SPYX
SP500 xStock · Ethereum · gru_s0
- token id
- #201
- symbol
- SPYX
- variant
- –
- chain
- Ethereum
- address
- 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 951
Track record at +30d
assessed
285
of 317 predictions shown
direction hit
42.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0441
mean absolute log-return error
mean pred / actual
-0.0204
actual +0.0103
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 770.4323 | 753.5478 | -2.19% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 771.0239 | 759.3693 | -1.51% | – | pending | – | – | 0.10 |
| 2026-10-19 | oos | 767.5289 | 751.5589 | -2.08% | – | pending | – | – | 0.10 |
| 2026-10-18 | oos | 767.2952 | 750.5302 | -2.18% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 760.0168 | 742.2239 | -2.34% | – | pending | – | – | 0.10 |
| 2026-10-16 | oos | 761.5779 | 749.4675 | -1.59% | – | pending | – | – | 0.10 |
| 2026-10-15 | oos | 770.308 | 759.3673 | -1.42% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 768.7867 | 757.7548 | -1.43% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 778.1184 | 772.3349 | -0.74% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 777.3876 | 765.2016 | -1.57% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 780.3556 | 770.9401 | -1.21% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 778.5211 | 769.4528 | -1.16% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 778.2775 | 773.9134 | -0.56% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 774.2803 | 769.8126 | -0.58% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 777.2384 | 780.9648 | +0.48% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 780.6539 | 791.3448 | +1.37% | – | pending | – | – | 0.10 |
| 2026-10-05 | oos | 774.9913 | 786.3959 | +1.47% | – | pending | – | – | 0.10 |
| 2026-10-04 | oos | 770.5516 | 780.7217 | +1.32% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 770.9991 | 779.7672 | +1.14% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 769.7413 | 784.1106 | +1.87% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 764.7647 | 778.8326 | +1.84% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 765.5254 | 778.4406 | +1.69% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 765.9181 | 776.6096 | +1.40% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 765.4955 | 777.1151 | +1.52% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 769.1496 | 781.1448 | +1.56% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 769.5871 | 782.2315 | +1.64% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 771.9089 | 789.084 | +2.23% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 766.4103 | 793.1213 | +3.49% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 767.9117 | 795.313 | +3.57% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 773.6589 | 805.1177 | +4.07% | – | pending | – | – | 0.10 |
| 2026-09-21 | oos | 773.7832 | 805.2473 | +4.07% | 770.4323 | -0.43% | 0.0400 | ✗ | 0.09 |
| 2026-09-20 | oos | 765.3464 | 775.3475 | +1.31% | 771.0239 | +0.74% | 0.0075 | ✓ | 0.09 |
| 2026-09-19 | oos | 763.5914 | 778.9406 | +2.01% | 767.5289 | +0.52% | 0.0154 | ✓ | 0.09 |
| 2026-09-18 | oos | 762.3684 | 784.3961 | +2.89% | 767.2952 | +0.65% | 0.0233 | ✓ | 0.09 |
| 2026-09-17 | oos | 762.3535 | 761.694 | -0.09% | 760.0168 | -0.31% | 0.0086 | ✓ | 0.10 |
| 2026-09-16 | oos | 755.7612 | 760.7819 | +0.66% | 761.5779 | +0.77% | 0.0058 | ✓ | 0.10 |
| 2026-09-15 | oos | 758.0381 | 758.2554 | +0.03% | 770.308 | +1.62% | 0.0077 | ✓ | 0.10 |
| 2026-09-14 | oos | 761.3791 | 772.1946 | +1.42% | 768.7867 | +0.97% | 0.0086 | ✓ | 0.10 |
| 2026-09-13 | oos | 760.5289 | 764.9055 | +0.58% | 778.1184 | +2.31% | 0.0092 | ✓ | 0.10 |
| 2026-09-12 | oos | 765.8584 | 770.2965 | +0.58% | 777.3876 | +1.51% | 0.0034 | ✓ | 0.10 |
| 2026-09-11 | oos | 764.9288 | 775.269 | +1.35% | 780.3556 | +2.02% | 0.0015 | ✓ | 0.10 |
| 2026-09-10 | oos | 758.0332 | 764.867 | +0.90% | 778.5211 | +2.70% | 0.0098 | ✓ | 0.10 |
| 2026-09-09 | oos | 763.4621 | 780.3363 | +2.21% | 778.2775 | +1.94% | 0.0077 | ✓ | 0.09 |
| 2026-09-08 | oos | 765.9728 | 787.8893 | +2.86% | 774.2803 | +1.08% | 0.0220 | ✓ | 0.11 |
| 2026-09-07 | oos | 768.5978 | 785.9559 | +2.26% | 777.2384 | +1.12% | 0.0171 | ✓ | 0.11 |
| 2026-09-06 | oos | 771.884 | 796.4145 | +3.18% | 780.6539 | +1.14% | 0.0272 | ✓ | 0.11 |
| 2026-09-05 | oos | 771.9238 | 798.903 | +3.50% | 774.9913 | +0.40% | 0.0385 | ✗ | 0.11 |
| 2026-09-04 | oos | 770.0147 | 796.4995 | +3.44% | 770.5516 | +0.07% | 0.0423 | ✗ | 0.11 |
| 2026-09-03 | oos | 772.6695 | 806.3712 | +4.36% | 770.9991 | -0.22% | 0.0495 | ✗ | 0.11 |
| 2026-09-02 | oos | 765.406 | 783.7865 | +2.40% | 769.7413 | +0.57% | 0.0301 | ✗ | 0.13 |
| 2026-09-01 | oos | 762.0552 | 779.3054 | +2.26% | 764.7647 | +0.36% | 0.0312 | ✗ | 0.13 |
| 2026-08-31 | oos | 767.514 | 791.7791 | +3.16% | 765.5254 | -0.26% | 0.0422 | ✗ | 0.14 |
| 2026-08-30 | oos | 766.8577 | 785.7753 | +2.47% | 765.9181 | -0.12% | 0.0343 | ✗ | 0.12 |
| 2026-08-29 | oos | 770.7107 | 800.4315 | +3.86% | 765.4955 | -0.68% | 0.0522 | ✗ | 0.12 |
| 2026-08-28 | oos | 769.6468 | 805.9536 | +4.72% | 769.1496 | -0.06% | 0.0562 | ✗ | 0.12 |
| 2026-08-27 | oos | 769.6418 | 810.6175 | +5.32% | 769.5871 | -0.01% | 0.0579 | ✗ | 0.12 |
| 2026-08-26 | oos | 770.318 | 803.8407 | +4.35% | 771.9089 | +0.21% | 0.0480 | ✗ | 0.12 |
| 2026-08-25 | oos | 765.1077 | 799.3339 | +4.47% | 766.4103 | +0.17% | 0.0505 | ✗ | 0.12 |
| 2026-08-24 | oos | 763.6163 | 803.561 | +5.23% | 767.9117 | +0.56% | 0.0531 | ✗ | 0.12 |
| 2026-08-23 | oos | 766.9721 | 798.7987 | +4.15% | 773.6589 | +0.87% | 0.0444 | ✗ | 0.12 |
| 2026-08-22 | oos | 765.7739 | 798.3637 | +4.26% | 773.7832 | +1.05% | 0.0453 | ✗ | 0.12 |
| 2026-08-21 | oos | 766.7434 | 813.2074 | +6.06% | 765.3464 | -0.18% | 0.0649 | ✗ | 0.12 |
| 2026-08-20 | oos | 763.2384 | 784.1606 | +2.74% | 763.5914 | +0.05% | 0.0407 | ✗ | 0.13 |
| 2026-08-19 | oos | 770.0147 | 764.2837 | -0.74% | 762.3684 | -0.99% | 0.0264 | ✓ | 0.15 |
| 2026-08-18 | oos | 767.0417 | 741.8358 | -3.29% | 762.3535 | -0.61% | 0.0016 | ✓ | 0.17 |
| 2026-08-17 | oos | 772.7192 | 748.4912 | -3.14% | 755.7612 | -2.19% | 0.0197 | ✓ | 0.18 |
| 2026-08-16 | oos | 776.8705 | 745.0575 | -4.10% | 758.0381 | -2.42% | 0.0174 | ✓ | 0.19 |
| 2026-08-15 | oos | 776.1049 | 746.4866 | -3.82% | 761.3791 | -1.90% | 0.0207 | ✓ | 0.19 |
| 2026-08-14 | oos | 775.8265 | 747.8633 | -3.60% | 760.5289 | -1.97% | 0.0203 | ✓ | 0.19 |
| 2026-08-13 | oos | 778.1084 | 752.1799 | -3.33% | 765.8584 | -1.57% | 0.0188 | ✓ | 0.19 |
| 2026-08-12 | oos | 772.4557 | 745.7279 | -3.46% | 764.9288 | -0.97% | 0.0126 | ✓ | 0.19 |
| 2026-08-11 | oos | 770.7455 | 745.0536 | -3.33% | 758.0332 | -1.65% | 0.0187 | ✓ | 0.19 |
| 2026-08-10 | oos | 772.6944 | 747.4508 | -3.27% | 763.4621 | -1.19% | 0.0169 | ✓ | 0.19 |
| 2026-08-09 | oos | 771.193 | 747.9205 | -3.02% | 765.9728 | -0.68% | 0.0123 | ✓ | 0.19 |
| 2026-08-08 | oos | 773.629 | 750.2433 | -3.02% | 768.5978 | -0.65% | 0.0134 | ✓ | 0.19 |
| 2026-08-07 | oos | 772.8883 | 752.7213 | -2.61% | 771.884 | -0.13% | 0.0142 | ✓ | 0.18 |
| 2026-08-06 | oos | 768.9259 | 749.0161 | -2.59% | 771.9238 | +0.39% | 0.0097 | ✓ | 0.18 |
| 2026-08-05 | oos | 771.3123 | 752.668 | -2.42% | 770.0147 | -0.17% | 0.0160 | ✓ | 0.18 |
| 2026-08-04 | oos | 772.5154 | 750.2056 | -2.89% | 772.6695 | +0.02% | 0.0150 | ✓ | 0.19 |
| 2026-08-03 | oos | 758.1773 | 734.291 | -3.15% | 765.406 | +0.95% | 0.0055 | ✓ | 0.18 |
| 2026-08-02 | oos | 749.3428 | 724.4829 | -3.32% | 762.0552 | +1.70% | 0.0136 | ✓ | 0.19 |
| 2026-08-01 | oos | 743.8791 | 719.4158 | -3.29% | 767.514 | +3.18% | 0.0244 | ✓ | 0.18 |
| 2026-07-31 | oos | 744.4607 | 720.9924 | -3.15% | 766.8577 | +3.01% | 0.0236 | ✓ | 0.18 |
| 2026-07-30 | oos | 743.1731 | 723.9878 | -2.58% | 770.7107 | +3.71% | 0.0273 | ✗ | 0.19 |
| 2026-07-29 | oos | 732.2555 | 714.1194 | -2.48% | 769.6468 | +5.11% | 0.0401 | ✗ | 0.18 |
| 2026-07-28 | oos | 742.9643 | 723.0743 | -2.68% | 769.6418 | +3.59% | 0.0213 | ✓ | 0.18 |
| 2026-07-27 | oos | 738.4899 | 719.6511 | -2.55% | 770.318 | +4.31% | 0.0296 | ✗ | 0.18 |
| 2026-07-26 | oos | 745.465 | 727.9846 | -2.34% | 765.1077 | +2.63% | 0.0175 | ✓ | 0.18 |
| 2026-07-25 | oos | 741.5623 | 724.8152 | -2.26% | 763.6163 | +2.97% | 0.0168 | ✓ | 0.17 |
| 2026-07-24 | oos | 738.6788 | 725.5373 | -1.78% | 766.9721 | +3.83% | 0.0227 | ✗ | 0.17 |
| 2026-07-23 | oos | 738.7533 | 729.1923 | -1.29% | 765.7739 | +3.66% | 0.0201 | ✗ | 0.17 |
| 2026-07-22 | oos | 746.5687 | 739.4942 | -0.95% | 766.7434 | +2.70% | 0.0083 | ✓ | 0.16 |
| 2026-07-21 | oos | 747.6674 | 741.7997 | -0.78% | 763.2384 | +2.08% | 0.0133 | ✗ | 0.16 |
| 2026-07-20 | oos | 743.4117 | 732.6124 | -1.45% | 770.0147 | +3.58% | 0.0399 | ✗ | 0.16 |
| 2026-07-19 | oos | 743.2477 | 729.1557 | -1.90% | 767.0417 | +3.20% | 0.0507 | ✗ | 0.16 |
| 2026-07-18 | oos | 742.0147 | 727.9662 | -1.89% | 772.7192 | +4.14% | 0.0604 | ✗ | 0.16 |
| 2026-07-17 | oos | 742.7903 | 728.4374 | -1.93% | 776.8705 | +4.59% | 0.0670 | ✗ | 0.16 |
| 2026-07-16 | oos | 749.2683 | 732.53 | -2.23% | 776.1049 | +3.58% | 0.0597 | ✗ | 0.16 |
| 2026-07-15 | oos | 754.7221 | 740.5173 | -1.88% | 775.8265 | +2.80% | 0.0511 | ✗ | 0.17 |
| 2026-07-14 | oos | 752.8528 | 739.326 | -1.80% | 778.1084 | +3.35% | 0.0552 | ✗ | 0.17 |
| 2026-07-13 | oos | 747.5879 | 728.2742 | -2.58% | 772.4557 | +3.33% | 0.0558 | ✗ | 0.17 |
| 2026-07-12 | oos | 752.9721 | 733.8759 | -2.54% | 770.7455 | +2.36% | 0.0496 | ✗ | 0.17 |
| 2026-07-11 | oos | 755.3038 | 738.6085 | -2.21% | 772.6944 | +2.30% | 0.0447 | ✗ | 0.18 |
| 2026-07-10 | oos | 755.2441 | 741.4508 | -1.83% | 771.193 | +2.11% | 0.0374 | ✗ | 0.18 |
| 2026-07-09 | oos | 751.3514 | 734.6796 | -2.22% | 773.629 | +2.97% | 0.0469 | ✗ | 0.18 |
| 2026-07-08 | oos | 745.0424 | 725.909 | -2.57% | 772.8883 | +3.74% | 0.0555 | ✗ | 0.17 |
| 2026-07-07 | oos | 746.0666 | 725.4627 | -2.76% | 768.9259 | +3.06% | 0.0556 | ✗ | 0.17 |
| 2026-07-06 | oos | 750.715 | 728.096 | -3.01% | 771.3123 | +2.74% | 0.0561 | ✗ | 0.17 |
| 2026-07-05 | oos | 748.5673 | 724.7899 | -3.18% | 772.5154 | +3.20% | 0.0625 | ✗ | 0.17 |
| 2026-07-04 | oos | 747.394 | 722.7971 | -3.29% | 758.1773 | +1.44% | 0.0468 | ✗ | 0.17 |
| 2026-07-03 | oos | 746.4991 | 720.05 | -3.54% | 749.3428 | +0.38% | 0.0373 | ✗ | 0.16 |
| 2026-07-02 | oos | 745.455 | 718.598 | -3.60% | 743.8791 | -0.21% | 0.0312 | ✓ | 0.16 |
| 2026-07-01 | oos | 745.7583 | 716.3198 | -3.95% | 744.4607 | -0.17% | 0.0306 | ✓ | 0.17 |
| 2026-06-30 | oos | 746.0864 | 716.2719 | -4.00% | 743.1731 | -0.39% | 0.0194 | ✓ | 0.17 |
| 2026-06-29 | oos | 740.5531 | 710.4815 | -4.06% | 732.2555 | -1.12% | 0.0192 | ✓ | 0.18 |
| 2026-06-28 | oos | 735.7654 | 704.8449 | -4.20% | 742.9643 | +0.98% | 0.0384 | ✓ | 0.20 |
| 2026-06-27 | oos | 730.9579 | 700.303 | -4.19% | 738.4899 | +1.03% | 0.0409 | ✓ | 0.20 |
| 2026-06-26 | oos | 731.1965 | 698.5429 | -4.47% | 745.465 | +1.95% | 0.0479 | ✗ | 0.20 |
| 2026-06-25 | oos | 733.7569 | 701.9093 | -4.34% | 741.5623 | +1.06% | 0.0400 | ✓ | 0.20 |
| 2026-06-24 | oos | 737.2022 | 707.5609 | -4.02% | 738.6788 | +0.20% | 0.0321 | ✓ | 0.22 |
| 2026-06-23 | oos | 734.7065 | 706.8333 | -3.79% | 738.7533 | +0.55% | 0.0354 | ✓ | 0.23 |
| 2026-06-22 | oos | 743.531 | 716.0744 | -3.69% | 746.5687 | +0.41% | 0.0343 | ✓ | 0.22 |
| 2026-06-21 | oos | 742.0545 | 713.2975 | -3.88% | 747.6674 | +0.76% | 0.0357 | ✓ | 0.23 |
| 2026-06-20 | oos | 746.5935 | 717.4627 | -3.90% | 743.4117 | -0.43% | 0.0320 | ✓ | 0.23 |
| 2026-06-19 | oos | 747.3542 | 716.589 | -4.12% | 743.2477 | -0.55% | 0.0321 | ✓ | 0.24 |
| 2026-06-18 | oos | 746.8521 | 715.3619 | -4.22% | 742.0147 | -0.65% | 0.0296 | ✓ | 0.23 |
| 2026-06-17 | oos | 745.4558 | 714.6157 | -4.14% | 742.7903 | -0.36% | 0.0407 | ✓ | 0.23 |
| 2026-06-16 | oos | 750.7053 | 721.6483 | -3.87% | 749.2683 | -0.19% | 0.0441 | ✗ | 0.23 |
| 2026-06-15 | oos | 754.2315 | 726.3387 | -3.70% | 754.7221 | +0.07% | 0.0439 | ✗ | 0.23 |
| 2026-06-14 | oos | 741.5909 | 713.2437 | -3.82% | 752.8528 | +1.52% | 0.0566 | ✗ | 0.23 |
| 2026-06-13 | oos | 743.3441 | 712.6979 | -4.12% | 747.5879 | +0.57% | 0.0554 | ✗ | 0.22 |
| 2026-06-12 | oos | 742.1288 | 709.595 | -4.38% | 752.9721 | +1.46% | 0.0586 | ✗ | 0.22 |
| 2026-06-11 | oos | 739.6784 | 705.8233 | -4.58% | 755.3038 | +2.11% | 0.0670 | ✗ | 0.22 |
| 2026-06-10 | oos | 723.2576 | 688.9201 | -4.75% | 755.2441 | +4.42% | 0.0830 | ✗ | 0.21 |
| 2026-06-09 | oos | 735.3852 | 698.5943 | -5.00% | 751.3514 | +2.17% | 0.0679 | ✗ | 0.21 |
| 2026-06-08 | oos | 738.0548 | 699.4604 | -5.23% | 745.0424 | +0.95% | 0.0658 | ✗ | 0.20 |
| 2026-06-07 | oos | 736.0327 | 696.3512 | -5.39% | 746.0666 | +1.36% | 0.0689 | ✗ | 0.20 |
| 2026-06-06 | oos | 734.16 | 694.208 | -5.44% | 750.715 | +2.25% | 0.0673 | ✗ | 0.22 |
| 2026-06-05 | oos | 735.9231 | 694.4535 | -5.64% | 748.5673 | +1.72% | 0.0661 | ✗ | 0.22 |
| 2026-06-04 | oos | 755.4169 | 712.4424 | -5.69% | 747.394 | -1.06% | 0.0501 | ✓ | 0.20 |
| 2026-06-03 | oos | 750.7451 | 707.1686 | -5.80% | 746.4991 | -0.57% | 0.0591 | ✓ | 0.21 |
| 2026-06-02 | oos | 758.8933 | 717.1458 | -5.50% | 745.455 | -1.77% | 0.0553 | ✓ | 0.21 |
| 2026-06-01 | oos | 757.0107 | 722.1588 | -4.60% | 745.7583 | -1.49% | 0.0717 | ✗ | 0.23 |
| 2026-05-31 | oos | 759.0527 | 729.4067 | -3.91% | 746.0864 | -1.71% | 0.0759 | ✗ | 0.23 |
| 2026-05-30 | oos | 758.4401 | 731.4589 | -3.56% | 740.5531 | -2.36% | 0.0590 | ✗ | 0.23 |
| 2026-05-29 | oos | 756.144 | 729.8642 | -3.48% | 735.7654 | -2.70% | 0.0562 | ✗ | 0.23 |
| 2026-05-28 | oos | 755.2476 | 728.7178 | -3.51% | 730.9579 | -3.22% | 0.0492 | ✗ | 0.23 |
| 2026-05-27 | oos | 750.2023 | 729.2197 | -2.80% | 731.1965 | -2.53% | 0.0512 | ✗ | 0.23 |
| 2026-05-26 | oos | 750.4065 | 732.5572 | -2.38% | 733.7569 | -2.22% | 0.0568 | ✗ | 0.23 |
| 2026-05-25 | oos | 753.7285 | 737.6578 | -2.13% | 737.2022 | -2.19% | 0.0513 | ✗ | 0.22 |
| 2026-05-24 | oos | 750.1774 | 734.8827 | -2.04% | 734.7065 | -2.06% | 0.0445 | ✗ | 0.22 |
| 2026-05-23 | oos | 753.7932 | 738.4669 | -2.03% | 743.531 | -1.36% | 0.0462 | ✗ | 0.22 |
| 2026-05-22 | oos | 744.8881 | 728.7222 | -2.17% | 742.0545 | -0.38% | 0.0561 | ✗ | 0.22 |
| 2026-05-21 | oos | 744.2904 | 732.5354 | -1.58% | 746.5935 | +0.31% | 0.0603 | ✗ | 0.22 |
| 2026-05-20 | oos | 738.2789 | 726.2297 | -1.63% | 747.3542 | +1.23% | 0.0725 | ✗ | 0.22 |
| 2026-05-19 | oos | 734.4638 | 720.9346 | -1.84% | 746.8521 | +1.69% | 0.0790 | ✗ | 0.22 |
| 2026-05-18 | oos | 739.026 | 724.3342 | -1.99% | 745.4558 | +0.87% | 0.0670 | ✗ | 0.22 |
| 2026-05-17 | oos | 738.8616 | 722.5193 | -2.21% | 750.7053 | +1.60% | 0.0749 | ✗ | 0.22 |
| 2026-05-16 | oos | 737.0188 | 724.8093 | -1.66% | 754.2315 | +2.34% | 0.0763 | ✗ | 0.22 |
| 2026-05-15 | oos | 738.4632 | 727.7131 | -1.46% | 741.5909 | +0.42% | 0.0600 | ✗ | 0.22 |
| 2026-05-14 | oos | 747.6871 | 744.5461 | -0.42% | 743.3441 | -0.58% | 0.0481 | ✗ | 0.22 |
| 2026-05-13 | oos | 743.6529 | 735.8568 | -1.05% | 742.1288 | -0.20% | 0.0546 | ✗ | 0.21 |
| 2026-05-12 | oos | 736.7349 | 736.3005 | -0.06% | 739.6784 | +0.40% | 0.0559 | ✗ | 0.22 |
| 2026-05-11 | oos | 739.2252 | 745.8984 | +0.90% | 723.2576 | -2.16% | 0.0306 | ✓ | 0.22 |
| 2026-05-10 | oos | 738.0946 | 745.18 | +0.96% | 735.3852 | -0.37% | 0.0487 | ✓ | 0.22 |
| 2026-05-09 | oos | 740.6646 | 742.1666 | +0.20% | 738.0548 | -0.35% | 0.0483 | ✓ | 0.22 |
| 2026-05-08 | oos | 738.513 | 737.6371 | -0.12% | 736.0327 | -0.34% | 0.0495 | ✗ | 0.22 |
| 2026-05-07 | oos | 730.2154 | 731.3706 | +0.16% | 734.16 | +0.54% | 0.0622 | ✓ | 0.21 |
| 2026-05-06 | oos | 732.7854 | 743.5658 | +1.47% | 735.9231 | +0.43% | 0.0523 | ✓ | 0.22 |
| 2026-05-05 | oos | 726.744 | 736.1086 | +1.29% | 755.4169 | +3.95% | 0.0720 | ✓ | 0.19 |
| 2026-05-04 | oos | 717.5947 | 722.7204 | +0.71% | 750.7451 | +4.62% | 0.0802 | ✓ | 0.19 |
| 2026-05-03 | oos | 720.5333 | 716.3635 | -0.58% | 758.8933 | +5.32% | 0.0896 | ✗ | 0.19 |
| 2026-05-02 | oos | 722.3262 | 723.626 | +0.18% | 757.0107 | +4.80% | 0.0642 | ✓ | 0.19 |
| 2026-05-01 | oos | 720.4735 | 719.4729 | -0.14% | 759.0527 | +5.35% | 0.0653 | ✗ | 0.19 |
| 2026-04-30 | oos | 719.8865 | 711.2099 | -1.21% | 758.4401 | +5.36% | 0.0706 | ✗ | 0.19 |
| 2026-04-29 | oos | 713.5727 | 705.1742 | -1.18% | 756.144 | +5.97% | 0.0757 | ✗ | 0.19 |
| 2026-04-28 | oos | 712.5254 | 708.1889 | -0.61% | 755.2476 | +6.00% | 0.0711 | ✗ | 0.18 |
| 2026-04-27 | oos | 715.9765 | 711.8848 | -0.57% | 750.2023 | +4.78% | 0.0597 | ✗ | 0.18 |
| 2026-04-26 | oos | 713.9667 | 711.1707 | -0.39% | 750.4065 | +5.10% | 0.0604 | ✗ | 0.18 |
| 2026-04-25 | oos | 713.0391 | 709.6199 | -0.48% | 753.7285 | +5.71% | 0.0613 | ✗ | 0.18 |
| 2026-04-24 | oos | 714.62 | 712.9971 | -0.23% | 750.1774 | +4.98% | 0.0520 | ✗ | 0.18 |
| 2026-04-23 | oos | 708.9845 | 713.1983 | +0.59% | 753.7932 | +6.32% | 0.0592 | ✓ | 0.18 |
| 2026-04-22 | oos | 711.3085 | 716.298 | +0.70% | 744.8881 | +4.72% | 0.0458 | ✓ | 0.18 |
| 2026-04-21 | oos | 706.8799 | 706.1064 | -0.11% | 744.2904 | +5.29% | 0.0498 | ✗ | 0.18 |
| 2026-04-20 | oos | 709.6278 | 703.4157 | -0.88% | 738.2789 | +4.04% | 0.0445 | ✗ | 0.19 |
| 2026-04-19 | oos | 708.0768 | 694.4477 | -1.92% | 734.4638 | +3.73% | 0.0486 | ✗ | 0.19 |
| 2026-04-18 | oos | 708.1715 | 702.6422 | -0.78% | 739.026 | +4.36% | 0.0474 | ✗ | 0.19 |
| 2026-04-17 | oos | 710.4208 | 711.5788 | +0.16% | 738.8616 | +4.00% | 0.0369 | ✓ | 0.19 |
| 2026-04-16 | oos | 700.955 | 696.7592 | -0.60% | 737.0188 | +5.14% | 0.0490 | ✗ | 0.19 |
| 2026-04-15 | oos | 700.6358 | 699.4386 | -0.17% | 738.4632 | +5.40% | 0.0440 | ✗ | 0.19 |
| 2026-04-14 | oos | 694.5315 | 691.4021 | -0.45% | 747.6871 | +7.65% | 0.0617 | ✗ | 0.19 |
| 2026-04-13 | oos | 686.512 | 683.1733 | -0.49% | 743.6529 | +8.32% | 0.0732 | ✗ | 0.18 |
| 2026-04-12 | oos | 676.0289 | 661.1972 | -2.19% | 736.7349 | +8.98% | 0.0856 | ✗ | 0.18 |
| 2026-04-11 | oos | 679.6945 | 670.2719 | -1.39% | 739.2252 | +8.76% | 0.0784 | ✗ | 0.17 |
| 2026-04-10 | oos | 680.2979 | 671.4671 | -1.30% | 738.0946 | +8.50% | 0.0739 | ✗ | 0.17 |
| 2026-04-09 | oos | 678.1933 | 663.2163 | -2.21% | 740.6646 | +9.21% | 0.0901 | ✗ | 0.17 |
| 2026-04-08 | oos | 674.797 | 661.6595 | -1.95% | 738.513 | +9.44% | 0.0889 | ✗ | 0.17 |
| 2026-04-07 | oos | 664.4585 | 653.6387 | -1.63% | 730.2154 | +9.90% | 0.0920 | ✗ | 0.18 |
| 2026-04-06 | oos | 658.1397 | 635.959 | -3.37% | 732.7854 | +11.34% | 0.1125 | ✗ | 0.17 |
| 2026-04-05 | oos | 654.494 | 633.63 | -3.19% | 726.744 | +11.04% | 0.1094 | ✗ | 0.17 |
| 2026-04-04 | oos | 653.5913 | 627.8808 | -3.93% | 717.5947 | +9.79% | 0.1035 | ✗ | 0.18 |
| 2026-04-03 | oos | 657.6758 | 632.9542 | -3.76% | 720.5333 | +9.56% | 0.1015 | ✗ | 0.18 |
| 2026-04-02 | oos | 655.0725 | 630.415 | -3.76% | 722.3262 | +10.27% | 0.1074 | ✗ | 0.18 |
| 2026-04-01 | oos | 654.7982 | 632.8699 | -3.35% | 720.4735 | +10.03% | 0.1051 | ✗ | 0.18 |
| 2026-03-31 | oos | 652.15 | 631.7996 | -3.12% | 719.8865 | +10.39% | 0.1108 | ✗ | 0.18 |
| 2026-03-30 | oos | 630.0466 | 608.5862 | -3.41% | 713.5727 | +13.26% | 0.1379 | ✗ | 0.17 |
| 2026-03-29 | oos | 631.6026 | 608.9618 | -3.58% | 712.5254 | +12.81% | 0.1326 | ✗ | 0.17 |
| 2026-03-28 | oos | 636.6497 | 615.6144 | -3.30% | 715.9765 | +12.46% | 0.1252 | ✗ | 0.17 |
| 2026-03-27 | oos | 632.1313 | 613.3 | -2.98% | 713.9667 | +12.95% | 0.1235 | ✗ | 0.17 |
| 2026-03-26 | oos | 648.2101 | 630.8949 | -2.67% | 713.0391 | +10.00% | 0.1030 | ✗ | 0.16 |
| 2026-03-25 | oos | 656.06 | 648.4133 | -1.17% | 714.62 | +8.93% | 0.0841 | ✗ | 0.16 |
| 2026-03-24 | oos | 658.005 | 650.3228 | -1.17% | 708.9845 | +7.75% | 0.0698 | ✗ | 0.16 |
| 2026-03-23 | oos | 656.2994 | 651.0745 | -0.80% | 711.3085 | +8.38% | 0.0728 | ✗ | 0.16 |
| 2026-03-22 | oos | 646.1254 | 633.4053 | -1.97% | 706.8799 | +9.40% | 0.0917 | ✗ | 0.15 |
| 2026-03-21 | oos | 655.7907 | 643.0383 | -1.94% | 709.6278 | +8.21% | 0.0840 | ✗ | 0.15 |
| 2026-03-20 | oos | 653.6312 | 645.9909 | -1.17% | 708.0768 | +8.33% | 0.0847 | ✗ | 0.15 |
| 2026-03-19 | oos | 662.3838 | 653.9868 | -1.27% | 708.1715 | +6.91% | 0.0672 | ✗ | 0.16 |
| 2026-03-18 | oos | 661.6956 | 655.9442 | -0.87% | 710.4208 | +7.36% | 0.0673 | ✗ | 0.16 |
| 2026-03-17 | oos | 671.2012 | 670.152 | -0.16% | 700.955 | +4.43% | 0.0424 | ✗ | 0.15 |
| 2026-03-16 | oos | 668.7874 | 668.3779 | -0.06% | 700.6358 | +4.76% | 0.0472 | ✗ | 0.16 |
| 2026-03-15 | oos | 672.6375 | 666.5788 | -0.90% | 694.5315 | +3.25% | 0.0382 | ✗ | 0.16 |
| 2026-03-14 | oos | 671.6002 | 665.8155 | -0.86% | 686.512 | +2.22% | 0.0236 | ✗ | 0.16 |
| 2026-03-13 | oos | 663.481 | 657.6459 | -0.88% | 676.0289 | +1.89% | 0.0280 | ✗ | 0.16 |
| 2026-03-12 | oos | 666.3536 | 657.4244 | -1.34% | 679.6945 | +2.00% | 0.0277 | ✗ | 0.16 |
| 2026-03-11 | oos | 674.0738 | 663.8494 | -1.52% | 680.2979 | +0.92% | 0.0181 | ✗ | 0.16 |
| 2026-03-10 | oos | 678.1335 | 668.1468 | -1.47% | 678.1933 | +0.01% | 0.0107 | ✓ | 0.16 |
| 2026-03-09 | oos | 676.2982 | 665.0949 | -1.66% | 674.797 | -0.22% | 0.0082 | ✓ | 0.16 |
| 2026-03-08 | oos | 665.6155 | 651.4894 | -2.12% | 664.4585 | -0.17% | 0.0063 | ✓ | 0.16 |
| 2026-03-07 | oos | 670.6825 | 656.5905 | -2.10% | 658.1397 | -1.87% | 0.0013 | ✓ | 0.15 |
| 2026-03-06 | oos | 670.6726 | 656.5898 | -2.10% | 654.494 | -2.41% | 0.0052 | ✓ | 0.15 |
| 2026-03-05 | oos | 680.7368 | 667.6486 | -1.92% | 653.5913 | -3.99% | 0.0135 | ✓ | 0.15 |
| 2026-03-04 | oos | 687.1703 | 672.8594 | -2.08% | 657.6758 | -4.29% | 0.0109 | ✓ | 0.15 |
| 2026-03-03 | oos | 680.1383 | 665.307 | -2.18% | 655.0725 | -3.69% | 0.0124 | ✓ | 0.14 |
| 2026-03-02 | oos | 684.9859 | 668.8139 | -2.36% | 654.7982 | -4.41% | 0.0197 | ✓ | 0.14 |
| 2026-03-01 | oos | 679.4301 | 659.5601 | -2.92% | 652.15 | -4.02% | 0.0164 | ✓ | 0.14 |
| 2026-02-28 | oos | 682.4325 | 662.4373 | -2.93% | 630.0466 | -7.68% | 0.0497 | ✓ | 0.14 |
| 2026-02-27 | oos | 684.7565 | 664.4129 | -2.97% | 631.6026 | -7.76% | 0.0509 | ✓ | 0.14 |
| 2026-02-26 | oos | 686.3075 | 667.9789 | -2.67% | 636.6497 | -7.24% | 0.0456 | ✓ | 0.14 |
| 2026-02-25 | oos | 692.2822 | 673.4174 | -2.73% | 632.1313 | -8.69% | 0.0598 | ✓ | 0.14 |
| 2026-02-24 | oos | 687.5992 | 664.961 | -3.29% | 648.2101 | -5.73% | 0.0356 | ✓ | 0.14 |
| 2026-02-23 | oos | 682.7965 | 661.0724 | -3.18% | 656.06 | -3.92% | 0.0217 | ✓ | 0.14 |
| 2026-02-22 | oos | 689.0006 | 666.8623 | -3.21% | 658.005 | -4.50% | 0.0193 | ✓ | 0.14 |
| 2026-02-21 | oos | 690.9955 | 668.6181 | -3.24% | 656.2994 | -5.02% | 0.0245 | ✓ | 0.14 |
| 2026-02-20 | oos | 689.0954 | 666.0071 | -3.35% | 646.1254 | -6.24% | 0.0300 | ✓ | 0.14 |
| 2026-02-19 | oos | 685.1455 | 662.5134 | -3.30% | 655.7907 | -4.28% | 0.0142 | ✓ | 0.14 |
| 2026-02-18 | oos | 686.3424 | 663.1026 | -3.39% | 653.6312 | -4.77% | 0.0228 | ✓ | 0.14 |
| 2026-02-17 | oos | 683.9536 | 660.812 | -3.38% | 662.3838 | -3.15% | 0.0027 | ✓ | 0.14 |
| 2026-02-16 | oos | 694.5215 | 668.8811 | -3.69% | 661.6956 | -4.73% | 0.0155 | ✓ | 0.14 |
| 2026-02-15 | oos | 679.48 | 654.1012 | -3.74% | 671.2012 | -1.22% | 0.0159 | ✓ | 0.14 |
| 2026-02-14 | oos | 680.7268 | 653.8787 | -3.94% | 668.7874 | -1.75% | 0.0129 | ✓ | 0.14 |
| 2026-02-13 | oos | 680.8116 | 654.2327 | -3.90% | 672.6375 | -1.20% | 0.0199 | ✓ | 0.14 |
| 2026-02-12 | oos | 681.1108 | 654.2933 | -3.94% | 671.6002 | -1.40% | 0.0157 | ✓ | 0.14 |
| 2026-02-11 | oos | 691.7486 | 663.1667 | -4.13% | 663.481 | -4.09% | 0.0075 | ✓ | 0.14 |
| 2026-02-10 | oos | 693.4243 | 663.1345 | -4.37% | 666.3536 | -3.90% | 0.0014 | ✓ | 0.14 |
| 2026-02-09 | oos | 695.5688 | 661.9748 | -4.83% | 674.0738 | -3.09% | 0.0179 | ✓ | 0.14 |
| 2026-02-08 | oos | 697.8629 | 665.9355 | -4.58% | 678.1335 | -2.83% | 0.0188 | ✓ | 0.14 |
| 2026-02-07 | oos | 696.2171 | 663.9072 | -4.64% | 676.2982 | -2.86% | 0.0201 | ✓ | 0.14 |
| 2026-02-06 | oos | 691.4992 | 657.574 | -4.91% | 665.6155 | -3.74% | 0.0216 | ✓ | 0.14 |
| 2026-02-05 | oos | 673.1762 | 642.8407 | -4.51% | 670.6825 | -0.37% | 0.0342 | ✓ | 0.12 |
| 2026-02-04 | oos | 687.1304 | 651.8811 | -5.13% | 670.6726 | -2.40% | 0.0357 | ✓ | 0.11 |
| 2026-02-03 | oos | 689.5442 | 654.9338 | -5.02% | 680.7368 | -1.28% | 0.0455 | ✓ | 0.11 |
| 2026-02-02 | oos | 697.1697 | 663.1705 | -4.88% | 687.1703 | -1.43% | 0.0431 | ✓ | 0.10 |
| 2026-02-01 | oos | 693.6936 | 657.2633 | -5.25% | 680.1383 | -1.95% | 0.0453 | ✓ | 0.09 |
| 2026-01-31 | oos | 688.4072 | 652.5166 | -5.21% | 684.9859 | -0.50% | 0.0619 | ✗ | 0.10 |
| 2026-01-30 | oos | 691.3496 | 661.116 | -4.37% | 679.4301 | -1.72% | 0.0534 | ✗ | 0.11 |
| 2026-01-29 | oos | 693.5568 | 661.9705 | -4.55% | 682.4325 | -1.60% | 0.0550 | ✗ | 0.11 |
| 2026-01-28 | oos | 695.2052 | 676.2682 | -2.72% | 684.7565 | -1.50% | 0.0466 | ✗ | 0.11 |
| 2026-01-27 | oos | 695.7646 | 676.5167 | -2.77% | 686.3075 | -1.36% | 0.0457 | ✗ | 0.11 |
| 2026-01-26 | oos | 693.1273 | 670.4659 | -3.27% | 692.2822 | -0.12% | 0.0611 | ✗ | 0.11 |
| 2026-01-25 | oos | 684.9854 | 661.8104 | -3.38% | 687.5992 | +0.38% | 0.0690 | ✗ | 0.10 |
| 2026-01-24 | oos | 684.9854 | 666.4508 | -2.71% | 682.7965 | -0.32% | 0.0583 | ✗ | 0.11 |
| 2026-01-23 | oos | 687.7926 | 672.1679 | -2.27% | 689.0006 | +0.18% | 0.0542 | ✗ | 0.11 |
| 2026-01-22 | oos | 688.392 | 671.0656 | -2.52% | 690.9955 | +0.38% | 0.0582 | ✗ | 0.11 |
| 2026-01-21 | oos | 686.1742 | 667.613 | -2.71% | 689.0954 | +0.43% | 0.0604 | ✗ | 0.11 |
| 2026-01-20 | oos | 677.7626 | 656.427 | -3.15% | 685.1455 | +1.09% | 0.0699 | ✗ | 0.10 |
| 2026-01-19 | oos | 687.6427 | 670.4654 | -2.50% | 686.3424 | -0.19% | 0.0467 | ✗ | 0.07 |
| 2026-01-18 | oos | 694.9954 | 679.8959 | -2.17% | 683.9536 | -1.59% | 0.0266 | ✗ | 0.06 |
| 2026-01-17 | oos | 683.1073 | 673.4513 | -1.41% | 694.5215 | +1.67% | 0.0570 | ✗ | 0.08 |
| 2026-01-16 | oos | 692.1882 | 686.1969 | -0.87% | 679.48 | -1.84% | 0.0154 | ✗ | 0.08 |
| 2026-01-15 | oos | 692.8775 | 683.7924 | -1.31% | 680.7268 | -1.75% | 0.0196 | ✗ | 0.08 |
| 2026-01-14 | oos | 689.6108 | 682.0252 | -1.10% | 680.8116 | -1.28% | 0.0263 | ✗ | 0.08 |
| 2026-01-13 | oos | 693.8166 | 684.7204 | -1.31% | 681.1108 | -1.83% | 0.0273 | ✗ | 0.09 |
| 2026-01-12 | oos | 694.4959 | 679.946 | -2.10% | 691.7486 | -0.40% | 0.0500 | ✗ | 0.11 |
| 2026-01-11 | oos | 699.2911 | 683.6773 | -2.23% | 693.4243 | -0.84% | 0.0443 | ✗ | 0.11 |
| 2026-01-09 | oos | 694.5159 | 680.6385 | -2.00% | 697.8629 | +0.48% | 0.0524 | ✗ | 0.11 |
| 2026-01-08 | oos | 691.1093 | 679.29 | -1.71% | 696.2171 | +0.74% | 0.0548 | ✗ | 0.11 |
| 2026-01-07 | oos | 689.8505 | 678.8683 | -1.59% | 691.4992 | +0.24% | 0.0470 | ✗ | 0.11 |
| 2026-01-06 | oos | 691.9185 | 683.0628 | -1.28% | 673.1762 | -2.71% | 0.0292 | ✗ | 0.11 |
| 2026-01-05 | oos | 688.0224 | 677.6458 | -1.51% | 687.1304 | -0.13% | 0.0416 | ✗ | 0.11 |
| 2026-01-03 | oos | 687.6228 | 670.5054 | -2.49% | 697.1697 | +1.39% | 0.0546 | ✗ | 0.11 |
| 2026-01-02 | oos | 682.348 | 665.7605 | -2.43% | 693.6936 | +1.66% | 0.0579 | ✗ | 0.11 |
| 2026-01-01 | oos | 682.2581 | 663.7576 | -2.71% | 688.4072 | +0.90% | 0.0496 | ✗ | 0.11 |
| 2025-12-31 | oos | 682.4479 | 666.2892 | -2.37% | 691.3496 | +1.30% | 0.0413 | ✗ | 0.11 |
| 2025-12-30 | oos | 687.423 | 671.052 | -2.38% | 693.5568 | +0.89% | 0.0377 | ✗ | 0.11 |
| 2025-12-29 | oos | 687.7726 | 669.5644 | -2.65% | 695.2052 | +1.08% | 0.0143 | ✓ | 1.00 |
| 2025-12-26 | oos | 689.6607 | 667.0539 | -3.28% | 684.9854 | -0.68% | 0.0350 | ✗ | 1.00 |
| 2025-12-25 | oos | 686.1043 | 664.2617 | -3.18% | 684.9854 | -0.16% | 0.0090 | ✓ | 1.00 |
| 2025-12-24 | oos | 689.9105 | 669.995 | -2.89% | 687.7926 | -0.31% | 0.0051 | ✓ | 1.00 |
| 2025-12-23 | oos | 687.5828 | 666.7843 | -3.02% | 688.392 | +0.12% | 0.0089 | ✓ | 1.00 |
| 2025-12-22 | oos | 685.0653 | 663.987 | -3.08% | 686.1742 | +0.16% | 0.0238 | ✓ | 1.00 |
| 2025-12-20 | oos | 684.7756 | 660.792 | -3.50% | 687.6427 | +0.42% | 0.0070 | ✓ | 1.00 |
| 2025-12-19 | oos | 681.5688 | 658.594 | -3.37% | 694.9954 | +1.97% | 0.0072 | ✓ | 1.00 |
| 2025-12-18 | oos | 675.6847 | 649.6168 | -3.86% | 683.1073 | +1.10% | 0.0567 | ✓ | 1.00 |
| 2025-12-17 | oos | 672.1782 | 646.9362 | -3.76% | 692.1882 | +2.98% | 0.0348 | ✓ | 1.00 |
| 2025-12-16 | oos | 677.6327 | 650.8129 | -3.96% | 692.8775 | +2.25% | 0.0217 | ✓ | 1.00 |
| 2025-12-15 | oos | 680.2302 | 651.9263 | -4.16% | 689.6108 | +1.38% | 0.0589 | ✓ | 1.00 |
| 2025-12-14 | oos | 687.0733 | 658.8808 | -4.10% | 693.8166 | +0.98% | 0.0270 | ✓ | 1.00 |
| 2025-12-13 | oos | 687.4629 | 660.5036 | -3.92% | 694.4959 | +1.02% | 0.0399 | ✓ | 1.00 |
| 2025-12-12 | oos | 680.5498 | 656.5159 | -3.53% | 699.2911 | +2.75% | 0.0566 | ✗ | 1.00 |
| 2025-12-11 | oos | 689.9105 | 666.3184 | -3.42% | – | pending | – | – | 1.00 |
| 2025-12-10 | oos | 685.1552 | 660.5327 | -3.59% | 694.5159 | +1.37% | 0.0668 | ✗ | 1.00 |
| 2025-12-09 | oos | 681.7686 | 656.0528 | -3.77% | 691.1093 | +1.37% | 0.0702 | ✗ | 1.00 |
| 2025-12-08 | oos | 685.8845 | 656.8247 | -4.24% | 689.8505 | +0.58% | 0.0422 | ✓ | 1.00 |
| 2025-12-07 | oos | 686.9335 | 658.3182 | -4.17% | 691.9185 | +0.73% | 0.0137 | ✓ | 1.00 |
| 2025-12-06 | oos | 688.5518 | 659.2971 | -4.25% | 688.0224 | -0.08% | 0.0076 | ✓ | 1.00 |
| 2025-12-05 | oos | 688.5518 | 659.2483 | -4.26% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 685.4949 | 656.8445 | -4.18% | 687.6228 | +0.31% | 0.0622 | ✗ | 1.00 |