TAO
Bittensor · Bittensor · gru_s0
- token id
- #24
- symbol
- TAO
- variant
- –
- chain
- Bittensor
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-02-20
- predictions
- 1,803
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0840
mean absolute log-return error
mean pred / actual
-0.0133
actual +0.0058
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 272.475 | 266.468 | -2.20% | – | pending | – | – | 1.60 |
| 2026-10-21 | oos | 271.64 | 266.3151 | -1.96% | – | pending | – | – | 1.59 |
| 2026-10-20 | oos | 273.745 | 267.993 | -2.10% | – | pending | – | – | 1.60 |
| 2026-10-19 | oos | 268.08 | 262.4931 | -2.08% | – | pending | – | – | 1.60 |
| 2026-10-18 | oos | 270.365 | 265.0906 | -1.95% | – | pending | – | – | 1.60 |
| 2026-10-17 | oos | 269.105 | 264.0231 | -1.89% | – | pending | – | – | 1.59 |
| 2026-10-16 | oos | 275.59 | 270.2917 | -1.92% | – | pending | – | – | 1.59 |
| 2026-10-15 | oos | 278.655 | 273.2142 | -1.95% | 272.475 | -2.22% | 0.0426 | ✓ | 1.58 |
| 2026-10-14 | oos | 270.5 | 265.0222 | -2.03% | 271.64 | +0.42% | 0.0223 | ✓ | 1.58 |
| 2026-10-13 | oos | 277.655 | 271.0845 | -2.37% | 273.745 | -1.41% | 0.0129 | ✓ | 1.59 |
| 2026-10-12 | oos | 271.62 | 265.0979 | -2.40% | 268.08 | -1.30% | 0.0093 | ✓ | 1.59 |
| 2026-10-11 | oos | 295.05 | 287.1486 | -2.68% | 270.365 | -8.37% | 0.0301 | ✓ | 1.49 |
| 2026-10-10 | oos | 284.91 | 277.8068 | -2.49% | 269.105 | -5.55% | 0.0039 | ✓ | 1.50 |
| 2026-10-09 | oos | 274.9 | 268.7041 | -2.25% | 275.59 | +0.25% | 0.0444 | ✗ | 1.50 |
| 2026-10-08 | oos | 268.39 | 262.5817 | -2.16% | 278.655 | +3.82% | 0.0515 | ✗ | 1.50 |
| 2026-10-07 | oos | 291.28 | 284.5233 | -2.32% | 270.5 | -7.13% | 0.0203 | ✓ | 1.46 |
| 2026-10-06 | oos | 308.875 | 301.7936 | -2.29% | 277.655 | -10.11% | 0.0414 | ✓ | 1.45 |
| 2026-10-05 | oos | 305.805 | 299.1547 | -2.17% | 271.62 | -11.18% | 0.0268 | ✓ | 1.46 |
| 2026-10-04 | oos | 304.56 | 298.2494 | -2.07% | 295.05 | -3.12% | 0.0378 | ✗ | 1.46 |
| 2026-10-03 | oos | 307.26 | 300.4497 | -2.22% | 284.91 | -7.27% | 0.0208 | ✓ | 1.48 |
| 2026-10-02 | oos | 292.32 | 286.6161 | -1.95% | 274.9 | -5.96% | 0.0070 | ✓ | 1.48 |
| 2026-10-01 | oos | 303.195 | 297.1515 | -1.99% | 268.39 | -11.48% | 0.0460 | ✓ | 1.47 |
| 2026-09-30 | oos | 300.675 | 294.7143 | -1.98% | 291.28 | -3.12% | 0.0067 | ✓ | 1.48 |
| 2026-09-29 | oos | 300.57 | 294.9553 | -1.87% | 308.875 | +2.76% | 0.0129 | ✓ | 1.48 |
| 2026-09-28 | oos | 308.09 | 302.3327 | -1.87% | 305.805 | -0.74% | 0.0281 | ✓ | 1.46 |
| 2026-09-27 | oos | 319.68 | 313.5932 | -1.90% | 304.56 | -4.73% | 0.0637 | ✓ | 1.44 |
| 2026-09-26 | oos | 321.135 | 315.0429 | -1.90% | 307.26 | -4.32% | 0.0306 | ✓ | 1.44 |
| 2026-09-25 | oos | 317.8 | 312.0097 | -1.82% | 292.32 | -8.02% | 0.0722 | ✓ | 1.44 |
| 2026-09-24 | oos | 296.4 | 292.3212 | -1.38% | 303.195 | +2.29% | 0.0285 | ✗ | 1.46 |
| 2026-09-23 | oos | 287.17 | 283.86 | -1.15% | 300.675 | +4.70% | 0.0719 | ✗ | 1.46 |
| 2026-09-22 | oos | 314.985 | 309.897 | -1.62% | 300.57 | -4.58% | 0.0123 | ✓ | 1.42 |
| 2026-09-21 | oos | 319.27 | 312.8036 | -2.03% | 308.09 | -3.50% | 0.0363 | ✗ | 1.39 |
| 2026-09-20 | oos | 261.625 | 258.7286 | -1.11% | 319.68 | +22.19% | 0.1636 | ✗ | 1.20 |
| 2026-09-19 | oos | 263.605 | 260.4505 | -1.20% | 321.135 | +21.82% | 0.1634 | ✗ | 1.20 |
| 2026-09-18 | oos | 250.375 | 248.1228 | -0.90% | 317.8 | +26.93% | 0.2010 | ✗ | 1.19 |
| 2026-09-17 | oos | 231.93 | 229.6273 | -0.99% | 296.4 | +27.80% | 0.1376 | ✗ | 1.18 |
| 2026-09-16 | oos | 221.975 | 220.5484 | -0.64% | 287.17 | +29.37% | 0.1443 | ✗ | 1.17 |
| 2026-09-15 | oos | 217.7 | 216.5868 | -0.51% | 314.985 | +44.69% | 0.2205 | ✗ | 1.17 |
| 2026-09-14 | oos | 232.39 | 231.3501 | -0.45% | 319.27 | +37.39% | 0.2034 | ✗ | 1.16 |
| 2026-09-13 | oos | 231.295 | 230.1702 | -0.49% | 261.625 | +13.11% | 0.0633 | ✗ | 1.17 |
| 2026-09-12 | oos | 232.735 | 232.2134 | -0.22% | 263.605 | +13.26% | 0.0682 | ✗ | 1.17 |
| 2026-09-11 | oos | 235.545 | 235.5858 | +0.02% | 250.375 | +6.30% | 0.0064 | ✓ | 1.17 |
| 2026-09-10 | oos | 235.27 | 235.4368 | +0.07% | 231.93 | -1.42% | 0.0119 | ✗ | 1.25 |
| 2026-09-09 | oos | 254.215 | 254.179 | -0.01% | 221.975 | -12.68% | 0.1019 | ✓ | 1.21 |
| 2026-09-08 | oos | 258.325 | 257.7221 | -0.23% | 217.7 | -15.73% | 0.1229 | ✓ | 1.23 |
| 2026-09-07 | oos | 259.92 | 259.2765 | -0.25% | 232.39 | -10.59% | 0.0950 | ✓ | 1.24 |
| 2026-09-06 | oos | 265.61 | 264.9123 | -0.26% | 231.295 | -12.92% | 0.0794 | ✓ | 1.25 |
| 2026-09-05 | oos | 236.17 | 237.4583 | +0.55% | 232.735 | -1.45% | 0.0203 | ✓ | 1.23 |
| 2026-09-04 | oos | 224.84 | 226.7943 | +0.87% | 235.545 | +4.76% | 0.0785 | ✓ | 1.29 |
| 2026-09-03 | oos | 225.9 | 228.8172 | +1.29% | 235.27 | +4.15% | 0.1061 | ✓ | 1.31 |
| 2026-09-02 | oos | 217.24 | 217.7652 | +0.24% | 254.215 | +17.02% | 0.1376 | ✓ | 1.37 |
| 2026-09-01 | oos | 220.09 | 220.5903 | +0.23% | 258.325 | +17.37% | 0.1394 | ✓ | 1.38 |
| 2026-08-31 | oos | 230.44 | 230.9047 | +0.20% | 259.92 | +12.79% | 0.1097 | ✓ | 1.29 |
| 2026-08-30 | oos | 227.62 | 227.7338 | +0.05% | 265.61 | +16.69% | 0.1087 | ✓ | 1.33 |
| 2026-08-29 | oos | 235.76 | 235.903 | +0.06% | 236.17 | +0.17% | 0.0252 | ✗ | 1.30 |
| 2026-08-28 | oos | 236.67 | 236.859 | +0.08% | 224.84 | -5.00% | 0.0825 | ✗ | 1.30 |
| 2026-08-27 | oos | 254.15 | 254.9267 | +0.31% | 225.9 | -11.12% | 0.1366 | ✗ | 1.28 |
| 2026-08-26 | oos | 234.75 | 235.5303 | +0.33% | 217.24 | -7.46% | 0.0531 | ✗ | 1.26 |
| 2026-08-25 | oos | 229.32 | 230.0973 | +0.34% | 220.09 | -4.02% | 0.0262 | ✗ | 1.26 |
| 2026-08-24 | oos | 240.74 | 241.3693 | +0.26% | 230.44 | -4.28% | 0.0396 | ✗ | 1.26 |
| 2026-08-23 | oos | 237.66 | 237.9373 | +0.12% | 227.62 | -4.22% | 0.0433 | ✗ | 1.26 |
| 2026-08-22 | oos | 222.41 | 223.1215 | +0.32% | 235.76 | +6.00% | 0.0362 | ✓ | 1.24 |
| 2026-08-21 | oos | 229.87 | 230.8976 | +0.45% | 236.67 | +2.96% | 0.0324 | ✓ | 1.24 |
| 2026-08-20 | oos | 214.83 | 213.9699 | -0.40% | 254.15 | +18.30% | 0.0499 | ✗ | 1.29 |
| 2026-08-19 | oos | 205.57 | 203.4054 | -1.05% | 234.75 | +14.19% | 0.0320 | ✓ | 1.33 |
| 2026-08-18 | oos | 190.66 | 187.5306 | -1.64% | 229.32 | +20.28% | 0.0655 | ✓ | 1.37 |
| 2026-08-17 | oos | 196.05 | 192.655 | -1.73% | 240.74 | +22.80% | 0.0609 | ✓ | 1.40 |
| 2026-08-16 | oos | 195.64 | 191.9863 | -1.87% | 237.66 | +21.48% | 0.0912 | ✓ | 1.43 |
| 2026-08-15 | oos | 196.655 | 193.1744 | -1.77% | 222.41 | +13.10% | 0.1469 | ✓ | 1.43 |
| 2026-08-14 | oos | 199.28 | 195.8514 | -1.72% | 229.87 | +15.35% | 0.1538 | ✓ | 1.44 |
| 2026-08-13 | oos | 203.325 | 199.6521 | -1.81% | 214.83 | +5.66% | 0.1303 | ✓ | 1.45 |
| 2026-08-12 | oos | 199.8 | 196.0229 | -1.89% | 205.57 | +2.89% | 0.0827 | ✓ | 1.47 |
| 2026-08-11 | oos | 201.505 | 197.3969 | -2.04% | 190.66 | -5.38% | 0.0611 | ✓ | 1.47 |
| 2026-08-10 | oos | 199.4 | 195.4959 | -1.96% | 196.05 | -1.68% | 0.0102 | ✓ | 1.48 |
| 2026-08-09 | oos | 201.95 | 198.0103 | -1.95% | 195.64 | -3.12% | 0.0350 | ✗ | 1.49 |
| 2026-08-08 | oos | 203.63 | 199.6009 | -1.98% | 196.655 | -3.43% | 0.0292 | ✗ | 1.49 |
| 2026-08-07 | oos | 193.36 | 189.6482 | -1.92% | 199.28 | +3.06% | 0.0944 | ✗ | 1.50 |
| 2026-08-06 | oos | 192.11 | 188.4063 | -1.93% | 203.325 | +5.84% | 0.0958 | ✗ | 1.49 |
| 2026-08-05 | oos | 197.26 | 193.4544 | -1.93% | 199.8 | +1.29% | 0.0601 | ✗ | 1.49 |
| 2026-08-04 | oos | 195.48 | 191.6192 | -1.98% | 201.505 | +3.08% | 0.0624 | ✗ | 1.49 |
| 2026-08-03 | oos | 191.48 | 187.5368 | -2.06% | 199.4 | +4.14% | 0.0508 | ✗ | 1.50 |
| 2026-08-02 | oos | 192.16 | 188.1761 | -2.07% | 201.95 | +5.09% | 0.0390 | ✗ | 1.51 |
| 2026-08-01 | oos | 192.22 | 188.1542 | -2.12% | 203.63 | +5.94% | 0.0290 | ✗ | 1.49 |
| 2026-07-31 | oos | 193.07 | 189.0175 | -2.10% | 193.36 | +0.15% | 0.0255 | ✓ | 1.49 |
| 2026-07-30 | oos | 192.31 | 188.932 | -1.76% | 192.11 | -0.10% | 0.0276 | ✗ | 1.55 |
| 2026-07-29 | oos | 190.46 | 187.4171 | -1.60% | 197.26 | +3.57% | 0.0336 | ✗ | 1.60 |
| 2026-07-28 | oos | 194.67 | 191.856 | -1.45% | 195.48 | +0.42% | 0.0137 | ✓ | 1.59 |
| 2026-07-27 | oos | 187.47 | 185.1923 | -1.21% | 191.48 | +2.14% | 0.0391 | ✗ | 1.58 |
| 2026-07-26 | oos | 199.33 | 197.596 | -0.87% | 192.16 | -3.60% | 0.0162 | ✗ | 1.54 |
| 2026-07-25 | oos | 191.62 | 190.1602 | -0.76% | 192.22 | +0.31% | 0.0476 | ✗ | 1.53 |
| 2026-07-24 | oos | 191.14 | 189.9864 | -0.60% | 193.07 | +1.01% | 0.0463 | ✗ | 1.53 |
| 2026-07-23 | oos | 192.71 | 191.8296 | -0.46% | 192.31 | -0.21% | 0.0103 | ✗ | 1.53 |
| 2026-07-22 | oos | 197.3 | 196.6996 | -0.30% | 190.46 | -3.47% | 0.0194 | ✗ | 1.53 |
| 2026-07-21 | oos | 200.78 | 200.1902 | -0.29% | 194.67 | -3.04% | 0.0348 | ✗ | 1.53 |
| 2026-07-20 | oos | 195.2 | 194.5271 | -0.34% | 187.47 | -3.96% | 0.0015 | ✓ | 1.50 |
| 2026-07-19 | oos | 198.72 | 197.8764 | -0.42% | 199.33 | +0.31% | 0.0080 | ✓ | 1.51 |
| 2026-07-18 | oos | 195.97 | 195.2999 | -0.34% | 191.62 | -2.22% | 0.0075 | ✓ | 1.49 |
| 2026-07-17 | oos | 194.56 | 193.9927 | -0.29% | 191.14 | -1.76% | 0.0192 | ✓ | 1.48 |
| 2026-07-16 | oos | 191.23 | 190.7962 | -0.23% | 192.71 | +0.77% | 0.0197 | ✓ | 1.50 |
| 2026-07-15 | oos | 199.14 | 198.7234 | -0.21% | 197.3 | -0.92% | 0.0380 | ✓ | 1.47 |
| 2026-07-14 | oos | 201.14 | 200.7089 | -0.21% | 200.78 | -0.18% | 0.0340 | ✓ | 1.48 |
| 2026-07-13 | oos | 199.66 | 198.8886 | -0.39% | 195.2 | -2.23% | 0.0909 | ✓ | 1.56 |
| 2026-07-12 | oos | 209.705 | 208.7801 | -0.44% | 198.72 | -5.24% | 0.0722 | ✓ | 1.56 |
| 2026-07-11 | oos | 207.78 | 206.9407 | -0.40% | 195.97 | -5.68% | 0.0773 | ✓ | 1.44 |
| 2026-07-10 | oos | 213.045 | 212.1473 | -0.42% | 194.56 | -8.68% | 0.0813 | ✓ | 1.44 |
| 2026-07-09 | oos | 213.7 | 212.6855 | -0.47% | 191.23 | -10.51% | 0.1200 | ✓ | 1.46 |
| 2026-07-08 | oos | 204.71 | 203.8916 | -0.40% | 199.14 | -2.72% | 0.0760 | ✓ | 1.34 |
| 2026-07-07 | oos | 211.17 | 210.2184 | -0.45% | 201.14 | -4.75% | 0.0782 | ✓ | 1.31 |
| 2026-07-06 | oos | 214.48 | 213.4377 | -0.49% | 199.66 | -6.91% | 0.0305 | ✓ | 1.32 |
| 2026-07-05 | oos | 215.08 | 213.989 | -0.51% | 209.705 | -2.50% | 0.0235 | ✓ | 1.34 |
| 2026-07-04 | oos | 216.55 | 215.4769 | -0.50% | 207.78 | -4.05% | 0.0509 | ✓ | 1.34 |
| 2026-07-03 | oos | 215.16 | 214.1045 | -0.49% | 213.045 | -0.98% | 0.0390 | ✓ | 1.34 |
| 2026-07-02 | oos | 209.21 | 208.2813 | -0.44% | 213.7 | +2.15% | 0.0104 | ✓ | 1.33 |
| 2026-07-01 | oos | 202.52 | 201.6754 | -0.42% | 204.71 | +1.08% | 0.0347 | ✓ | 1.33 |
| 2026-06-30 | oos | 201.97 | 201.0706 | -0.45% | 211.17 | +4.56% | 0.0575 | ✓ | 1.35 |
| 2026-06-29 | oos | 208.31 | 207.2688 | -0.50% | 214.48 | +2.96% | 0.0498 | ✓ | 1.36 |
| 2026-06-28 | oos | 204.99 | 203.9989 | -0.48% | 215.08 | +4.92% | 0.0357 | ✓ | 1.33 |
| 2026-06-27 | oos | 208.79 | 207.7513 | -0.50% | 216.55 | +3.72% | 0.0259 | ✓ | 1.32 |
| 2026-06-26 | oos | 214.17 | 213.0249 | -0.53% | 215.16 | +0.46% | 0.0440 | ✓ | 1.31 |
| 2026-06-25 | oos | 212.1 | 211.009 | -0.51% | 209.21 | -1.36% | 0.0471 | ✓ | 1.31 |
| 2026-06-24 | oos | 219.15 | 217.8865 | -0.58% | 202.52 | -7.59% | 0.0507 | ✓ | 1.33 |
| 2026-06-23 | oos | 220.26 | 219.0138 | -0.57% | 201.97 | -8.30% | 0.0094 | ✗ | 1.33 |
| 2026-06-22 | oos | 227.705 | 226.2266 | -0.65% | 208.31 | -8.52% | 0.0011 | ✓ | 1.33 |
| 2026-06-21 | oos | 228.48 | 227.0599 | -0.62% | 204.99 | -10.28% | 0.0210 | ✓ | 1.32 |
| 2026-06-20 | oos | 231.4 | 229.8641 | -0.66% | 208.79 | -9.77% | 0.0004 | ✓ | 1.40 |
| 2026-06-19 | oos | 228.65 | 227.2581 | -0.61% | 214.17 | -6.33% | 0.0194 | ✗ | 1.40 |
| 2026-06-18 | oos | 235.74 | 234.0971 | -0.70% | 212.1 | -10.03% | 0.0263 | ✓ | 1.40 |
| 2026-06-17 | oos | 246.1 | 243.9518 | -0.87% | 219.15 | -10.95% | 0.0317 | ✓ | 1.37 |
| 2026-06-16 | oos | 257.47 | 254.6825 | -1.08% | 220.26 | -14.45% | 0.0847 | ✓ | 1.31 |
| 2026-06-15 | oos | 266.29 | 262.705 | -1.35% | 227.705 | -14.49% | 0.0978 | ✓ | 1.27 |
| 2026-06-14 | oos | 270.68 | 266.3215 | -1.61% | 228.48 | -15.59% | 0.1045 | ✓ | 1.27 |
| 2026-06-13 | oos | 262.62 | 257.6464 | -1.89% | 231.4 | -11.89% | 0.1035 | ✓ | 1.23 |
| 2026-06-12 | oos | 212.04 | 210.5185 | -0.72% | 228.65 | +7.83% | 0.0838 | ✗ | 1.22 |
| 2026-06-11 | oos | 213.75 | 212.015 | -0.81% | 235.74 | +10.29% | 0.1193 | ✗ | 1.22 |
| 2026-06-10 | oos | 200.7 | 199.6752 | -0.51% | 246.1 | +22.62% | 0.1510 | ✗ | 1.22 |
| 2026-06-09 | oos | 206.04 | 204.6994 | -0.65% | 257.47 | +24.96% | 0.1536 | ✗ | 1.23 |
| 2026-06-08 | oos | 215.36 | 213.3249 | -0.94% | 266.29 | +23.65% | 0.1613 | ✗ | 1.22 |
| 2026-06-07 | oos | 214.07 | 211.7806 | -1.07% | 270.68 | +26.44% | 0.2000 | ✗ | 1.22 |
| 2026-06-06 | oos | 193.82 | 193.1252 | -0.36% | 262.62 | +35.50% | 0.2396 | ✗ | 1.18 |
| 2026-06-05 | oos | 195.29 | 194.4959 | -0.41% | 212.04 | +8.58% | 0.0397 | ✗ | 1.16 |
| 2026-06-04 | oos | 211.55 | 208.9197 | -1.24% | 213.75 | +1.04% | 0.0271 | ✗ | 1.12 |
| 2026-06-03 | oos | 226.05 | 222.4445 | -1.60% | 200.7 | -11.21% | 0.0566 | ✓ | 1.12 |
| 2026-06-02 | oos | 225.6 | 221.134 | -1.98% | 206.04 | -8.67% | 0.0188 | ✓ | 1.15 |
| 2026-06-01 | oos | 252.6 | 245.477 | -2.82% | 215.36 | -14.74% | 0.0096 | ✓ | 0.99 |
| 2026-05-31 | oos | 255.3 | 247.7784 | -2.95% | 214.07 | -16.15% | 0.0051 | ✓ | 1.01 |
| 2026-05-30 | oos | 254.22 | 246.6137 | -2.99% | 193.82 | -23.76% | 0.0460 | ✓ | 1.01 |
| 2026-05-29 | oos | 250 | 242.4191 | -3.03% | 195.29 | -21.88% | 0.0283 | ✓ | 1.02 |
| 2026-05-28 | oos | 260.9 | 252.7176 | -3.14% | 211.55 | -18.92% | 0.0327 | ✓ | 1.02 |
| 2026-05-27 | oos | 266.31 | 257.9876 | -3.13% | 226.05 | -15.12% | 0.0224 | ✓ | 1.04 |
| 2026-05-26 | oos | 278.08 | 269.4528 | -3.10% | 225.6 | -18.87% | 0.0466 | ✓ | 1.02 |
| 2026-05-25 | oos | 279.35 | 270.8038 | -3.06% | 252.6 | -9.58% | 0.0132 | ✓ | 1.04 |
| 2026-05-24 | oos | 274.65 | 265.994 | -3.15% | 255.3 | -7.05% | 0.0059 | ✓ | 1.04 |
| 2026-05-23 | oos | 279.25 | 270.106 | -3.27% | 254.22 | -8.96% | 0.0218 | ✓ | 1.01 |
| 2026-05-22 | oos | 264.85 | 255.3972 | -3.57% | 250 | -5.61% | 0.0068 | ✓ | 1.01 |
| 2026-05-21 | oos | 279.45 | 270.2233 | -3.30% | 260.9 | -6.64% | 0.0177 | ✓ | 0.99 |
| 2026-05-20 | oos | 272.1 | 262.9459 | -3.36% | 266.31 | -2.13% | 0.0539 | ✗ | 0.99 |
| 2026-05-19 | oos | 256.89 | 247.6943 | -3.58% | 278.08 | +8.25% | 0.1277 | ✗ | 0.97 |
| 2026-05-18 | oos | 261.35 | 252.4835 | -3.39% | 279.35 | +6.89% | 0.0972 | ✗ | 0.98 |
| 2026-05-17 | oos | 262.97 | 254.6751 | -3.15% | 274.65 | +4.44% | 0.0811 | ✗ | 0.99 |
| 2026-05-16 | oos | 273.545 | 266.1916 | -2.69% | 279.25 | +2.09% | 0.0664 | ✗ | 0.98 |
| 2026-05-15 | oos | 285.18 | 278.775 | -2.25% | 264.85 | -7.13% | 0.0052 | ✓ | 0.98 |
| 2026-05-14 | oos | 304.6 | 298.7733 | -1.91% | 279.45 | -8.26% | 0.0237 | ✓ | 0.97 |
| 2026-05-13 | oos | 294.67 | 288.4471 | -2.11% | 272.1 | -7.66% | 0.0341 | ✓ | 1.05 |
| 2026-05-12 | oos | 309.46 | 303.5618 | -1.91% | 256.89 | -16.99% | 0.1193 | ✓ | 1.01 |
| 2026-05-11 | oos | 320.64 | 315.0042 | -1.76% | 261.35 | -18.49% | 0.1252 | ✓ | 1.02 |
| 2026-05-10 | oos | 320.51 | 315.027 | -1.71% | 262.97 | -17.95% | 0.1188 | ✓ | 1.03 |
| 2026-05-09 | oos | 307.75 | 302.2551 | -1.79% | 273.545 | -11.11% | 0.0669 | ✓ | 1.03 |
| 2026-05-08 | oos | 316.74 | 310.5919 | -1.94% | 285.18 | -9.96% | 0.0710 | ✓ | 1.01 |
| 2026-05-07 | oos | 302.47 | 297.0822 | -1.78% | 304.6 | +0.70% | 0.0113 | ✓ | 1.02 |
| 2026-05-06 | oos | 308.96 | 303.5706 | -1.74% | 294.67 | -4.63% | 0.0048 | ✓ | 0.93 |
| 2026-05-05 | oos | 292.27 | 287.3556 | -1.68% | 309.46 | +5.88% | 0.0792 | ✗ | 0.97 |
| 2026-05-04 | oos | 284.93 | 279.4897 | -1.91% | 320.64 | +12.53% | 0.1150 | ✗ | 0.96 |
| 2026-05-03 | oos | 289.35 | 282.7239 | -2.29% | 320.51 | +10.77% | 0.0815 | ✗ | 0.97 |
| 2026-05-02 | oos | 287.11 | 280.6228 | -2.26% | 307.75 | +7.19% | 0.0680 | ✗ | 0.98 |
| 2026-05-01 | oos | 270.85 | 264.7627 | -2.25% | 316.74 | +16.94% | 0.1550 | ✗ | 0.98 |
| 2026-04-30 | oos | 248.88 | 243.0968 | -2.32% | 302.47 | +21.53% | 0.1720 | ✗ | 0.98 |
| 2026-04-29 | oos | 253.68 | 247.1577 | -2.57% | 308.96 | +21.79% | 0.1517 | ✗ | 0.99 |
| 2026-04-28 | oos | 258.01 | 251.6009 | -2.48% | 292.27 | +13.28% | 0.0914 | ✗ | 1.00 |
| 2026-04-27 | oos | 248.37 | 243.1097 | -2.12% | 284.93 | +14.72% | 0.1268 | ✗ | 1.01 |
| 2026-04-26 | oos | 251.4 | 246.7336 | -1.86% | 289.35 | +15.10% | 0.1608 | ✗ | 1.01 |
| 2026-04-25 | oos | 247.89 | 243.1799 | -1.90% | 287.11 | +15.82% | 0.1527 | ✗ | 1.01 |
| 2026-04-24 | oos | 248.83 | 244.1792 | -1.87% | 270.85 | +8.85% | 0.0935 | ✗ | 1.02 |
| 2026-04-23 | oos | 252.96 | 248.4998 | -1.76% | 248.88 | -1.61% | 0.0277 | ✗ | 1.02 |
| 2026-04-22 | oos | 245.74 | 241.1535 | -1.87% | 253.68 | +3.23% | 0.0832 | ✗ | 1.02 |
| 2026-04-21 | oos | 245.05 | 239.2657 | -2.36% | 258.01 | +5.29% | 0.0758 | ✗ | 1.03 |
| 2026-04-20 | oos | 244.19 | 238.3239 | -2.40% | 248.37 | +1.71% | 0.0211 | ✓ | 1.03 |
| 2026-04-19 | oos | 239.68 | 233.3492 | -2.64% | 251.4 | +4.89% | 0.0076 | ✓ | 1.05 |
| 2026-04-18 | oos | 243.55 | 237.8878 | -2.32% | 247.89 | +1.78% | 0.0148 | ✓ | 1.06 |
| 2026-04-17 | oos | 257.71 | 252.3891 | -2.06% | 248.83 | -3.45% | 0.0192 | ✓ | 1.05 |
| 2026-04-16 | oos | 253.08 | 247.2025 | -2.32% | 252.96 | -0.05% | 0.0200 | ✓ | 1.06 |
| 2026-04-15 | oos | 241.68 | 235.9965 | -2.35% | 245.74 | +1.68% | 0.0060 | ✓ | 1.05 |
| 2026-04-14 | oos | 239.39 | 233.898 | -2.29% | 245.05 | +2.36% | 0.0161 | ✓ | 1.06 |
| 2026-04-13 | oos | 260.95 | 255.3014 | -2.16% | 244.19 | -6.42% | 0.0643 | ✓ | 1.05 |
| 2026-04-12 | oos | 259.34 | 252.2043 | -2.75% | 239.68 | -7.58% | 0.0967 | ✓ | 1.08 |
| 2026-04-11 | oos | 273.98 | 267.5185 | -2.36% | 243.55 | -11.11% | 0.1319 | ✓ | 1.07 |
| 2026-04-10 | oos | 257.73 | 251.5129 | -2.41% | 257.71 | -0.01% | 0.0340 | ✓ | 1.07 |
| 2026-04-09 | oos | 305.19 | 297.1759 | -2.63% | 253.08 | -17.07% | 0.2114 | ✓ | 1.11 |
| 2026-04-08 | oos | 325.34 | 316.3246 | -2.77% | 241.68 | -25.71% | 0.3267 | ✓ | 1.12 |
| 2026-04-07 | oos | 335.37 | 325.9025 | -2.82% | 239.39 | -28.62% | 0.3432 | ✓ | 1.12 |
| 2026-04-06 | oos | 313.17 | 303.8446 | -2.98% | 260.95 | -16.67% | 0.2401 | ✓ | 1.13 |
| 2026-04-05 | oos | 310.27 | 301.2023 | -2.92% | 259.34 | -16.41% | 0.1779 | ✓ | 1.13 |
| 2026-04-04 | oos | 301.25 | 292.4048 | -2.94% | 273.98 | -9.05% | 0.1574 | ✓ | 1.12 |
| 2026-04-03 | oos | 308.95 | 300.2172 | -2.83% | 257.73 | -16.58% | 0.2498 | ✓ | 1.13 |
| 2026-04-02 | oos | 300.18 | 292.1276 | -2.68% | 305.19 | +1.67% | 0.0359 | ✓ | 1.13 |
| 2026-04-01 | oos | 307.94 | 300.1881 | -2.52% | 325.34 | +5.65% | 0.0320 | ✗ | 1.14 |
| 2026-03-31 | oos | 305.88 | 298.7025 | -2.35% | 335.37 | +9.64% | 0.0557 | ✗ | 1.14 |
| 2026-03-30 | oos | 311.12 | 303.7329 | -2.37% | 313.17 | +0.66% | 0.0055 | ✓ | 1.16 |
| 2026-03-29 | oos | 315.26 | 307.9785 | -2.31% | 310.27 | -1.58% | 0.0450 | ✓ | 1.16 |
| 2026-03-28 | oos | 315.32 | 308.7741 | -2.08% | 301.25 | -4.46% | 0.0415 | ✓ | 1.16 |
| 2026-03-27 | oos | 316 | 309.8634 | -1.94% | 308.95 | -2.23% | 0.0135 | ✓ | 1.16 |
| 2026-03-26 | oos | 337.42 | 330.9901 | -1.91% | 300.18 | -11.04% | 0.0659 | ✓ | 1.15 |
| 2026-03-25 | oos | 346.92 | 340.384 | -1.88% | 307.94 | -11.24% | 0.0475 | ✓ | 1.15 |
| 2026-03-24 | oos | 336.87 | 330.2722 | -1.96% | 305.88 | -9.20% | 0.0384 | ✓ | 1.15 |
| 2026-03-23 | oos | 293.46 | 290.1844 | -1.12% | 311.12 | +6.02% | 0.1391 | ✗ | 1.15 |
| 2026-03-22 | oos | 261.94 | 259.8825 | -0.79% | 315.26 | +20.36% | 0.2249 | ✗ | 1.13 |
| 2026-03-21 | oos | 268.19 | 266.2196 | -0.73% | 315.32 | +17.57% | 0.2124 | ✗ | 1.12 |
| 2026-03-20 | oos | 270.22 | 268.5337 | -0.62% | 316 | +16.94% | 0.2309 | ✗ | 1.12 |
| 2026-03-19 | oos | 295 | 291.7338 | -1.11% | 337.42 | +14.38% | 0.1643 | ✗ | 1.14 |
| 2026-03-18 | oos | 273.15 | 271.3843 | -0.65% | 346.92 | +27.01% | 0.2446 | ✗ | 1.16 |
| 2026-03-17 | oos | 276.11 | 274.6362 | -0.53% | 336.87 | +22.01% | 0.2598 | ✗ | 1.18 |
| 2026-03-16 | oos | 280.14 | 278.4877 | -0.59% | 293.46 | +4.75% | 0.1181 | ✗ | 1.19 |
| 2026-03-15 | oos | 283.16 | 280.5901 | -0.91% | 261.94 | -7.49% | 0.0163 | ✗ | 1.20 |
| 2026-03-14 | oos | 249.73 | 248.6428 | -0.44% | 268.19 | +7.39% | 0.1146 | ✗ | 1.17 |
| 2026-03-13 | oos | 236.29 | 235.5071 | -0.33% | 270.22 | +14.36% | 0.1449 | ✗ | 1.18 |
| 2026-03-12 | oos | 218.2 | 217.9701 | -0.11% | 295 | +35.20% | 0.3128 | ✗ | 1.17 |
| 2026-03-11 | oos | 203.29 | 203.4241 | +0.07% | 273.15 | +34.36% | 0.2777 | ✓ | 1.16 |
| 2026-03-10 | oos | 199.88 | 200.0279 | +0.07% | 276.11 | +38.14% | 0.2582 | ✓ | 1.16 |
| 2026-03-09 | oos | 194.3 | 194.4322 | +0.07% | 280.14 | +44.18% | 0.2606 | ✓ | 1.16 |
| 2026-03-08 | oos | 181.53 | 181.8534 | +0.18% | 283.16 | +55.99% | 0.3293 | ✓ | 1.15 |
| 2026-03-07 | oos | 175.97 | 176.491 | +0.30% | 249.73 | +41.92% | 0.2804 | ✓ | 1.16 |
| 2026-03-06 | oos | 177 | 177.5129 | +0.29% | 236.29 | +33.50% | 0.2388 | ✓ | 1.16 |
| 2026-03-05 | oos | 185.6 | 185.9289 | +0.18% | 218.2 | +17.56% | 0.1659 | ✓ | 1.16 |
| 2026-03-04 | oos | 186.64 | 186.9305 | +0.16% | 203.29 | +8.92% | 0.1245 | ✓ | 1.17 |
| 2026-03-03 | oos | 183.03 | 183.296 | +0.15% | 199.88 | +9.21% | 0.0581 | ✓ | 1.22 |
| 2026-03-02 | oos | 186.73 | 186.8517 | +0.07% | 194.3 | +4.05% | 0.0462 | ✓ | 1.23 |
| 2026-03-01 | oos | 177.04 | 177.3679 | +0.19% | 181.53 | +2.54% | 0.0195 | ✓ | 1.21 |
| 2026-02-28 | oos | 183.08 | 183.2019 | +0.07% | 175.97 | -3.88% | 0.0456 | ✗ | 1.22 |
| 2026-02-27 | oos | 176.12 | 176.4112 | +0.17% | 177 | +0.50% | 0.0376 | ✗ | 1.22 |
| 2026-02-26 | oos | 184.83 | 184.8026 | -0.01% | 185.6 | +0.42% | 0.0553 | ✓ | 1.21 |
| 2026-02-25 | oos | 179.7 | 179.8136 | +0.06% | 186.64 | +3.86% | 0.0438 | ✗ | 1.22 |
| 2026-02-24 | oos | 166.93 | 167.4373 | +0.30% | 183.03 | +9.64% | 0.0114 | ✓ | 1.20 |
| 2026-02-23 | oos | 170 | 170.3839 | +0.23% | 186.73 | +9.84% | 0.0171 | ✓ | 1.18 |
| 2026-02-22 | oos | 173.2 | 173.4226 | +0.13% | 177.04 | +2.22% | 0.0538 | ✓ | 1.20 |
| 2026-02-21 | oos | 181.96 | 181.9091 | -0.03% | 183.08 | +0.62% | 0.0238 | ✗ | 1.18 |
| 2026-02-20 | oos | 180.52 | 180.5057 | -0.01% | 176.12 | -2.44% | 0.0137 | ✗ | 1.21 |
| 2026-02-19 | oos | 177.03 | 177.1317 | +0.06% | 184.83 | +4.41% | 0.0332 | ✓ | 1.21 |
| 2026-02-18 | oos | 183.42 | 183.2846 | -0.07% | 179.7 | -2.03% | 0.0485 | ✓ | 1.23 |
| 2026-02-17 | oos | 191.65 | 191.1439 | -0.26% | 166.93 | -12.90% | 0.0724 | ✓ | 1.22 |
| 2026-02-16 | oos | 198.85 | 197.8581 | -0.50% | 170 | -14.51% | 0.0746 | ✓ | 1.22 |
| 2026-02-15 | oos | 184.59 | 184.2287 | -0.20% | 173.2 | -6.17% | 0.0407 | ✓ | 1.22 |
| 2026-02-14 | oos | 190.97 | 190.1815 | -0.41% | 181.96 | -4.72% | 0.0118 | ✓ | 1.22 |
| 2026-02-13 | oos | 178.38 | 178.0573 | -0.18% | 180.52 | +1.20% | 0.0284 | ✗ | 1.21 |
| 2026-02-12 | oos | 155.72 | 156.463 | +0.48% | 177.03 | +13.68% | 0.1102 | ✓ | 1.15 |
| 2026-02-11 | oos | 145.76 | 146.8806 | +0.77% | 183.42 | +25.84% | 0.2324 | ✓ | 1.13 |
| 2026-02-10 | oos | 154.4 | 155.1728 | +0.50% | 191.65 | +24.13% | 0.2332 | ✓ | 1.12 |
| 2026-02-09 | oos | 159.17 | 159.7941 | +0.39% | 198.85 | +24.93% | 0.2388 | ✓ | 1.12 |
| 2026-02-08 | oos | 163.07 | 163.696 | +0.38% | 184.59 | +13.20% | 0.1444 | ✓ | 1.13 |
| 2026-02-07 | oos | 167.27 | 168.0642 | +0.47% | 190.97 | +14.17% | 0.1188 | ✓ | 1.14 |
| 2026-02-06 | oos | 173.53 | 174.059 | +0.30% | 178.38 | +2.79% | 0.0528 | ✓ | 1.15 |
| 2026-02-05 | oos | 160.35 | 163.2835 | +1.83% | 155.72 | -2.89% | 0.1136 | ✗ | 1.25 |
| 2026-02-04 | oos | 187.28 | 187.2117 | -0.04% | 145.76 | -22.17% | 0.1332 | ✓ | 1.37 |
| 2026-02-03 | oos | 193.12 | 192.5085 | -0.32% | 154.4 | -20.05% | 0.0914 | ✓ | 1.36 |
| 2026-02-02 | oos | 199.42 | 197.9995 | -0.71% | 159.17 | -20.18% | 0.0645 | ✓ | 1.33 |
| 2026-02-01 | oos | 188.4 | 188.4076 | +0.00% | 163.07 | -13.44% | 0.0184 | ✗ | 1.40 |
| 2026-01-31 | oos | 197.75 | 196.807 | -0.48% | 167.27 | -15.41% | 0.0142 | ✗ | 1.39 |
| 2026-01-30 | oos | 215.08 | 212.0765 | -1.40% | 173.53 | -19.32% | 0.0474 | ✗ | 1.41 |
| 2026-01-29 | oos | 220.76 | 217.3746 | -1.53% | 160.35 | -27.36% | 0.1156 | ✗ | 1.41 |
| 2026-01-28 | oos | 237.89 | 233.9105 | -1.67% | 187.28 | -21.27% | 0.0720 | ✗ | 1.47 |
| 2026-01-27 | oos | 237.65 | 233.8906 | -1.58% | 193.12 | -18.74% | 0.0513 | ✗ | 1.48 |
| 2026-01-26 | oos | 233.97 | 230.2994 | -1.57% | 199.42 | -14.77% | 0.0221 | ✗ | 1.44 |
| 2026-01-25 | oos | 224.02 | 220.6447 | -1.51% | 188.4 | -15.90% | 0.0104 | ✓ | 1.42 |
| 2026-01-24 | oos | 237.69 | 233.7944 | -1.64% | 197.75 | -16.80% | 0.0082 | ✓ | 1.41 |
| 2026-01-23 | oos | 236.84 | 232.8925 | -1.67% | 215.08 | -9.19% | 0.0070 | ✓ | 1.40 |
| 2026-01-22 | oos | 238.81 | 234.7172 | -1.71% | 220.76 | -7.56% | 0.0187 | ✗ | 1.41 |
| 2026-01-21 | oos | 241.61 | 237.1689 | -1.84% | 237.89 | -1.54% | 0.0062 | ✓ | 1.40 |
| 2026-01-20 | oos | 233.82 | 229.4536 | -1.87% | 237.65 | +1.64% | 0.0225 | ✗ | 1.39 |
| 2026-01-19 | oos | 253.44 | 248.8394 | -1.82% | 233.97 | -7.68% | 0.0036 | ✓ | 1.37 |
| 2026-01-18 | oos | 261.89 | 257.1565 | -1.81% | 224.02 | -14.46% | 0.0280 | ✓ | 1.40 |
| 2026-01-17 | oos | 273.79 | 269.049 | -1.73% | 237.69 | -13.19% | 0.0347 | ✓ | 1.36 |
| 2026-01-16 | oos | 277.33 | 272.8511 | -1.62% | 236.84 | -14.60% | 0.0507 | ✓ | 1.39 |
| 2026-01-15 | oos | 279.15 | 274.9675 | -1.50% | 238.81 | -14.45% | 0.0482 | ✓ | 1.40 |
| 2026-01-14 | oos | 290.19 | 286.3574 | -1.32% | 241.61 | -16.74% | 0.0573 | ✓ | 1.38 |
| 2026-01-13 | oos | 293.17 | 289.0022 | -1.42% | 233.82 | -20.24% | 0.1020 | ✓ | 1.43 |
| 2026-01-12 | oos | 280.65 | 276.3169 | -1.54% | 253.44 | -9.70% | 0.1087 | ✓ | 1.49 |
| 2026-01-11 | oos | 286.47 | 282.1522 | -1.51% | 261.89 | -8.58% | 0.1185 | ✓ | 1.47 |
| 2026-01-10 | oos | 279.21 | 275.4611 | -1.34% | 273.79 | -1.94% | 0.0820 | ✓ | 1.49 |
| 2026-01-09 | oos | 280.18 | 276.702 | -1.24% | 277.33 | -1.02% | 0.0889 | ✓ | 1.70 |
| 2026-01-08 | oos | 283.47 | 279.9422 | -1.24% | 279.15 | -1.52% | 0.0868 | ✓ | 1.72 |
| 2026-01-07 | oos | 270.6 | 267.7091 | -1.07% | 290.19 | +7.24% | 0.0189 | ✓ | 1.65 |
| 2026-01-06 | oos | 293.87 | 290.2434 | -1.23% | 293.17 | -0.24% | 0.0184 | ✓ | 1.62 |
| 2026-01-05 | oos | 267.48 | 264.8339 | -0.99% | 280.65 | +4.92% | 0.1047 | ✗ | 1.61 |
| 2026-01-04 | oos | 267.08 | 264.0302 | -1.14% | 286.47 | +7.26% | 0.0928 | ✗ | 1.64 |
| 2026-01-03 | oos | 254.49 | 251.6473 | -1.12% | 279.21 | +9.71% | 0.1080 | ✗ | 1.65 |
| 2026-01-02 | oos | 249.09 | 246.2294 | -1.15% | 280.18 | +12.48% | 0.1190 | ✗ | 1.64 |
| 2026-01-01 | oos | 230.17 | 227.7179 | -1.07% | 283.47 | +23.16% | 0.1778 | ✗ | 1.62 |
| 2025-12-31 | oos | 218.7 | 216.4619 | -1.02% | 270.6 | +23.73% | 0.1559 | ✗ | 1.59 |
| 2025-12-30 | oos | 221.37 | 219.016 | -1.06% | 293.87 | +32.75% | 0.2011 | ✗ | 1.59 |
| 2025-12-29 | oos | 218.42 | 216.0908 | -1.07% | 267.48 | +22.46% | 0.0950 | ✗ | 1.58 |
| 2025-12-28 | oos | 223.99 | 221.4419 | -1.14% | 267.08 | +19.24% | 0.1236 | ✗ | 1.58 |
| 2025-12-27 | oos | 223.99 | 221.3882 | -1.16% | 254.49 | +13.62% | 0.0902 | ✗ | 1.57 |
| 2025-12-26 | oos | 215.62 | 213.1745 | -1.13% | 249.09 | +15.52% | 0.1088 | ✗ | 1.56 |
| 2025-12-25 | oos | 218.5 | 215.9232 | -1.18% | 230.17 | +5.34% | 0.0361 | ✗ | 1.56 |
| 2025-12-24 | oos | 218.19 | 215.5152 | -1.23% | 218.7 | +0.23% | 0.0167 | ✗ | 1.56 |
| 2025-12-23 | oos | 214.25 | 211.5068 | -1.28% | 221.37 | +3.32% | 0.0285 | ✗ | 1.55 |
| 2025-12-22 | oos | 222.1 | 218.9887 | -1.40% | 218.42 | -1.66% | 0.0228 | ✗ | 1.54 |
| 2025-12-21 | oos | 221.09 | 217.8808 | -1.45% | 223.99 | +1.31% | 0.0410 | ✗ | 1.54 |
| 2025-12-20 | oos | 226.49 | 223.3477 | -1.39% | 223.99 | -1.10% | 0.0120 | ✓ | 1.55 |
| 2025-12-19 | oos | 230.56 | 227.6016 | -1.28% | 215.62 | -6.48% | 0.0399 | ✓ | 1.56 |
| 2025-12-18 | oos | 219.14 | 216.7279 | -1.10% | 218.5 | -0.29% | 0.0227 | ✓ | 1.55 |
| 2025-12-17 | oos | 238.71 | 235.925 | -1.17% | 218.19 | -8.60% | 0.1031 | ✓ | 1.55 |
| 2025-12-16 | oos | 262.17 | 258.5122 | -1.40% | 214.25 | -18.28% | 0.1804 | ✓ | 1.53 |
| 2025-12-15 | oos | 269.52 | 265.5906 | -1.46% | 222.1 | -17.59% | 0.2168 | ✓ | 1.55 |
| 2025-12-14 | oos | 279.99 | 275.448 | -1.62% | 221.09 | -21.04% | 0.2280 | ✓ | 1.54 |
| 2025-12-13 | oos | 294.9 | 289.6355 | -1.79% | 226.49 | -23.20% | 0.2128 | ✓ | 1.53 |
| 2025-12-12 | oos | 291.67 | 286.5768 | -1.75% | 230.56 | -20.95% | 0.1799 | ✓ | 1.53 |
| 2025-12-11 | oos | 297.35 | 291.7662 | -1.88% | 219.14 | -26.30% | 0.1636 | ✓ | 1.54 |
| 2025-12-10 | oos | 292.28 | 286.734 | -1.90% | 238.71 | -18.33% | 0.0826 | ✓ | 1.54 |
| 2025-12-09 | oos | 302.1 | 295.8887 | -2.06% | 262.17 | -13.22% | 0.0385 | ✓ | 1.54 |
| 2025-12-08 | oos | 294.44 | 288.3732 | -2.06% | 269.52 | -8.46% | 0.0064 | ✓ | 1.55 |
| 2025-12-07 | oos | 277.02 | 271.6058 | -1.95% | 279.99 | +1.07% | 0.0689 | ✗ | 1.54 |
| 2025-12-06 | oos | 283.09 | 277.6572 | -1.92% | 294.9 | +4.17% | 0.0430 | ✗ | 1.57 |
| 2025-12-05 | oos | 275.75 | 270.8333 | -1.78% | 291.67 | +5.77% | 0.0578 | ✗ | 1.57 |
| 2025-12-04 | oos | 290.27 | 284.9754 | -1.82% | 297.35 | +2.44% | 0.0349 | ✗ | 1.56 |
| 2025-12-03 | oos | 295.15 | 290.0599 | -1.72% | 292.28 | -0.97% | 0.0316 | ✗ | 1.57 |
| 2025-12-02 | oos | 276 | 271.9032 | -1.48% | 302.1 | +9.46% | 0.0820 | ✗ | 1.55 |
| 2025-12-01 | oos | 264.86 | 261.9146 | -1.11% | 294.44 | +11.17% | 0.0367 | ✗ | 1.63 |
| 2025-11-30 | oos | 289.04 | 284.9297 | -1.42% | 277.02 | -4.16% | 0.0287 | ✓ | 1.61 |
| 2025-11-29 | oos | 296.32 | 292.1384 | -1.41% | 283.09 | -4.46% | 0.0038 | ✓ | 1.60 |
| 2025-11-28 | oos | 298.51 | 294.4494 | -1.36% | 275.75 | -7.62% | 0.0380 | ✓ | 1.60 |
| 2025-11-27 | oos | 296.62 | 292.6859 | -1.33% | 290.27 | -2.14% | 0.0219 | ✓ | 1.60 |
| 2025-11-26 | oos | 309.57 | 305.1157 | -1.44% | 295.15 | -4.66% | 0.0855 | ✓ | 1.61 |
| 2025-11-25 | oos | 309.77 | 305.3431 | -1.43% | 276 | -10.90% | 0.1755 | ✓ | 1.67 |
| 2025-11-24 | oos | 291.95 | 288.4888 | -1.19% | 264.86 | -9.28% | 0.0471 | ✓ | 1.69 |
| 2025-11-23 | oos | 297.92 | 294.4241 | -1.17% | 289.04 | -2.98% | 0.0876 | ✓ | 1.72 |
| 2025-11-22 | oos | 271.72 | 271.1357 | -0.22% | 296.32 | +9.05% | 0.0328 | ✓ | 1.74 |
| 2025-11-21 | oos | 280.05 | 279.0531 | -0.36% | 298.51 | +6.59% | 0.0474 | ✓ | 1.73 |
| 2025-11-20 | oos | 305.14 | 301.9062 | -1.06% | 296.62 | -2.79% | 0.1095 | ✓ | 1.71 |
| 2025-11-19 | oos | 325.53 | 319.8556 | -1.74% | 309.57 | -4.90% | 0.0133 | ✓ | 1.78 |
| 2025-11-18 | oos | 331.91 | 325.6068 | -1.90% | 309.77 | -6.67% | 0.0612 | ✗ | 1.79 |
| 2025-11-17 | oos | 312.6 | 308.0051 | -1.47% | 291.95 | -6.61% | 0.0221 | ✗ | 1.78 |
| 2025-11-16 | oos | 320.33 | 314.9344 | -1.68% | 297.92 | -7.00% | 0.0893 | ✗ | 1.78 |
| 2025-11-15 | oos | 335.65 | 329.3373 | -1.88% | 271.72 | -19.05% | 0.0220 | ✗ | 1.78 |
| 2025-11-14 | oos | 335.93 | 329.9734 | -1.77% | 280.05 | -16.63% | 0.0236 | ✗ | 1.78 |
| 2025-11-13 | oos | 340.12 | 333.2789 | -2.01% | 305.14 | -10.28% | 0.1794 | ✗ | 1.90 |
| 2025-11-12 | oos | 347.98 | 341.0807 | -1.98% | 325.53 | -6.45% | 0.1542 | ✗ | 1.90 |
| 2025-11-11 | oos | 363.54 | 356.5242 | -1.93% | 331.91 | -8.70% | 0.1227 | ✗ | 1.88 |
| 2025-11-10 | oos | 386.96 | 379.8466 | -1.84% | 312.6 | -19.22% | 0.0618 | ✗ | 1.83 |
| 2025-11-09 | oos | 381.33 | 374.1391 | -1.89% | 320.33 | -16.00% | 0.0410 | ✗ | 1.86 |
| 2025-11-08 | oos | 367.64 | 360.6115 | -1.91% | 335.65 | -8.70% | 0.0557 | ✗ | 1.87 |
| 2025-11-07 | oos | 399.12 | 391.6715 | -1.87% | 335.93 | -15.83% | 0.0079 | ✓ | 1.82 |
| 2025-11-06 | oos | 391.72 | 384.3431 | -1.88% | 340.12 | -13.17% | 0.0917 | ✓ | 1.83 |
| 2025-11-05 | oos | 384.19 | 377.3513 | -1.78% | 347.98 | -9.43% | 0.0405 | ✓ | 1.87 |
| 2025-11-04 | oos | 401.4 | 393.861 | -1.88% | 363.54 | -9.43% | 0.1095 | ✓ | 1.95 |
| 2025-11-03 | oos | 466.3 | 456.0505 | -2.20% | 386.96 | -17.01% | 0.1541 | ✓ | 1.86 |
| 2025-11-02 | oos | 488.85 | 477.3868 | -2.34% | 381.33 | -21.99% | 0.1221 | ✓ | 1.89 |
| 2025-11-01 | oos | 497 | 484.3405 | -2.55% | 367.64 | -26.03% | 0.1370 | ✓ | 1.89 |
| 2025-10-31 | oos | 481.01 | 468.4137 | -2.62% | 399.12 | -17.02% | 0.0482 | ✓ | 1.90 |
| 2025-10-30 | oos | 414.65 | 406.0186 | -2.08% | 391.72 | -5.53% | 0.0884 | ✗ | 1.86 |
| 2025-10-29 | oos | 441.13 | 431.1227 | -2.27% | 384.19 | -12.91% | 0.0097 | ✓ | 1.83 |
| 2025-10-28 | oos | 432.36 | 422.5141 | -2.28% | 401.4 | -7.16% | 0.1514 | ✗ | 1.90 |
| 2025-10-27 | oos | 415.21 | 406.1359 | -2.19% | 466.3 | +12.30% | 0.2690 | ✗ | 1.92 |
| 2025-10-26 | oos | 404.81 | 395.9046 | -2.20% | 488.85 | +20.76% | 0.2794 | ✗ | 1.92 |
| 2025-10-25 | oos | 396.51 | 387.6078 | -2.25% | 497 | +25.34% | 0.2772 | ✗ | 1.96 |
| 2025-10-24 | oos | 385.31 | 376.9849 | -2.16% | 481.01 | +24.84% | 0.2700 | ✗ | 1.95 |
| 2025-10-23 | oos | 386.6 | 378.3487 | -2.13% | 414.65 | +7.26% | 0.1240 | ✗ | 1.96 |
| 2025-10-22 | oos | 380.55 | 372.5607 | -2.10% | 441.13 | +15.92% | 0.1246 | ✗ | 1.97 |
| 2025-10-21 | oos | 382.04 | 374.3893 | -2.00% | 432.36 | +13.17% | 0.0628 | ✗ | 1.98 |
| 2025-10-20 | oos | 422.82 | 413.6642 | -2.17% | 415.21 | -1.80% | 0.0573 | ✓ | 1.95 |
| 2025-10-19 | oos | 438.84 | 428.4621 | -2.36% | 404.81 | -7.75% | 0.1604 | ✓ | 1.97 |
| 2025-10-18 | oos | 400.21 | 392.1107 | -2.02% | 396.51 | -0.92% | 0.0679 | ✓ | 1.94 |
| 2025-10-17 | oos | 382.87 | 375.7612 | -1.86% | 385.31 | +0.64% | 0.0563 | ✓ | 1.93 |
| 2025-10-16 | oos | 378.74 | 372.2852 | -1.70% | 386.6 | +2.08% | 0.0034 | ✓ | 1.95 |
| 2025-10-15 | oos | 411.76 | 404.0724 | -1.87% | 380.55 | -7.58% | 0.0032 | ✓ | 1.93 |
| 2025-10-14 | oos | 460.98 | 449.3207 | -2.53% | 382.04 | -17.12% | 0.0829 | ✓ | 1.87 |
| 2025-10-13 | oos | 447.69 | 436.6611 | -2.46% | 422.82 | -5.56% | 0.0471 | ✗ | 1.90 |
| 2025-10-12 | oos | 383.78 | 376.5043 | -1.90% | 438.84 | +14.35% | 0.2579 | ✗ | 1.83 |
| 2025-10-11 | oos | 298.02 | 294.7877 | -1.08% | 400.21 | +34.29% | 0.3571 | ✗ | 1.57 |
| 2025-10-10 | oos | 318.53 | 314.609 | -1.23% | 382.87 | +20.20% | 0.2883 | ✗ | 1.55 |
| 2025-10-09 | oos | 347.24 | 343.6288 | -1.04% | 378.74 | +9.07% | 0.2921 | ✗ | 1.66 |
| 2025-10-08 | oos | 338.45 | 335.5046 | -0.87% | 411.76 | +21.66% | 0.3876 | ✗ | 1.70 |
| 2025-10-07 | oos | 331.19 | 327.9626 | -0.97% | 460.98 | +39.19% | 0.4628 | ✗ | 1.72 |
| 2025-10-06 | oos | 345.11 | 342.4516 | -0.77% | 447.69 | +29.72% | 0.4076 | ✗ | 1.77 |
| 2025-10-05 | oos | 315.61 | 313.4699 | -0.68% | 383.78 | +21.60% | 0.3260 | ✗ | 1.74 |
| 2025-10-04 | oos | 319.71 | 317.3184 | -0.75% | 298.02 | -6.78% | 0.1132 | ✗ | 1.75 |
| 2025-10-03 | oos | 321.72 | 319.323 | -0.75% | 318.53 | -0.99% | 0.1367 | ✗ | 1.75 |
| 2025-10-02 | oos | 325.9 | 322.9753 | -0.90% | 347.24 | +6.55% | 0.0564 | ✗ | 1.77 |
| 2025-10-01 | oos | 319.88 | 316.6336 | -1.01% | 338.45 | +5.81% | 0.0026 | ✓ | 1.79 |
| 2025-09-30 | oos | 303.09 | 299.638 | -1.14% | 331.19 | +9.27% | 0.0129 | ✓ | 1.82 |
| 2025-09-29 | oos | 311 | 307.1316 | -1.24% | 345.11 | +10.97% | 0.0404 | ✓ | 1.81 |
| 2025-09-28 | oos | 307.7 | 303.4475 | -1.38% | 315.61 | +2.57% | 0.1382 | ✓ | 1.85 |
| 2025-09-27 | oos | 299.01 | 294.5545 | -1.49% | 319.71 | +6.92% | 0.1235 | ✓ | 1.86 |
| 2025-09-26 | oos | 301.49 | 296.6406 | -1.61% | 321.72 | +6.71% | 0.1234 | ✓ | 1.88 |
| 2025-09-25 | oos | 298.44 | 293.3488 | -1.71% | 325.9 | +9.20% | 0.0845 | ✓ | 1.88 |
| 2025-09-24 | oos | 311.8 | 306.4495 | -1.72% | 319.88 | +2.59% | 0.0460 | ✓ | 1.94 |
| 2025-09-23 | oos | 308.67 | 303.3138 | -1.74% | 303.09 | -1.81% | 0.0361 | ✓ | 1.95 |
| 2025-09-22 | oos | 319.15 | 313.5149 | -1.77% | 311 | -2.55% | 0.0352 | ✓ | 1.89 |
| 2025-09-21 | oos | 334.15 | 328.5654 | -1.67% | 307.7 | -7.92% | 0.0146 | ✓ | 1.88 |
| 2025-09-20 | oos | 346.06 | 340.5377 | -1.60% | 299.01 | -13.60% | 0.0227 | ✓ | 1.99 |
| 2025-09-19 | oos | 346.26 | 340.7362 | -1.60% | 301.49 | -12.93% | 0.0161 | ✓ | 2.00 |
| 2025-09-18 | oos | 362.08 | 356.227 | -1.62% | 298.44 | -17.58% | 0.0328 | ✓ | 2.02 |