 | ✓ | 0.37 |
| 2026-02-13 | oos | 5,039.48 | 5,001.35 | -0.76% | 4,108.20 | -18.48% | 0.2176 | ✓ | 0.37 |
| 2026-02-12 | oos | 4,856.54 | 4,832.66 | -0.49% | 4,141.03 | -14.73% | 0.1805 | ✓ | 0.36 |
| 2026-02-11 | oos | 5,091.11 | 5,037.25 | -1.06% | 4,327.46 | -15.00% | 0.1716 | ✓ | 0.35 |
| 2026-02-10 | oos | 5,031.47 | 4,966.90 | -1.28% | 4,382.28 | -12.90% | 0.1340 | ✓ | 0.36 |
| 2026-02-09 | oos | 5,307.33 | 5,198.26 | -2.06% | 4,530.84 | -14.63% | 0.1379 | ✓ | 0.35 |
| 2026-02-08 | oos | 5,311.01 | 5,189.61 | -2.29% | 4,726.75 | -11.00% | 0.0919 | ✓ | 0.34 |
| 2026-02-07 | oos | 5,354.22 | 5,228.05 | -2.36% | 4,526.98 | -15.45% | 0.1399 | ✓ | 0.34 |
| 2026-02-06 | oos | 5,437.41 | 5,284.85 | -2.81% | 4,526.03 | -16.76% | 0.1333 | ✓ | 0.32 |
| 2026-02-05 | oos | 5,511.12 | 5,385.81 | -2.27% | 4,848.11 | -12.03% | 0.1350 | ✓ | 0.43 |
| 2026-02-04 | oos | 5,707.40 | 5,470.49 | -4.15% | 4,914.62 | -13.89% | 0.0692 | ✓ | 0.55 |
| 2026-02-03 | oos | 5,764.29 | 5,484.51 | -4.85% | 4,911.70 | -14.79% | 0.0736 | ✓ | 0.56 |
| 2026-02-02 | oos | 5,785.63 | 5,468.58 | -5.48% | 4,970.86 | -14.08% | 0.0493 | ✓ | 0.58 |
| 2026-02-01 | oos | 5,766.87 | 5,430.63 | -5.83% | 4,904.05 | -14.96% | 0.0290 | ✓ | 0.62 |
| 2026-01-31 | oos | 4,816.35 | 4,566.61 | -5.19% | 4,934.06 | +2.44% | 0.1766 | ✗ | 0.74 |
| 2026-01-30 | oos | 4,876.01 | 4,571.91 | -6.24% | 5,000.10 | +2.54% | 0.2853 | ✗ | 0.80 |
| 2026-01-29 | oos | 5,040.06 | 4,725.72 | -6.24% | 4,986.59 | -1.06% | 0.2392 | ✗ | 0.80 |
| 2026-01-28 | oos | 5,209.99 | 4,900.35 | -5.94% | 5,001.77 | -4.00% | 0.2593 | ✗ | 0.79 |
| 2026-01-27 | oos | 5,393.39 | 5,076.57 | -5.87% | 5,165.52 | -4.22% | 0.2403 | ✗ | 0.80 |
| 2026-01-26 | oos | 5,370.74 | 5,039.44 | -6.17% | 5,231.73 | -2.59% | 0.2454 | ✗ | 0.80 |
| 2026-01-25 | oos | 5,733.59 | 5,373.32 | -6.28% | 5,564.79 | -2.94% | 0.2924 | ✗ | 0.86 |
| 2026-01-24 | oos | 5,923.47 | 5,550.90 | -6.29% | 5,253.34 | -11.31% | 0.2157 | ✗ | 0.84 |
| 2026-01-23 | oos | 6,112.93 | 5,711.63 | -6.56% | 5,450.90 | -10.83% | 0.1859 | ✗ | 0.83 |
| 2026-01-22 | oos | 5,964.89 | 5,560.40 | -6.78% | 5,695.56 | -4.52% | 0.2496 | ✗ | 0.82 |
| 2026-01-21 | oos | 6,099.15 | 5,683.08 | -6.82% | 5,924.43 | -2.86% | 0.2641 | ✗ | 0.81 |
| 2026-01-20 | oos | 5,665.67 | 5,251.02 | -7.32% | 6,035.94 | +6.54% | 0.3516 | ✗ | 0.77 |
| 2026-01-19 | oos | 6,162.84 | 5,773.73 | -6.31% | 5,996.06 | -2.71% | 0.2701 | ✗ | 0.70 |
| 2026-01-18 | oos | 6,964.70 | 6,536.30 | -6.15% | 5,871.90 | -15.69% | 0.1139 | ✗ | 0.67 |
| 2026-01-17 | oos | 7,054.45 | 6,631.44 | -6.00% | 5,617.01 | -20.38% | 0.0462 | ✓ | 0.66 |
| 2026-01-16 | oos | 6,983.87 | 6,569.07 | -5.94% | 5,497.84 | -21.28% | 0.0377 | ✓ | 0.66 |
| 2026-01-15 | oos | 6,990.28 | 6,587.48 | -5.76% | 5,344.75 | -23.54% | 0.0051 | ✓ | 0.68 |
| 2026-01-14 | oos | 6,963.80 | 6,580.14 | -5.51% | 5,039.48 | -27.63% | 0.0237 | ✓ | 0.71 |
| 2026-01-13 | oos | 6,797.57 | 6,406.77 | -5.75% | 4,856.54 | -28.55% | 0.0088 | ✓ | 0.73 |
| 2026-01-12 | oos | 6,782.47 | 6,351.42 | -6.36% | 5,091.11 | -24.94% | 0.0222 | ✓ | 0.79 |
| 2026-01-11 | oos | 6,999.63 | 6,524.85 | -6.78% | 5,031.47 | -28.12% | 0.0405 | ✓ | 0.79 |
| 2026-01-10 | oos | 6,005.94 | 5,642.46 | -6.05% | 5,307.33 | -11.63% | 0.1295 | ✗ | 0.75 |
| 2026-01-09 | oos | 5,896.96 | 5,550.04 | -5.88% | 5,311.01 | -9.94% | 0.1305 | ✗ | 0.69 |
| 2026-01-08 | oos | 5,584.25 | 5,272.12 | -5.59% | 5,354.22 | -4.12% | 0.2042 | ✗ | 0.69 |
| 2026-01-07 | oos | 5,315.61 | 5,029.58 | -5.38% | 5,437.41 | +2.29% | 0.2074 | ✗ | 0.50 |
| 2026-01-06 | oos | 5,419.69 | 5,163.71 | -4.72% | 5,511.12 | +1.69% | 0.2723 | ✗ | 0.52 |
| 2026-01-05 | oos | 5,529.78 | 5,279.58 | -4.52% | 5,707.40 | +3.21% | 0.2041 | ✗ | 0.50 |
| 2026-01-04 | oos | 5,735.52 | 5,448.63 | -5.00% | 5,764.29 | +0.50% | 0.1642 | ✗ | 0.57 |
| 2026-01-03 | oos | 5,763.80 | 5,466.30 | -5.16% | 5,785.63 | +0.38% | 0.1361 | ✗ | 0.56 |
| 2026-01-02 | oos | 5,695.13 | 5,398.71 | -5.20% | 5,766.87 | +1.26% | 0.1530 | ✗ | 0.55 |
| 2026-01-01 | oos | 5,590.19 | 5,291.63 | -5.34% | 4,816.35 | -13.84% | 0.0285 | ✓ | 0.54 |
| 2025-12-31 | oos | 5,929.57 | 5,584.60 | -5.82% | 4,876.01 | -17.77% | 0.1138 | ✓ | 0.55 |
| 2025-12-30 | oos | 5,142.70 | 4,875.74 | -5.19% | 5,040.06 | -2.00% | 0.0588 | ✗ | 0.57 |
| 2025-12-29 | oos | 5,068.82 | 4,794.38 | -5.41% | 5,209.99 | +2.79% | 0.0724 | ✗ | 0.46 |
| 2025-12-28 | oos | 5,141.82 | 4,871.23 | -5.26% | 5,393.39 | +4.89% | 0.0954 | ✗ | 0.46 |
| 2025-12-27 | oos | 5,192.34 | 4,925.01 | -5.15% | 5,370.74 | +3.44% | 0.0843 | ✗ | 0.46 |
| 2025-12-26 | oos | 5,239.77 | 4,968.31 | -5.18% | 5,733.59 | +9.42% | 0.1471 | ✗ | 0.46 |
| 2025-12-25 | oos | 5,148.22 | 4,888.83 | -5.04% | 5,923.47 | +15.06% | 0.1821 | ✗ | 0.45 |
| 2025-12-24 | oos | 5,270.45 | 5,013.27 | -4.88% | 6,112.93 | +15.98% | 0.1888 | ✗ | 0.45 |
| 2025-12-23 | oos | 5,181.28 | 4,933.77 | -4.78% | 5,964.89 | +15.12% | 0.1793 | ✗ | 0.46 |
| 2025-12-22 | oos | 5,479.47 | 5,218.50 | -4.76% | 6,099.15 | +11.31% | 0.1517 | ✗ | 0.47 |
| 2025-12-21 | oos | 5,657.91 | 5,380.36 | -4.91% | 5,665.67 | +0.14% | 0.0534 | ✗ | 0.46 |
| 2025-12-20 | oos | 5,690.44 | 5,409.98 | -4.93% | 6,162.84 | +8.30% | 0.1075 | ✗ | 0.49 |
| 2025-12-19 | oos | 5,363.98 | 5,122.14 | -4.51% | 6,964.70 | +29.84% | 0.2779 | ✗ | 0.48 |
| 2025-12-18 | oos | 4,919.07 | 4,699.33 | -4.47% | 7,054.45 | +43.41% | 0.3606 | ✗ | 0.43 |
| 2025-12-17 | oos | 4,946.83 | 4,742.37 | -4.13% | 6,983.87 | +41.18% | 0.3428 | ✗ | 0.43 |
| 2025-12-16 | oos | 5,659.80 | 5,407.52 | -4.46% | 6,990.28 | +23.51% | 0.2237 | ✗ | 0.39 |
| 2025-12-15 | oos | 5,661.45 | 5,401.64 | -4.59% | 6,963.80 | +23.00% | 0.2087 | ✗ | 0.39 |
| 2025-12-14 | oos | 6,085.98 | 5,798.87 | -4.72% | 6,797.57 | +11.69% | 0.1325 | ✗ | 0.34 |
| 2025-12-13 | oos | 6,102.96 | 5,830.59 | -4.46% | 6,782.47 | +11.13% | 0.1478 | ✗ | 0.34 |
| 2025-12-12 | oos | 6,791.56 | 6,429.19 | -5.34% | 6,999.63 | +3.06% | 0.0827 | ✗ | 0.35 |
| 2025-12-11 | oos | 6,613.43 | 6,288.59 | -4.91% | 6,005.94 | -9.19% | 0.0372 | ✓ | 0.37 |
| 2025-12-10 | oos | 6,481.62 | 6,165.22 | -4.88% | 5,896.96 | -9.02% | 0.0384 | ✓ | 0.36 |
| 2025-12-09 | oos | 6,066.71 | 5,803.64 | -4.34% | 5,584.25 | -7.95% | 0.0310 | ✓ | 0.41 |
| 2025-12-08 | oos | 5,706.79 | 5,477.90 | -4.01% | 5,315.61 | -6.85% | 0.0328 | ✓ | 0.39 |
| 2025-12-07 | oos | 5,542.47 | 5,331.29 | -3.81% | 5,419.69 | -2.22% | 0.0024 | ✓ | 0.39 |
| 2025-12-06 | oos | 5,129.92 | 4,966.10 | -3.19% | 5,529.78 | +7.79% | 0.0874 | ✗ | 0.40 |
| 2025-12-05 | oos | 5,201.73 | 5,029.04 | -3.32% | 5,735.52 | +10.26% | 0.1216 | ✗ | 0.41 |
| 2025-12-04 | oos | 5,350.81 | 5,167.11 | -3.43% | 5,763.80 | +7.72% | 0.1159 | ✗ | 0.40 |
| 2025-12-03 | oos | 4,884.30 | 4,764.50 | -2.45% | 5,695.13 | +16.60% | 0.1948 | ✗ | 0.43 |
| 2025-12-02 | oos | 4,647.39 | 4,545.65 | -2.19% | 5,590.19 | +20.29% | 0.2190 | ✗ | 0.43 |
| 2025-12-01 | oos | 4,514.23 | 4,406.29 | -2.39% | 5,929.57 | +31.35% | 0.2913 | ✗ | 0.40 |
| 2025-11-30 | oos | 4,758.31 | 4,617.99 | -2.95% | 5,142.70 | +8.08% | 0.1153 | ✗ | 0.35 |
| 2025-11-29 | oos | 5,790.59 | 5,423.94 | -6.33% | 5,068.82 | -12.46% | 0.0542 | ✓ | 0.32 |
| 2025-11-28 | oos | 3,250.05 | 3,258.55 | +0.26% | 5,141.82 | +58.21% | 0.4664 | ✓ | 0.31 |
| 2025-11-27 | oos | 3,116.92 | 3,126.32 | +0.30% | 5,192.34 | +66.59% | 0.5196 | ✓ | 0.31 |
| 2025-11-26 | oos | 2,959.73 | 2,971.33 | +0.39% | 5,239.77 | +77.04% | 0.5807 | ✓ | 0.38 |
| 2025-11-25 | oos | 2,926.35 | 2,938.31 | +0.41% | 5,148.22 | +75.93% | 0.5615 | ✓ | 0.37 |
| 2025-11-24 | oos | 3,036.78 | 3,035.63 | -0.04% | 5,270.45 | +73.55% | 0.5544 | ✗ | 0.36 |
| 2025-11-23 | oos | 3,066.28 | 3,058.88 | -0.24% | 5,181.28 | +68.98% | 0.5244 | ✗ | 0.37 |
| 2025-11-22 | oos | 3,041.87 | 3,035.25 | -0.22% | 5,479.47 | +80.13% | 0.5816 | ✗ | 0.20 |
| 2025-11-21 | oos | 3,054.37 | 3,040.49 | -0.45% | 5,657.91 | +85.24% | 0.6129 | ✗ | 0.20 |
| 2025-11-20 | oos | 3,122.74 | 3,096.68 | -0.83% | 5,690.44 | +82.23% | 0.6043 | ✗ | 0.20 |
| 2025-11-19 | oos | 3,089.40 | 3,049.04 | -1.31% | 5,363.98 | +73.63% | 0.5812 | ✗ | 0.43 |
| 2025-11-18 | oos | 3,100.20 | 3,052.84 | -1.53% | 4,919.07 | +58.67% | 0.5095 | ✗ | 0.39 |
| 2025-11-17 | oos | 3,256.40 | 3,199.84 | -1.74% | 4,946.83 | +51.91% | 0.4677 | ✗ | 0.48 |
| 2025-11-16 | oos | 3,342.13 | 3,271.04 | -2.13% | 5,659.80 | +69.35% | 0.5719 | ✗ | 0.34 |
| 2025-11-15 | oos | 3,431.04 | 3,348.60 | -2.40% | 5,661.45 | +65.01% | 0.5577 | ✗ | 0.32 |
| 2025-11-14 | oos | 3,431.46 | 3,352.11 | -2.31% | 6,085.98 | +77.36% | 0.6190 | ✗ | 0.33 |
| 2025-11-13 | oos | 3,458.01 | 3,359.17 | -2.86% | 6,102.96 | +76.49% | 0.6306 | ✗ | 0.34 |
| 2025-11-12 | oos | 3,523.27 | 3,412.21 | -3.15% | 6,791.56 | +92.76% | 0.7278 | ✗ | 0.33 |
| 2025-11-11 | oos | 3,528.41 | 3,408.26 | -3.41% | 6,613.43 | +87.43% | 0.6987 | ✗ | 0.33 |
| 2025-11-10 | oos | 3,531.66 | 3,394.11 | -3.89% | 6,481.62 | +83.53% | 0.6951 | ✗ | 0.34 |
| 2025-11-09 | oos | 3,603.06 | 3,462.84 | -3.89% | 6,066.71 | +68.38% | 0.6036 | ✗ | 0.35 |
| 2025-11-08 | oos | 3,716.20 | 3,575.31 | -3.79% | 5,706.79 | +53.57% | 0.5137 | ✗ | 0.38 |
| 2025-11-07 | oos | 3,739.79 | 3,586.58 | -4.10% | 5,542.47 | +48.20% | 0.4860 | ✗ | 0.38 |
| 2025-11-06 | oos | 3,479.31 | 3,344.69 | -3.87% | 5,129.92 | +47.44% | 0.4704 | ✗ | 0.34 |
| 2025-11-05 | oos | 3,599.43 | 3,439.72 | -4.44% | 5,201.73 | +44.52% | 0.4616 | ✗ | 0.32 |
| 2025-11-04 | oos | 3,473.99 | 3,330.00 | -4.14% | 5,350.81 | +54.02% | 0.5020 | ✗ | 0.29 |
| 2025-11-03 | oos | 3,633.29 | 3,441.40 | -5.28% | 4,884.30 | +34.43% | 0.3788 | ✗ | 0.22 |
| 2025-11-02 | oos | 3,913.12 | 3,676.30 | -6.05% | 4,647.39 | +18.76% | 0.2601 | ✗ | 0.13 |
| 2025-11-01 | oos | 3,907.55 | 3,669.23 | -6.10% | 4,514.23 | +15.53% | 0.2397 | ✗ | 0.13 |
| 2025-10-31 | oos | 3,814.46 | 3,580.80 | -6.13% | 4,758.31 | +24.74% | 0.3059 | ✗ | 0.11 |
| 2025-10-30 | oos | 3,910.31 | 3,675.69 | -6.00% | 5,790.59 | +48.09% | 0.4795 | ✗ | 0.14 |
| 2025-10-29 | oos | 4,056.65 | 3,795.04 | -6.45% | 3,250.05 | -19.88% | 0.1253 | ✓ | 0.16 |
| 2025-10-28 | oos | 4,070.74 | 3,790.36 | -6.89% | 3,116.92 | -23.43% | 0.1603 | ✓ | 0.17 |
| 2025-10-27 | oos | 4,215.35 | 3,926.41 | -6.85% | 2,959.73 | -29.79% | 0.2470 | ✓ | 0.15 |
| 2025-10-26 | oos | 4,004.28 | 3,720.23 | -7.09% | 2,926.35 | -26.92% | 0.1961 | ✓ | 0.16 |
| 2025-10-25 | oos | 3,951.86 | 3,675.30 | -7.00% | 3,036.78 | -23.16% | 0.1520 | ✓ | 0.17 |
| 2025-10-24 | oos | 4,076.24 | 3,791.06 | -7.00% | 3,066.28 | -24.78% | 0.1744 | ✓ | 0.15 |
| 2025-10-23 | oos | 4,155.02 | 3,860.76 | -7.08% | 3,041.87 | -26.79% | 0.1978 | ✓ | 0.15 |
| 2025-10-22 | oos | 4,205.57 | 3,920.56 | -6.78% | 3,054.37 | -27.37% | 0.2125 | ✓ | 0.16 |
| 2025-10-21 | oos | 4,187.73 | 3,901.43 | -6.84% | 3,122.74 | -25.43% | 0.1869 | ✓ | 0.16 |
| 2025-10-20 | oos | 4,281.65 | 3,969.54 | -7.29% | 3,089.40 | -27.85% | 0.2217 | ✓ | 0.15 |
| 2025-10-19 | oos | 4,322.04 | 4,016.04 | -7.08% | 3,100.20 | -28.27% | 0.2364 | ✓ | 0.14 |
| 2025-10-18 | oos | 4,256.30 | 3,970.37 | -6.72% | 3,256.40 | -23.49% | 0.1782 | ✓ | 0.13 |
| 2025-10-17 | oos | 3,794.04 | 3,580.06 | -5.64% | 3,342.13 | -11.91% | 0.0570 | ✓ | 0.10 |
| 2025-10-16 | oos | 4,059.47 | 3,799.07 | -6.41% | 3,431.04 | -15.48% | 0.0945 | ✓ | 0.06 |
| 2025-10-15 | oos | 4,299.87 | 3,986.59 | -7.29% | 3,431.46 | -20.20% | 0.1463 | ✓ | 0.02 |
| 2025-10-14 | oos | 4,383.63 | 4,045.84 | -7.71% | 3,458.01 | -21.12% | 0.1559 | ✓ | 0.01 |
| 2025-10-13 | oos | 4,338.95 | 4,001.17 | -7.78% | 3,523.27 | -18.80% | 0.1240 | ✓ | 0.03 |
| 2025-10-12 | oos | 4,477.16 | 4,129.12 | -7.77% | 3,528.41 | -21.19% | 0.1514 | ✓ | 0.05 |
| 2025-10-11 | oos | 4,574.86 | 4,225.36 | -7.64% | 3,531.66 | -22.80% | 0.1759 | ✓ | 0.08 |
| 2025-10-10 | oos | 4,575.00 | 4,208.21 | -8.02% | 3,603.06 | -21.24% | 0.1460 | ✓ | 0.12 |
| 2025-10-09 | oos | 4,291.47 | 3,938.27 | -8.23% | 3,716.20 | -13.40% | 0.0167 | ✓ | 0.43 |
| 2025-10-08 | oos | 4,695.36 | 4,396.69 | -6.36% | 3,739.79 | -20.35% | 0.0973 | ✓ | 0.36 |
| 2025-10-07 | oos | 4,815.49 | 4,473.46 | -7.10% | 3,479.31 | -27.75% | 0.2095 | ✓ | 0.23 |
| 2025-10-06 | oos | 5,128.47 | 4,878.71 | -4.87% | 3,599.43 | -29.81% | 0.2715 | ✓ | 0.18 |
| 2025-10-05 | oos | 5,250.34 | 4,983.78 | -5.08% | 3,473.99 | -33.83% | 0.3308 | ✓ | 0.15 |
| 2025-10-04 | oos | 5,320.57 | 5,023.46 | -5.58% | 3,633.29 | -31.71% | 0.3018 | ✓ | 0.16 |
| 2025-10-03 | oos | 5,671.74 | 5,394.27 | -4.89% | 3,913.12 | -31.01% | 0.3053 | ✓ | 0.15 |
| 2025-10-02 | oos | 5,869.93 | 5,580.60 | -4.93% | 3,907.55 | -33.43% | 0.3400 | ✓ | 0.18 |
| 2025-10-01 | oos | 5,898.75 | 5,588.57 | -5.26% | 3,814.46 | -35.33% | 0.3642 | ✓ | 0.22 |
| 2025-09-30 | oos | 6,432.90 | 6,085.26 | -5.40% | 3,910.31 | -39.21% | 0.4208 | ✓ | 0.41 |
| 2025-09-29 | oos | 6,386.50 | 6,028.09 | -5.61% | 4,056.65 | -36.48% | 0.3833 | ✓ | 0.33 |
| 2025-09-28 | oos | 6,304.60 | 5,918.89 | -6.12% | 4,070.74 | -35.43% | 0.3771 | ✓ | 0.44 |
| 2025-09-27 | oos | 6,338.89 | 5,932.60 | -6.41% | 4,215.35 | -33.50% | 0.3588 | ✓ | 0.43 |
| 2025-09-26 | oos | 6,588.20 | 6,170.66 | -6.34% | 4,004.28 | -39.22% | 0.4516 | ✓ | 0.44 |
| 2025-09-25 | oos | 6,648.83 | 6,220.15 | -6.45% | 3,951.86 | -40.56% | 0.4643 | ✓ | 0.45 |
| 2025-09-24 | oos | 6,842.04 | 6,433.17 | -5.98% | 4,076.24 | -40.42% | 0.4476 | ✓ | 0.42 |
| 2025-09-23 | oos | 6,365.01 | 5,951.17 | -6.50% | 4,155.02 | -34.72% | 0.3529 | ✓ | 0.37 |
| 2025-09-22 | oos | 5,935.79 | 5,525.67 | -6.91% | 4,205.57 | -29.15% | 0.2542 | ✓ | 0.40 |
| 2025-09-21 | oos | 6,343.94 | 5,963.75 | -5.99% | 4,187.73 | -33.99% | 0.3331 | ✓ | 0.33 |
| 2025-09-20 | oos | 6,662.87 | 6,279.37 | -5.76% | 4,281.65 | -35.74% | 0.3585 | ✓ | 0.53 |
| 2025-09-19 | oos | 6,668.01 | 6,292.24 | -5.64% | 4,322.04 | -35.18% | 0.3398 | ✓ | 0.57 |
| 2025-09-18 | oos | 6,930.53 | 6,556.23 | -5.40% | 4,256.30 | -38.59% | 0.3807 | ✓ | 0.58 |