ONG
Ontology Gas · native · gru_s0
- token id
- #252
- symbol
- ONG
- variant
- –
- chain
- native
- address
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-01-06
- predictions
- 3,414
Track record at +1d
assessed
390
of 400 predictions shown
direction hit
56.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0349
mean absolute log-return error
mean pred / actual
-0.0055
actual -0.0007
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.080445 | 0.0799 | -0.68% | – | pending | – | – | 0.99 |
| 2026-10-20 | oos | 0.07825 | 0.077738 | -0.65% | 0.080445 | +2.81% | 0.0213 | ✗ | 1.00 |
| 2026-10-19 | oos | 0.07542 | 0.074967 | -0.60% | 0.07825 | +3.75% | 0.0296 | ✗ | 0.99 |
| 2026-10-18 | oos | 0.07535 | 0.074904 | -0.59% | 0.07542 | +0.09% | 0.0089 | ✗ | 0.97 |
| 2026-10-17 | oos | 0.07628 | 0.075804 | -0.62% | 0.07535 | -1.22% | 0.0135 | ✓ | 0.97 |
| 2026-10-16 | oos | 0.07978 | 0.079195 | -0.73% | 0.07628 | -4.39% | 0.0361 | ✓ | 0.96 |
| 2026-10-15 | oos | 0.081585 | 0.08093 | -0.80% | 0.07978 | -2.21% | 0.0070 | ✓ | 0.96 |
| 2026-10-14 | oos | 0.082345 | 0.081624 | -0.88% | 0.081585 | -0.92% | 0.0070 | ✓ | 0.96 |
| 2026-10-13 | oos | 0.08596 | 0.085036 | -1.08% | 0.082345 | -4.21% | 0.0145 | ✓ | 0.95 |
| 2026-10-12 | oos | 0.08399 | 0.083603 | -0.46% | 0.08596 | +2.35% | 0.0122 | ✗ | 0.95 |
| 2026-10-11 | oos | 0.0871 | 0.086493 | -0.70% | 0.08399 | -3.57% | 0.0081 | ✓ | 0.91 |
| 2026-10-10 | oos | 0.09042 | 0.08947 | -1.05% | 0.0871 | -3.67% | 0.0354 | ✓ | 0.93 |
| 2026-10-09 | oos | 0.08834 | 0.087193 | -1.30% | 0.09042 | +2.35% | 0.0322 | ✗ | 0.93 |
| 2026-10-08 | oos | 0.08552 | 0.084426 | -1.28% | 0.08834 | +3.30% | 0.0357 | ✗ | 0.93 |
| 2026-10-07 | oos | 0.091545 | 0.089848 | -1.85% | 0.08552 | -6.58% | 0.0322 | ✓ | 0.90 |
| 2026-10-06 | oos | 0.087705 | 0.087155 | -0.63% | 0.091545 | +4.38% | 0.0745 | ✗ | 0.95 |
| 2026-10-05 | oos | 0.091245 | 0.090623 | -0.68% | 0.087705 | -3.88% | 0.0305 | ✓ | 0.92 |
| 2026-10-04 | oos | 0.088695 | 0.088165 | -0.60% | 0.091245 | +2.88% | 0.0425 | ✗ | 0.93 |
| 2026-10-03 | oos | 0.088465 | 0.08793 | -0.60% | 0.088695 | +0.26% | 0.0106 | ✓ | 0.93 |
| 2026-10-02 | oos | 0.09278 | 0.092177 | -0.65% | 0.088465 | -4.65% | 0.0437 | ✓ | 0.93 |
| 2026-10-01 | oos | 0.08922 | 0.088678 | -0.61% | 0.09278 | +3.99% | 0.0491 | ✗ | 0.95 |
| 2026-09-30 | oos | 0.09608 | 0.095266 | -0.85% | 0.08922 | -7.14% | 0.0805 | ✓ | 0.97 |
| 2026-09-29 | oos | 0.09003 | 0.089372 | -0.73% | 0.09608 | +6.72% | 0.0733 | ✗ | 0.95 |
| 2026-09-28 | oos | 0.089405 | 0.088777 | -0.70% | 0.09003 | +0.70% | 0.0120 | ✗ | 0.93 |
| 2026-09-27 | oos | 0.095685 | 0.094773 | -0.95% | 0.089405 | -6.56% | 0.0476 | ✓ | 0.89 |
| 2026-09-26 | oos | 0.097295 | 0.096249 | -1.07% | 0.095685 | -1.65% | 0.0064 | ✓ | 0.89 |
| 2026-09-25 | oos | 0.095705 | 0.095039 | -0.70% | 0.097295 | +1.66% | 0.0201 | ✗ | 0.87 |
| 2026-09-24 | oos | 0.09262 | 0.09171 | -0.98% | 0.095705 | +3.33% | 0.0457 | ✗ | 0.88 |
| 2026-09-23 | oos | 0.08843 | 0.087632 | -0.90% | 0.09262 | +4.74% | 0.0553 | ✗ | 0.88 |
| 2026-09-22 | oos | 0.091755 | 0.090643 | -1.21% | 0.08843 | -3.62% | 0.0058 | ✓ | 0.89 |
| 2026-09-21 | oos | 0.08966 | 0.089014 | -0.72% | 0.091755 | +2.34% | 0.0342 | ✗ | 0.85 |
| 2026-09-20 | oos | 0.0861 | 0.084986 | -1.29% | 0.08966 | +4.13% | 0.0044 | ✓ | 0.89 |
| 2026-09-19 | oos | 0.08048 | 0.079795 | -0.85% | 0.0861 | +6.98% | 0.0769 | ✗ | 0.90 |
| 2026-09-18 | oos | 0.079695 | 0.078909 | -0.99% | 0.08048 | +0.99% | 0.0157 | ✗ | 0.90 |
| 2026-09-17 | oos | 0.07568 | 0.074881 | -1.06% | 0.079695 | +5.31% | 0.0097 | ✓ | 0.91 |
| 2026-09-16 | oos | 0.076365 | 0.075925 | -0.58% | 0.07568 | -0.90% | 0.0057 | ✓ | 0.91 |
| 2026-09-15 | oos | 0.07471 | 0.074271 | -0.59% | 0.076365 | +2.22% | 0.0210 | ✗ | 0.92 |
| 2026-09-14 | oos | 0.077275 | 0.076751 | -0.68% | 0.07471 | -3.32% | 0.0039 | ✓ | 0.92 |
| 2026-09-13 | oos | 0.074305 | 0.073992 | -0.42% | 0.077275 | +4.00% | 0.0273 | ✗ | 0.91 |
| 2026-09-12 | oos | 0.07668 | 0.076379 | -0.39% | 0.074305 | -3.10% | 0.0221 | ✓ | 0.90 |
| 2026-09-11 | oos | 0.07655 | 0.076235 | -0.41% | 0.07668 | +0.17% | 0.0052 | ✗ | 0.90 |
| 2026-09-10 | oos | 0.07498 | 0.074709 | -0.36% | 0.07655 | +2.09% | 0.0165 | ✗ | 0.90 |
| 2026-09-09 | oos | 0.076605 | 0.076374 | -0.30% | 0.07498 | -2.12% | 0.0018 | ✓ | 0.89 |
| 2026-09-08 | oos | 0.08435 | 0.083911 | -0.52% | 0.076605 | -9.18% | 0.0892 | ✓ | 0.88 |
| 2026-09-07 | oos | 0.085075 | 0.084688 | -0.46% | 0.08435 | -0.85% | 0.0033 | ✓ | 0.89 |
| 2026-09-06 | oos | 0.090645 | 0.090238 | -0.45% | 0.085075 | -6.14% | 0.0455 | ✓ | 0.86 |
| 2026-09-05 | oos | 0.09221 | 0.091765 | -0.48% | 0.090645 | -1.70% | 0.0177 | ✓ | 0.86 |
| 2026-09-04 | oos | 0.0955 | 0.09496 | -0.57% | 0.09221 | -3.45% | 0.0311 | ✓ | 0.87 |
| 2026-09-03 | oos | 0.097965 | 0.097398 | -0.58% | 0.0955 | -2.52% | 0.0027 | ✓ | 0.86 |
| 2026-09-02 | oos | 0.095205 | 0.094487 | -0.75% | 0.097965 | +2.90% | 0.0083 | ✓ | 0.89 |
| 2026-09-01 | oos | 0.10761 | 0.106101 | -1.40% | 0.095205 | -11.53% | 0.1073 | ✓ | 0.87 |
| 2026-08-31 | oos | 0.08947 | 0.088764 | -0.79% | 0.10761 | +20.27% | 0.2072 | ✗ | 0.98 |
| 2026-08-30 | oos | 0.100915 | 0.100027 | -0.88% | 0.08947 | -11.34% | 0.1233 | ✓ | 1.02 |
| 2026-08-29 | oos | 0.123015 | 0.121377 | -1.33% | 0.100915 | -17.97% | 0.1777 | ✓ | 0.95 |
| 2026-08-28 | oos | 0.11637 | 0.114613 | -1.51% | 0.123015 | +5.71% | 0.0660 | ✗ | 0.94 |
| 2026-08-27 | oos | 0.12414 | 0.122735 | -1.13% | 0.11637 | -6.26% | 0.0258 | ✓ | 0.89 |
| 2026-08-26 | oos | 0.23776 | 0.227413 | -4.35% | 0.12414 | -47.79% | 0.6238 | ✓ | 1.18 |
| 2026-08-25 | oos | 0.09489 | 0.093416 | -1.55% | 0.23776 | +150.56% | 0.9271 | ✗ | 1.11 |
| 2026-08-24 | oos | 0.082115 | 0.08107 | -1.27% | 0.09489 | +15.56% | 0.1638 | ✗ | 1.11 |
| 2026-08-23 | oos | 0.070155 | 0.069533 | -0.89% | 0.082115 | +17.05% | 0.1491 | ✗ | 1.07 |
| 2026-08-22 | oos | 0.07111 | 0.070518 | -0.83% | 0.070155 | -1.34% | 0.0146 | ✓ | 1.08 |
| 2026-08-21 | oos | 0.08729 | 0.086149 | -1.31% | 0.07111 | -18.54% | 0.1762 | ✓ | 0.96 |
| 2026-08-20 | oos | 0.11712 | 0.112096 | -4.29% | 0.08729 | -25.47% | 0.3863 | ✓ | 1.94 |
| 2026-08-19 | oos | 0.0603 | 0.059812 | -0.81% | 0.11712 | +94.23% | 0.6330 | ✗ | 0.75 |
| 2026-08-18 | oos | 0.056965 | 0.056337 | -1.10% | 0.0603 | +5.85% | 0.0173 | ✗ | 0.73 |
| 2026-08-17 | oos | 0.05488 | 0.054094 | -1.43% | 0.056965 | +3.80% | 0.0494 | ✗ | 0.73 |
| 2026-08-16 | oos | 0.05308 | 0.052433 | -1.22% | 0.05488 | +3.39% | 0.0275 | ✗ | 0.70 |
| 2026-08-15 | oos | 0.04989 | 0.049209 | -1.36% | 0.05308 | +6.39% | 0.0778 | ✗ | 0.71 |
| 2026-08-14 | oos | 0.044995 | 0.044491 | -1.12% | 0.04989 | +10.88% | 0.1140 | ✗ | 0.72 |
| 2026-08-13 | oos | 0.0426 | 0.042291 | -0.73% | 0.044995 | +5.62% | 0.0672 | ✗ | 0.73 |
| 2026-08-12 | oos | 0.04177 | 0.041397 | -0.89% | 0.0426 | +1.99% | 0.0285 | ✗ | 0.78 |
| 2026-08-11 | oos | 0.041775 | 0.04161 | -0.39% | 0.04177 | -0.01% | 0.0053 | ✗ | 0.78 |
| 2026-08-10 | oos | 0.04236 | 0.042179 | -0.43% | 0.041775 | -1.38% | 0.0049 | ✓ | 0.79 |
| 2026-08-09 | oos | 0.04296 | 0.042773 | -0.43% | 0.04236 | -1.40% | 0.0020 | ✓ | 0.80 |
| 2026-08-08 | oos | 0.04302 | 0.042826 | -0.45% | 0.04296 | -0.14% | 0.0039 | ✓ | 0.80 |
| 2026-08-07 | oos | 0.04218 | 0.042 | -0.43% | 0.04302 | +1.99% | 0.0238 | ✗ | 0.82 |
| 2026-08-06 | oos | 0.042 | 0.04181 | -0.45% | 0.04218 | +0.43% | 0.0009 | ✓ | 0.82 |
| 2026-08-05 | oos | 0.041795 | 0.041606 | -0.45% | 0.042 | +0.49% | 0.0137 | ✗ | 0.82 |
| 2026-08-04 | oos | 0.041825 | 0.041629 | -0.47% | 0.041795 | -0.07% | 0.0028 | ✓ | 0.79 |
| 2026-08-03 | oos | 0.041885 | 0.041638 | -0.59% | 0.041825 | -0.14% | 0.0025 | ✓ | 0.76 |
| 2026-08-02 | oos | 0.042105 | 0.041842 | -0.62% | 0.041885 | -0.52% | 0.0014 | ✓ | 0.76 |
| 2026-08-01 | oos | 0.04184 | 0.041559 | -0.67% | 0.042105 | +0.63% | 0.0041 | ✓ | 0.76 |
| 2026-07-31 | oos | 0.042005 | 0.041702 | -0.72% | 0.04184 | -0.39% | 0.0041 | ✓ | 0.77 |
| 2026-07-30 | oos | 0.04178 | 0.041482 | -0.71% | 0.042005 | +0.54% | 0.0367 | ✗ | 0.81 |
| 2026-07-29 | oos | 0.041285 | 0.041103 | -0.44% | 0.04178 | +1.20% | 0.0060 | ✗ | 0.81 |
| 2026-07-28 | oos | 0.043225 | 0.042946 | -0.65% | 0.041285 | -4.49% | 0.0401 | ✓ | 0.81 |
| 2026-07-27 | oos | 0.042905 | 0.042618 | -0.67% | 0.043225 | +0.75% | 0.0122 | ✗ | 0.82 |
| 2026-07-26 | oos | 0.04646 | 0.046064 | -0.85% | 0.042905 | -7.65% | 0.0529 | ✓ | 0.71 |
| 2026-07-25 | oos | 0.0457 | 0.045229 | -1.03% | 0.04646 | +1.66% | 0.0152 | ✗ | 0.72 |
| 2026-07-24 | oos | 0.04455 | 0.044337 | -0.48% | 0.0457 | +2.58% | 0.0280 | ✗ | 0.70 |
| 2026-07-23 | oos | 0.045695 | 0.045462 | -0.51% | 0.04455 | -2.51% | 0.0100 | ✓ | 0.69 |
| 2026-07-22 | oos | 0.046775 | 0.046454 | -0.69% | 0.045695 | -2.31% | 0.0056 | ✓ | 0.69 |
| 2026-07-21 | oos | 0.046995 | 0.046638 | -0.76% | 0.046775 | -0.47% | 0.0074 | ✓ | 0.69 |
| 2026-07-20 | oos | 0.047595 | 0.047268 | -0.69% | 0.046995 | -1.26% | 0.0195 | ✓ | 0.69 |
| 2026-07-19 | oos | 0.04821 | 0.047798 | -0.85% | 0.047595 | -1.28% | 0.0100 | ✓ | 0.70 |
| 2026-07-18 | oos | 0.04688 | 0.046672 | -0.44% | 0.04821 | +2.84% | 0.0336 | ✗ | 0.65 |
| 2026-07-17 | oos | 0.046125 | 0.045881 | -0.53% | 0.04688 | +1.64% | 0.0125 | ✗ | 0.65 |
| 2026-07-16 | oos | 0.046505 | 0.046227 | -0.60% | 0.046125 | -0.82% | 0.0034 | ✓ | 0.61 |
| 2026-07-15 | oos | 0.04722 | 0.046874 | -0.73% | 0.046505 | -1.51% | 0.0009 | ✓ | 0.60 |
| 2026-07-14 | oos | 0.047565 | 0.047368 | -0.41% | 0.04722 | -0.73% | 0.0006 | ✓ | 0.59 |
| 2026-07-13 | oos | 0.04651 | 0.046293 | -0.47% | 0.047565 | +2.27% | 0.0018 | ✓ | 0.59 |
| 2026-07-12 | oos | 0.048345 | 0.048084 | -0.54% | 0.04651 | -3.80% | 0.0198 | ✓ | 0.58 |
| 2026-07-11 | oos | 0.049145 | 0.048827 | -0.65% | 0.048345 | -1.63% | 0.0096 | ✓ | 0.61 |
| 2026-07-10 | oos | 0.0492 | 0.048803 | -0.81% | 0.049145 | -0.11% | 0.0110 | ✗ | 0.72 |
| 2026-07-09 | oos | 0.04841 | 0.048162 | -0.51% | 0.0492 | +1.63% | 0.0107 | ✗ | 0.71 |
| 2026-07-08 | oos | 0.048065 | 0.047776 | -0.60% | 0.04841 | +0.72% | 0.0021 | ✓ | 0.74 |
| 2026-07-07 | oos | 0.046835 | 0.046511 | -0.69% | 0.048065 | +2.63% | 0.0475 | ✗ | 0.84 |
| 2026-07-06 | oos | 0.04692 | 0.046676 | -0.52% | 0.046835 | -0.18% | 0.0130 | ✗ | 0.90 |
| 2026-07-05 | oos | 0.04822 | 0.047832 | -0.81% | 0.04692 | -2.70% | 0.0248 | ✓ | 0.85 |
| 2026-07-04 | oos | 0.046525 | 0.046346 | -0.38% | 0.04822 | +3.64% | 0.0330 | ✗ | 0.85 |
| 2026-07-03 | oos | 0.045225 | 0.045064 | -0.36% | 0.046525 | +2.87% | 0.0256 | ✗ | 0.70 |
| 2026-07-02 | oos | 0.04492 | 0.044734 | -0.41% | 0.045225 | +0.68% | 0.0009 | ✓ | 0.71 |
| 2026-07-01 | oos | 0.04565 | 0.045389 | -0.57% | 0.04492 | -1.60% | 0.0291 | ✓ | 0.74 |
| 2026-06-30 | oos | 0.046155 | 0.045744 | -0.89% | 0.04565 | -1.09% | 0.0214 | ✓ | 0.80 |
| 2026-06-29 | oos | 0.04656 | 0.046375 | -0.40% | 0.046155 | -0.87% | 0.0175 | ✗ | 0.81 |
| 2026-06-28 | oos | 0.04652 | 0.046315 | -0.44% | 0.04656 | +0.09% | 0.0032 | ✓ | 0.74 |
| 2026-06-27 | oos | 0.044005 | 0.043846 | -0.36% | 0.04652 | +5.72% | 0.0656 | ✗ | 0.83 |
| 2026-06-26 | oos | 0.043935 | 0.043789 | -0.33% | 0.044005 | +0.16% | 0.0059 | ✗ | 0.84 |
| 2026-06-25 | oos | 0.044405 | 0.044251 | -0.35% | 0.043935 | -1.06% | 0.0114 | ✓ | 0.84 |
| 2026-06-24 | oos | 0.04657 | 0.04621 | -0.77% | 0.044405 | -4.65% | 0.0223 | ✓ | 0.83 |
| 2026-06-23 | oos | 0.04476 | 0.044631 | -0.29% | 0.04657 | +4.04% | 0.0668 | ✗ | 0.90 |
| 2026-06-22 | oos | 0.04628 | 0.046144 | -0.29% | 0.04476 | -3.28% | 0.0125 | ✓ | 0.87 |
| 2026-06-21 | oos | 0.04628 | 0.046144 | -0.29% | 0.04628 | +0.00% | 0.0068 | ✓ | 0.86 |
| 2026-06-20 | oos | 0.047425 | 0.047272 | -0.32% | 0.04628 | -2.41% | 0.0078 | ✓ | 0.86 |
| 2026-06-19 | oos | 0.04628 | 0.046148 | -0.29% | 0.047425 | +2.47% | 0.0173 | ✗ | 0.86 |
| 2026-06-18 | oos | 0.0466 | 0.046468 | -0.28% | 0.04628 | -0.69% | 0.0123 | ✓ | 0.87 |
| 2026-06-17 | oos | 0.04813 | 0.047974 | -0.32% | 0.0466 | -3.18% | 0.0079 | ✓ | 0.86 |
| 2026-06-16 | oos | 0.049145 | 0.048975 | -0.35% | 0.04813 | -2.07% | 0.0021 | ✓ | 0.85 |
| 2026-06-15 | oos | 0.04943 | 0.049257 | -0.35% | 0.049145 | -0.58% | 0.0060 | ✗ | 0.83 |
| 2026-06-14 | oos | 0.04949 | 0.049311 | -0.36% | 0.04943 | -0.12% | 0.0047 | ✓ | 0.82 |
| 2026-06-13 | oos | 0.04809 | 0.047941 | -0.31% | 0.04949 | +2.91% | 0.0160 | ✗ | 0.81 |
| 2026-06-12 | oos | 0.04757 | 0.047397 | -0.36% | 0.04809 | +1.09% | 0.0032 | ✓ | 0.81 |
| 2026-06-11 | oos | 0.04771 | 0.047562 | -0.31% | 0.04757 | -0.29% | 0.0005 | ✓ | 0.81 |
| 2026-06-10 | oos | 0.04596 | 0.045865 | -0.21% | 0.04771 | +3.81% | 0.0125 | ✗ | 0.80 |
| 2026-06-09 | oos | 0.047145 | 0.047038 | -0.23% | 0.04596 | -2.51% | 0.0201 | ✓ | 0.79 |
| 2026-06-07 | oos | 0.04939 | 0.049123 | -0.54% | – | pending | – | – | 0.79 |
| 2026-06-06 | oos | 0.04699 | 0.047035 | +0.10% | 0.04939 | +5.11% | 0.0197 | ✓ | 0.74 |
| 2026-06-04 | oos | 0.0539 | 0.053838 | -0.12% | – | pending | – | – | 0.75 |
| 2026-05-31 | oos | 0.0621 | 0.061577 | -0.84% | – | pending | – | – | 0.68 |
| 2026-05-30 | oos | 0.0599 | 0.059495 | -0.68% | 0.0621 | +3.67% | 0.0446 | ✗ | 0.67 |
| 2026-05-29 | oos | 0.059775 | 0.059392 | -0.64% | 0.0599 | +0.21% | 0.0048 | ✓ | 0.67 |
| 2026-05-28 | oos | 0.062205 | 0.061714 | -0.79% | 0.059775 | -3.91% | 0.0306 | ✓ | 0.66 |
| 2026-05-27 | oos | 0.06541 | 0.064668 | -1.14% | 0.062205 | -4.90% | 0.0317 | ✓ | 0.66 |
| 2026-05-26 | oos | 0.06283 | 0.062647 | -0.29% | 0.06541 | +4.11% | 0.0570 | ✗ | 0.69 |
| 2026-05-25 | oos | 0.065985 | 0.065751 | -0.35% | 0.06283 | -4.78% | 0.0330 | ✓ | 0.67 |
| 2026-05-24 | oos | 0.065025 | 0.06481 | -0.33% | 0.065985 | +1.48% | 0.0156 | ✗ | 0.66 |
| 2026-05-23 | oos | 0.06758 | 0.067294 | -0.42% | 0.065025 | -3.78% | 0.0371 | ✓ | 0.67 |
| 2026-05-22 | oos | 0.064995 | 0.064749 | -0.38% | 0.06758 | +3.98% | 0.0323 | ✗ | 0.66 |
| 2026-05-21 | oos | 0.067735 | 0.067449 | -0.42% | 0.064995 | -4.05% | 0.0192 | ✓ | 0.65 |
| 2026-05-20 | oos | 0.06786 | 0.067556 | -0.45% | 0.067735 | -0.18% | 0.0020 | ✓ | 0.65 |
| 2026-05-19 | oos | 0.06777 | 0.067436 | -0.49% | 0.06786 | +0.13% | 0.0003 | ✓ | 0.64 |
| 2026-05-18 | oos | 0.06514 | 0.064877 | -0.40% | 0.06777 | +4.04% | 0.0451 | ✗ | 0.65 |
| 2026-05-17 | oos | 0.06432 | 0.064084 | -0.37% | 0.06514 | +1.27% | 0.0203 | ✗ | 0.65 |
| 2026-05-16 | oos | 0.06627 | 0.066005 | -0.40% | 0.06432 | -2.94% | 0.0201 | ✓ | 0.64 |
| 2026-05-15 | oos | 0.06624 | 0.066002 | -0.36% | 0.06627 | +0.05% | 0.0120 | ✗ | 0.66 |
| 2026-05-14 | oos | 0.070395 | 0.070114 | -0.40% | 0.06624 | -5.90% | 0.0408 | ✓ | 0.63 |
| 2026-05-13 | oos | 0.069815 | 0.069534 | -0.40% | 0.070395 | +0.83% | 0.0024 | ✓ | 0.66 |
| 2026-05-12 | oos | 0.07218 | 0.071887 | -0.41% | 0.069815 | -3.28% | 0.0196 | ✓ | 0.64 |
| 2026-05-11 | oos | 0.07464 | 0.074332 | -0.41% | 0.07218 | -3.30% | 0.0200 | ✓ | 0.61 |
| 2026-05-10 | oos | 0.075375 | 0.07507 | -0.40% | 0.07464 | -0.98% | 0.0022 | ✓ | 0.61 |
| 2026-05-09 | oos | 0.07337 | 0.07309 | -0.38% | 0.075375 | +2.73% | 0.0193 | ✗ | 0.61 |
| 2026-05-07 | oos | 0.070965 | 0.070656 | -0.44% | – | pending | – | – | 0.59 |
| 2026-05-06 | oos | 0.069475 | 0.069193 | -0.41% | 0.070965 | +2.14% | 0.0373 | ✗ | 0.67 |
| 2026-05-05 | oos | 0.07508 | 0.074655 | -0.57% | 0.069475 | -7.47% | 0.0771 | ✓ | 0.80 |
| 2026-05-03 | oos | 0.07186 | 0.07164 | -0.31% | – | pending | – | – | 0.78 |
| 2026-05-02 | oos | 0.07362 | 0.073283 | -0.46% | 0.07186 | -2.39% | 0.0184 | ✓ | 0.78 |
| 2026-04-30 | oos | 0.07202 | 0.071701 | -0.44% | – | pending | – | – | 0.81 |
| 2026-04-29 | oos | 0.0726 | 0.072262 | -0.47% | 0.07202 | -0.80% | 0.0093 | ✓ | 0.81 |
| 2026-04-28 | oos | 0.07581 | 0.0754 | -0.54% | 0.0726 | -4.23% | 0.0318 | ✓ | 0.82 |
| 2026-04-27 | oos | 0.073245 | 0.073 | -0.34% | 0.07581 | +3.50% | 0.0490 | ✗ | 0.82 |
| 2026-04-26 | oos | 0.07566 | 0.075392 | -0.35% | 0.073245 | -3.19% | 0.0149 | ✓ | 0.84 |
| 2026-04-25 | oos | 0.07677 | 0.076456 | -0.41% | 0.07566 | -1.45% | 0.0215 | ✓ | 0.85 |
| 2026-04-24 | oos | 0.07821 | 0.077847 | -0.46% | 0.07677 | -1.84% | 0.0160 | ✓ | 0.85 |
| 2026-04-23 | oos | 0.080105 | 0.079732 | -0.47% | 0.07821 | -2.37% | 0.0103 | ✓ | 0.85 |
| 2026-04-22 | oos | 0.080785 | 0.080359 | -0.53% | 0.080105 | -0.84% | 0.0040 | ✓ | 0.85 |
| 2026-04-21 | oos | 0.080995 | 0.08036 | -0.78% | 0.080785 | -0.26% | 0.0154 | ✓ | 0.86 |
| 2026-04-20 | oos | 0.080945 | 0.080203 | -0.92% | 0.080995 | +0.06% | 0.0044 | ✓ | 0.86 |
| 2026-04-19 | oos | 0.082605 | 0.081865 | -0.90% | 0.080945 | -2.01% | 0.0354 | ✓ | 0.88 |
| 2026-04-18 | oos | 0.08437 | 0.083407 | -1.14% | 0.082605 | -2.09% | 0.0130 | ✗ | 0.89 |
| 2026-04-17 | oos | 0.08167 | 0.080862 | -0.99% | 0.08437 | +3.31% | 0.0585 | ✗ | 0.90 |
| 2026-04-16 | oos | 0.08119 | 0.080422 | -0.95% | 0.08167 | +0.59% | 0.0076 | ✓ | 0.90 |
| 2026-04-15 | oos | 0.08302 | 0.082085 | -1.13% | 0.08119 | -2.20% | 0.0149 | ✓ | 0.91 |
| 2026-04-14 | oos | 0.082905 | 0.081984 | -1.11% | 0.08302 | +0.14% | 0.0045 | ✓ | 0.91 |
| 2026-04-13 | oos | 0.088815 | 0.087485 | -1.50% | 0.082905 | -6.65% | 0.0505 | ✓ | 0.91 |
| 2026-04-12 | oos | 0.08534 | 0.084534 | -0.94% | 0.088815 | +4.07% | 0.0023 | ✓ | 0.93 |
| 2026-04-11 | oos | 0.093765 | 0.092627 | -1.21% | 0.08534 | -8.99% | 0.0527 | ✓ | 0.90 |
| 2026-04-10 | oos | 0.090205 | 0.088697 | -1.67% | 0.093765 | +3.95% | 0.0545 | ✗ | 0.90 |
| 2026-04-09 | oos | 0.08547 | 0.084768 | -0.82% | 0.090205 | +5.54% | 0.0474 | ✗ | 0.89 |
| 2026-04-08 | oos | 0.07356 | 0.073179 | -0.52% | 0.08547 | +16.19% | 0.1466 | ✗ | 0.87 |
| 2026-04-07 | oos | 0.081605 | 0.080963 | -0.79% | 0.07356 | -9.86% | 0.0860 | ✓ | 0.86 |
| 2026-04-06 | oos | 0.08127 | 0.080525 | -0.92% | 0.081605 | +0.41% | 0.0247 | ✓ | 0.88 |
| 2026-04-05 | oos | 0.088785 | 0.087442 | -1.51% | 0.08127 | -8.46% | 0.0713 | ✓ | 0.88 |
| 2026-04-04 | oos | 0.101125 | 0.098483 | -2.61% | 0.088785 | -12.20% | 0.1270 | ✓ | 0.93 |
| 2026-04-03 | oos | 0.094035 | 0.091069 | -3.15% | 0.101125 | +7.54% | 0.1002 | ✗ | 0.92 |
| 2026-04-02 | oos | 0.06386 | 0.063397 | -0.73% | 0.094035 | +47.25% | 0.3934 | ✗ | 0.90 |
| 2026-04-01 | oos | 0.06696 | 0.066381 | -0.86% | 0.06386 | -4.63% | 0.0226 | ✓ | 0.90 |
| 2026-03-31 | oos | 0.060015 | 0.059639 | -0.63% | 0.06696 | +11.57% | 0.1172 | ✗ | 0.89 |
| 2026-03-30 | oos | 0.06384 | 0.063305 | -0.84% | 0.060015 | -5.99% | 0.0736 | ✓ | 0.92 |
| 2026-03-29 | oos | 0.05516 | 0.054851 | -0.56% | 0.06384 | +15.74% | 0.1414 | ✗ | 0.88 |
| 2026-03-28 | oos | 0.0587 | 0.058272 | -0.73% | 0.05516 | -6.03% | 0.0500 | ✓ | 0.88 |
| 2026-03-27 | oos | 0.05675 | 0.056488 | -0.46% | 0.0587 | +3.44% | 0.0389 | ✗ | 0.88 |
| 2026-03-26 | oos | 0.05886 | 0.058604 | -0.43% | 0.05675 | -3.58% | 0.0006 | ✓ | 0.88 |
| 2026-03-25 | oos | 0.060925 | 0.060737 | -0.31% | 0.05886 | -3.39% | 0.0005 | ✓ | 0.88 |
| 2026-03-24 | oos | 0.063225 | 0.062872 | -0.56% | 0.060925 | -3.64% | 0.0411 | ✓ | 0.89 |
| 2026-03-23 | oos | 0.06048 | 0.060319 | -0.27% | 0.063225 | +4.54% | 0.0513 | ✗ | 0.89 |
| 2026-03-22 | oos | 0.05808 | 0.05793 | -0.26% | 0.06048 | +4.13% | 0.0043 | ✗ | 0.89 |
| 2026-03-21 | oos | 0.058915 | 0.058764 | -0.26% | 0.05808 | -1.42% | 0.0022 | ✓ | 0.89 |
| 2026-03-20 | oos | 0.060775 | 0.060612 | -0.27% | 0.058915 | -3.06% | 0.0083 | ✓ | 0.88 |
| 2026-03-19 | oos | 0.0603 | 0.060081 | -0.36% | 0.060775 | +0.79% | 0.0042 | ✗ | 0.88 |
| 2026-03-18 | oos | 0.06084 | 0.060637 | -0.33% | 0.0603 | -0.89% | 0.0114 | ✗ | 0.90 |
| 2026-03-17 | oos | 0.061725 | 0.06153 | -0.32% | 0.06084 | -1.43% | 0.0226 | ✗ | 0.91 |
| 2026-03-16 | oos | 0.06076 | 0.060593 | -0.27% | 0.061725 | +1.59% | 0.0303 | ✗ | 0.92 |
| 2026-03-15 | oos | 0.05959 | 0.059429 | -0.27% | 0.06076 | +1.96% | 0.0035 | ✓ | 0.92 |
| 2026-03-14 | oos | 0.057855 | 0.05775 | -0.18% | 0.05959 | +3.00% | 0.0109 | ✗ | 0.92 |
| 2026-03-13 | oos | 0.058465 | 0.058317 | -0.25% | 0.057855 | -1.04% | 0.0117 | ✓ | 0.93 |
| 2026-03-12 | oos | 0.059545 | 0.05938 | -0.28% | 0.058465 | -1.81% | 0.0210 | ✓ | 0.93 |
| 2026-03-11 | oos | 0.061315 | 0.061093 | -0.36% | 0.059545 | -2.89% | 0.0300 | ✓ | 0.93 |
| 2026-03-10 | oos | 0.05827 | 0.058243 | -0.05% | 0.061315 | +5.23% | 0.0481 | ✗ | 0.93 |
| 2026-03-09 | oos | 0.05715 | 0.057122 | -0.05% | 0.05827 | +1.96% | 0.0006 | ✓ | 0.93 |
| 2026-03-08 | oos | 0.05676 | 0.056719 | -0.07% | 0.05715 | +0.69% | 0.0271 | ✓ | 0.95 |
| 2026-03-07 | oos | 0.05782 | 0.057778 | -0.07% | 0.05676 | -1.83% | 0.0006 | ✓ | 0.95 |
| 2026-03-06 | oos | 0.05921 | 0.059154 | -0.10% | 0.05782 | -2.35% | 0.0110 | ✓ | 0.94 |
| 2026-03-05 | oos | 0.06073 | 0.060672 | -0.10% | 0.05921 | -2.50% | 0.0134 | ✗ | 0.94 |
| 2026-03-04 | oos | 0.061705 | 0.061642 | -0.10% | 0.06073 | -1.58% | 0.0084 | ✗ | 0.93 |
| 2026-03-03 | oos | 0.060825 | 0.060734 | -0.15% | 0.061705 | +1.45% | 0.0440 | ✓ | 0.97 |
| 2026-03-02 | oos | 0.061155 | 0.061055 | -0.16% | 0.060825 | -0.54% | 0.0033 | ✗ | 0.97 |
| 2026-03-01 | oos | 0.06003 | 0.059921 | -0.18% | 0.061155 | +1.87% | 0.0224 | ✓ | 0.94 |
| 2026-02-28 | oos | 0.06095 | 0.060823 | -0.21% | 0.06003 | -1.51% | 0.0030 | ✗ | 0.89 |
| 2026-02-27 | oos | 0.06072 | 0.060539 | -0.30% | 0.06095 | +0.38% | 0.0082 | ✓ | 0.90 |
| 2026-02-26 | oos | 0.06208 | 0.061964 | -0.19% | 0.06072 | -2.19% | 0.0017 | ✓ | 0.90 |
| 2026-02-25 | oos | 0.062615 | 0.062473 | -0.23% | 0.06208 | -0.85% | 0.0004 | ✓ | 0.90 |
| 2026-02-24 | oos | 0.06012 | 0.059972 | -0.25% | 0.062615 | +4.15% | 0.0101 | ✓ | 0.89 |
| 2026-02-23 | oos | 0.0592 | 0.059022 | -0.30% | 0.06012 | +1.55% | 0.0260 | ✗ | 0.87 |
| 2026-02-22 | oos | 0.06119 | 0.061098 | -0.15% | 0.0592 | -3.25% | 0.0080 | ✗ | 0.87 |
| 2026-02-21 | oos | 0.06299 | 0.062873 | -0.19% | 0.06119 | -2.86% | 0.0228 | ✓ | 0.88 |
| 2026-02-20 | oos | 0.063715 | 0.063587 | -0.20% | 0.06299 | -1.14% | 0.0091 | ✓ | 0.87 |
| 2026-02-19 | oos | 0.06268 | 0.062567 | -0.18% | 0.063715 | +1.65% | 0.0051 | ✗ | 0.87 |
| 2026-02-18 | oos | 0.06468 | 0.064531 | -0.23% | 0.06268 | -3.09% | 0.0364 | ✓ | 0.88 |
| 2026-02-17 | oos | 0.065315 | 0.065157 | -0.24% | 0.06468 | -0.97% | 0.0062 | ✗ | 0.87 |
| 2026-02-16 | oos | 0.06626 | 0.066079 | -0.27% | 0.065315 | -1.43% | 0.0061 | ✗ | 0.87 |
| 2026-02-15 | oos | 0.06569 | 0.065515 | -0.27% | 0.06626 | +0.87% | 0.0105 | ✗ | 0.87 |
| 2026-02-14 | oos | 0.068115 | 0.067884 | -0.34% | 0.06569 | -3.56% | 0.0204 | ✓ | 0.87 |
| 2026-02-13 | oos | 0.06661 | 0.066398 | -0.32% | 0.068115 | +2.26% | 0.0133 | ✗ | 0.87 |
| 2026-02-12 | oos | 0.063555 | 0.063403 | -0.24% | 0.06661 | +4.81% | 0.0161 | ✗ | 0.86 |
| 2026-02-11 | oos | 0.062815 | 0.062658 | -0.25% | 0.063555 | +1.18% | 0.0247 | ✗ | 0.86 |
| 2026-02-10 | oos | 0.061975 | 0.06179 | -0.30% | 0.062815 | +1.36% | 0.0394 | ✗ | 0.88 |
| 2026-02-09 | oos | 0.06278 | 0.062667 | -0.18% | 0.061975 | -1.28% | 0.0052 | ✗ | 0.87 |
| 2026-02-08 | oos | 0.062975 | 0.062869 | -0.17% | 0.06278 | -0.31% | 0.0008 | ✓ | 0.87 |
| 2026-02-07 | oos | 0.064785 | 0.064665 | -0.18% | 0.062975 | -2.79% | 0.0395 | ✓ | 0.88 |
| 2026-02-06 | oos | 0.064225 | 0.064112 | -0.18% | 0.064785 | +0.87% | 0.0267 | ✗ | 0.88 |
| 2026-02-05 | oos | 0.05778 | 0.057911 | +0.23% | 0.064225 | +11.15% | 0.0020 | ✓ | 0.87 |
| 2026-02-04 | oos | 0.067975 | 0.06767 | -0.45% | 0.05778 | -15.00% | 0.0317 | ✓ | 0.84 |
| 2026-02-03 | oos | 0.06909 | 0.068807 | -0.41% | 0.067975 | -1.61% | 0.0177 | ✗ | 0.83 |
| 2026-02-02 | oos | 0.069375 | 0.069034 | -0.49% | 0.06909 | -0.41% | 0.0346 | ✗ | 0.87 |
| 2026-02-01 | oos | 0.06847 | 0.06802 | -0.66% | 0.069375 | +1.32% | 0.0013 | ✓ | 0.81 |
| 2026-01-31 | oos | 0.071175 | 0.070959 | -0.30% | 0.06847 | -3.80% | 0.0155 | ✓ | 0.90 |
| 2026-01-30 | oos | 0.0774 | 0.077064 | -0.43% | 0.071175 | -8.04% | 0.0219 | ✓ | 0.86 |
| 2026-01-29 | oos | 0.08272 | 0.082205 | -0.62% | 0.0774 | -6.43% | 0.0561 | ✓ | 0.87 |
| 2026-01-28 | oos | 0.087905 | 0.087216 | -0.78% | 0.08272 | -5.90% | 0.0075 | ✓ | 0.85 |
| 2026-01-27 | oos | 0.089505 | 0.088392 | -1.24% | 0.087905 | -1.79% | 0.0060 | ✓ | 0.87 |
| 2026-01-26 | oos | 0.079065 | 0.078778 | -0.36% | 0.089505 | +13.20% | 0.1198 | ✗ | 0.81 |
| 2026-01-25 | oos | 0.07584 | 0.075586 | -0.33% | 0.079065 | +4.25% | 0.0297 | ✗ | 0.79 |
| 2026-01-24 | oos | 0.078965 | 0.078628 | -0.43% | 0.07584 | -3.96% | 0.0137 | ✓ | 0.78 |
| 2026-01-23 | oos | 0.07922 | 0.078747 | -0.60% | 0.078965 | -0.32% | 0.0063 | ✗ | 0.80 |
| 2026-01-22 | oos | 0.078805 | 0.078666 | -0.18% | 0.07922 | +0.53% | 0.0069 | ✗ | 0.80 |
| 2026-01-21 | oos | 0.07964 | 0.079493 | -0.18% | 0.078805 | -1.05% | 0.0096 | ✓ | 0.81 |
| 2026-01-20 | oos | 0.07872 | 0.078583 | -0.17% | 0.07964 | +1.17% | 0.0037 | ✗ | 0.81 |
| 2026-01-19 | oos | 0.083825 | 0.083656 | -0.20% | 0.07872 | -6.09% | 0.0238 | ✓ | 0.79 |
| 2026-01-18 | oos | 0.086465 | 0.086244 | -0.26% | 0.083825 | -3.05% | 0.0194 | ✓ | 0.79 |
| 2026-01-17 | oos | 0.089965 | 0.089648 | -0.35% | 0.086465 | -3.89% | 0.0241 | ✓ | 0.77 |
| 2026-01-16 | oos | 0.088935 | 0.088743 | -0.22% | 0.089965 | +1.16% | 0.0169 | ✗ | 0.78 |
| 2026-01-15 | oos | 0.087835 | 0.087663 | -0.20% | 0.088935 | +1.25% | 0.0151 | ✗ | 0.78 |
| 2026-01-14 | oos | 0.091885 | 0.091662 | -0.24% | 0.087835 | -4.41% | 0.0317 | ✓ | 0.77 |
| 2026-01-13 | oos | 0.09145 | 0.091187 | -0.29% | 0.091885 | +0.48% | 0.0052 | ✓ | 0.79 |
| 2026-01-12 | oos | 0.085735 | 0.085485 | -0.29% | 0.09145 | +6.67% | 0.0336 | ✗ | 0.75 |
| 2026-01-11 | oos | 0.087755 | 0.087431 | -0.37% | 0.085735 | -2.30% | 0.0222 | ✓ | 0.76 |
| 2026-01-10 | oos | 0.090075 | 0.089694 | -0.42% | 0.087755 | -2.58% | 0.0261 | ✓ | 0.78 |
| 2026-01-09 | oos | 0.089745 | 0.089303 | -0.49% | 0.090075 | +0.37% | 0.0099 | ✗ | 0.85 |
| 2026-01-08 | oos | 0.091065 | 0.090563 | -0.55% | 0.089745 | -1.45% | 0.0044 | ✓ | 0.83 |
| 2026-01-07 | oos | 0.08685 | 0.086317 | -0.61% | 0.091065 | +4.85% | 0.0568 | ✗ | 1.18 |
| 2026-01-06 | oos | 0.08774 | 0.087204 | -0.61% | 0.08685 | -1.01% | 0.0275 | ✗ | 1.19 |
| 2025-12-31 | oos | 0.08069 | 0.080432 | -0.32% | – | pending | – | – | 1.19 |
| 2025-12-30 | oos | 0.08355 | 0.083233 | -0.38% | 0.08069 | -3.42% | 0.0188 | ✓ | 1.20 |
| 2025-12-29 | oos | 0.08649 | 0.085985 | -0.58% | 0.08355 | -3.40% | 0.0465 | ✓ | 1.21 |
| 2025-12-28 | oos | 0.082225 | 0.081964 | -0.32% | 0.08649 | +5.19% | 0.0644 | ✗ | 1.22 |
| 2025-12-27 | oos | 0.08464 | 0.084319 | -0.38% | 0.082225 | -2.85% | 0.0261 | ✓ | 1.21 |
| 2025-12-26 | oos | 0.07984 | 0.079594 | -0.31% | 0.08464 | +6.01% | 0.0545 | ✗ | 1.19 |
| 2025-12-25 | oos | 0.07861 | 0.078382 | -0.29% | 0.07984 | +1.56% | 0.0167 | ✗ | 1.19 |
| 2025-12-24 | oos | 0.080165 | 0.079899 | -0.33% | 0.07861 | -1.94% | 0.0103 | ✓ | 1.20 |
| 2025-12-23 | oos | 0.08071 | 0.080424 | -0.35% | 0.080165 | -0.68% | 0.0057 | ✓ | 1.21 |
| 2025-12-22 | oos | 0.0806 | 0.080314 | -0.36% | 0.08071 | +0.14% | 0.0206 | ✗ | 1.22 |
| 2025-12-21 | oos | 0.07769 | 0.077444 | -0.32% | 0.0806 | +3.75% | 0.0411 | ✗ | 1.22 |
| 2025-12-20 | oos | 0.079975 | 0.07964 | -0.42% | 0.07769 | -2.86% | 0.0292 | ✓ | 1.23 |
| 2025-12-19 | oos | 0.079065 | 0.078691 | -0.47% | 0.079975 | +1.15% | 0.0130 | ✗ | 1.23 |
| 2025-12-18 | oos | 0.073645 | 0.073464 | -0.25% | 0.079065 | +7.36% | 0.0370 | ✗ | 1.20 |
| 2025-12-17 | oos | 0.075405 | 0.07519 | -0.28% | 0.073645 | -2.33% | 0.0102 | ✓ | 1.21 |
| 2025-12-16 | oos | 0.07886 | 0.078565 | -0.37% | 0.075405 | -4.38% | 0.0184 | ✓ | 1.20 |
| 2025-12-15 | oos | 0.078665 | 0.078298 | -0.47% | 0.07886 | +0.25% | 0.0128 | ✓ | 1.21 |
| 2025-12-14 | oos | 0.081695 | 0.081439 | -0.31% | 0.078665 | -3.71% | 0.0105 | ✓ | 1.20 |
| 2025-12-13 | oos | 0.085635 | 0.085302 | -0.39% | 0.081695 | -4.60% | 0.0153 | ✓ | 1.20 |
| 2025-12-12 | oos | 0.08353 | 0.083084 | -0.53% | 0.085635 | +2.52% | 0.0305 | ✗ | 1.19 |
| 2025-12-11 | oos | 0.085095 | 0.084601 | -0.58% | 0.08353 | -1.84% | 0.0170 | ✗ | 1.20 |
| 2025-12-10 | oos | 0.087835 | 0.087518 | -0.36% | 0.085095 | -3.12% | 0.0347 | ✓ | 1.21 |
| 2025-12-09 | oos | 0.091305 | 0.090868 | -0.48% | 0.087835 | -3.80% | 0.0254 | ✓ | 1.20 |
| 2025-12-08 | oos | 0.087885 | 0.087378 | -0.58% | 0.091305 | +3.89% | 0.0176 | ✗ | 1.19 |
| 2025-12-07 | oos | 0.087575 | 0.087218 | -0.41% | 0.087885 | +0.35% | 0.0043 | ✗ | 1.19 |
| 2025-12-06 | oos | 0.089545 | 0.088972 | -0.64% | 0.087575 | -2.20% | 0.0310 | ✓ | 1.20 |
| 2025-12-05 | oos | 0.093885 | 0.093361 | -0.56% | 0.089545 | -4.62% | 0.0407 | ✓ | 1.20 |
| 2025-12-04 | oos | 0.093035 | 0.09236 | -0.73% | 0.093885 | +0.91% | 0.0538 | ✗ | 1.24 |
| 2025-12-03 | oos | 0.09435 | 0.094013 | -0.36% | 0.093035 | -1.39% | 0.0077 | ✗ | 1.24 |
| 2025-12-02 | oos | 0.09197 | 0.091652 | -0.35% | 0.09435 | +2.59% | 0.0002 | ✓ | 1.24 |
| 2025-12-01 | oos | 0.092405 | 0.09202 | -0.42% | 0.09197 | -0.47% | 0.0772 | ✓ | 1.35 |
| 2025-11-30 | oos | 0.088615 | 0.088337 | -0.31% | 0.092405 | +4.28% | 0.1134 | ✗ | 1.48 |
| 2025-11-29 | oos | 0.09916 | 0.098549 | -0.62% | 0.088615 | -10.63% | 0.0989 | ✓ | 1.46 |
| 2025-11-28 | oos | 0.09471 | 0.093969 | -0.78% | 0.09916 | +4.70% | 0.0550 | ✗ | 1.46 |
| 2025-11-27 | oos | 0.090375 | 0.090145 | -0.25% | 0.09471 | +4.80% | 0.0560 | ✗ | 1.46 |
| 2025-11-26 | oos | 0.09652 | 0.096101 | -0.43% | 0.090375 | -6.37% | 0.0751 | ✓ | 1.47 |
| 2025-11-25 | oos | 0.09791 | 0.097005 | -0.92% | 0.09652 | -1.42% | 0.0590 | ✓ | 1.53 |
| 2025-11-24 | oos | 0.095845 | 0.095617 | -0.24% | 0.09791 | +2.15% | 0.0402 | ✗ | 1.54 |
| 2025-11-23 | oos | 0.094135 | 0.093953 | -0.19% | 0.095845 | +1.82% | 0.0049 | ✓ | 1.49 |
| 2025-11-22 | oos | 0.0935 | 0.093351 | -0.16% | 0.094135 | +0.68% | 0.0277 | ✓ | 1.46 |
| 2025-11-21 | oos | 0.093045 | 0.092921 | -0.13% | 0.0935 | +0.49% | 0.0127 | ✗ | 1.43 |
| 2025-11-20 | oos | 0.09591 | 0.095721 | -0.20% | 0.093045 | -2.99% | 0.0039 | ✓ | 1.43 |
| 2025-11-19 | oos | 0.098825 | 0.098568 | -0.26% | 0.09591 | -2.95% | 0.0542 | ✗ | 1.47 |
| 2025-11-18 | oos | 0.10222 | 0.101904 | -0.31% | 0.098825 | -3.32% | 0.0079 | ✓ | 1.45 |
| 2025-11-17 | oos | 0.100215 | 0.099953 | -0.26% | 0.10222 | +2.00% | 0.0096 | ✗ | 1.45 |
| 2025-11-16 | oos | 0.102095 | 0.101777 | -0.31% | 0.100215 | -1.84% | 0.0170 | ✗ | 1.45 |
| 2025-11-15 | oos | 0.10505 | 0.104642 | -0.39% | 0.102095 | -2.81% | 0.0038 | ✓ | 1.45 |
| 2025-11-14 | oos | 0.101735 | 0.101358 | -0.37% | 0.10505 | +3.26% | 0.0200 | ✗ | 1.44 |
| 2025-11-13 | oos | 0.105745 | 0.10525 | -0.47% | 0.101735 | -3.79% | 0.0452 | ✗ | 1.50 |
| 2025-11-12 | oos | 0.1121 | 0.111254 | -0.75% | 0.105745 | -5.67% | 0.0209 | ✓ | 1.48 |
| 2025-11-11 | oos | 0.109075 | 0.108259 | -0.75% | 0.1121 | +2.77% | 0.0552 | ✗ | 1.52 |
| 2025-11-10 | oos | 0.110705 | 0.110355 | -0.32% | 0.109075 | -1.47% | 0.0315 | ✗ | 1.52 |
| 2025-11-07 | oos | 0.11467 | 0.113718 | -0.83% | – | pending | – | – | 1.49 |
| 2025-11-06 | oos | 0.101265 | 0.100958 | -0.30% | 0.11467 | +13.24% | 0.0995 | ✗ | 1.43 |
| 2025-11-05 | oos | 0.1004 | 0.100129 | -0.27% | 0.101265 | +0.86% | 0.0478 | ✗ | 1.45 |
| 2025-11-04 | oos | 0.09745 | 0.097215 | -0.24% | 0.1004 | +3.03% | 0.0017 | ✓ | 1.45 |
| 2025-11-03 | oos | 0.09609 | 0.095892 | -0.21% | 0.09745 | +1.42% | 0.0937 | ✗ | 1.58 |
| 2025-11-02 | oos | 0.11235 | 0.112057 | -0.26% | 0.09609 | -14.47% | 0.0995 | ✓ | 1.48 |
| 2025-11-01 | oos | 0.113415 | 0.113103 | -0.28% | 0.11235 | -0.94% | 0.0132 | ✓ | 1.49 |
| 2025-10-31 | oos | 0.10862 | 0.108389 | -0.21% | 0.113415 | +4.41% | 0.0386 | ✗ | 1.49 |
| 2025-10-30 | oos | 0.106875 | 0.106676 | -0.19% | 0.10862 | +1.63% | 0.0010 | ✓ | 1.49 |
| 2025-10-29 | oos | 0.113275 | 0.113012 | -0.23% | 0.106875 | -5.65% | 0.0326 | ✓ | 1.47 |
| 2025-10-28 | oos | 0.11368 | 0.113393 | -0.25% | 0.113275 | -0.36% | 0.0379 | ✗ | 1.51 |
| 2025-10-27 | oos | 0.11672 | 0.116307 | -0.35% | 0.11368 | -2.60% | 0.0072 | ✓ | 1.51 |
| 2025-10-26 | oos | 0.12103 | 0.120483 | -0.45% | 0.11672 | -3.56% | 0.0257 | ✓ | 1.50 |
| 2025-10-25 | oos | 0.11563 | 0.115345 | -0.25% | 0.12103 | +4.67% | 0.0100 | ✗ | 1.49 |
| 2025-10-24 | oos | 0.11688 | 0.11658 | -0.26% | 0.11563 | -1.07% | 0.0166 | ✓ | 1.50 |
| 2025-10-23 | oos | 0.1151 | 0.114848 | -0.22% | 0.11688 | +1.55% | 0.0050 | ✗ | 1.50 |
| 2025-10-22 | oos | 0.111875 | 0.111657 | -0.20% | 0.1151 | +2.88% | 0.0044 | ✓ | 1.50 |
| 2025-10-21 | oos | 0.11643 | 0.116078 | -0.30% | 0.111875 | -3.91% | 0.0262 | ✓ | 1.49 |
| 2025-10-20 | oos | 0.11929 | 0.118829 | -0.39% | 0.11643 | -2.40% | 0.0094 | ✗ | 1.48 |
| 2025-10-19 | oos | 0.11895 | 0.118481 | -0.39% | 0.11929 | +0.29% | 0.0185 | ✓ | 1.47 |
| 2025-10-18 | oos | 0.11662 | 0.1163 | -0.27% | 0.11895 | +2.00% | 0.0026 | ✓ | 1.47 |
| 2025-10-17 | oos | 0.1158 | 0.115351 | -0.39% | 0.11662 | +0.71% | 0.0007 | ✓ | 1.46 |
| 2025-10-16 | oos | 0.11923 | 0.11864 | -0.50% | 0.1158 | -2.88% | 0.0006 | ✓ | 1.46 |
| 2025-10-15 | oos | 0.12385 | 0.123498 | -0.28% | 0.11923 | -3.73% | 0.0009 | ✓ | 1.44 |
| 2025-10-14 | oos | 0.12948 | 0.129008 | -0.36% | 0.12385 | -4.35% | 0.0120 | ✓ | 1.43 |
| 2025-10-13 | oos | 0.13353 | 0.132896 | -0.48% | 0.12948 | -3.03% | 0.0015 | ✓ | 1.43 |
| 2025-10-12 | oos | 0.12762 | 0.127247 | -0.29% | 0.13353 | +4.63% | 0.0457 | ✗ | 1.42 |
| 2025-10-11 | oos | 0.117135 | 0.116861 | -0.23% | 0.12762 | +8.95% | 0.0359 | ✗ | 1.37 |
| 2025-10-10 | oos | 0.114525 | 0.114452 | -0.06% | 0.117135 | +2.28% | 0.0512 | ✗ | 1.41 |
| 2025-10-09 | oos | 0.14875 | 0.148444 | -0.21% | 0.114525 | -23.01% | 0.1965 | ✓ | 0.85 |
| 2025-10-08 | oos | 0.15132 | 0.150945 | -0.25% | 0.14875 | -1.70% | 0.0034 | ✓ | 0.84 |
| 2025-10-07 | oos | 0.146945 | 0.146497 | -0.30% | 0.15132 | +2.98% | 0.0192 | ✗ | 0.83 |
| 2025-10-06 | oos | 0.15459 | 0.154166 | -0.27% | 0.146945 | -4.95% | 0.0266 | ✓ | 0.79 |
| 2025-10-05 | oos | 0.1514 | 0.151185 | -0.14% | 0.15459 | +2.11% | 0.0147 | ✗ | 0.78 |
| 2025-10-04 | oos | 0.1531 | 0.152847 | -0.17% | 0.1514 | -1.11% | 0.0163 | ✓ | 0.79 |
| 2025-10-03 | oos | 0.157485 | 0.157166 | -0.20% | 0.1531 | -2.78% | 0.0271 | ✓ | 0.79 |
| 2025-10-02 | oos | 0.15852 | 0.158151 | -0.23% | 0.157485 | -0.65% | 0.0154 | ✓ | 0.80 |
| 2025-10-01 | oos | 0.154685 | 0.154277 | -0.26% | 0.15852 | +2.48% | 0.0141 | ✗ | 0.80 |
| 2025-09-30 | oos | 0.148405 | 0.147782 | -0.42% | 0.154685 | +4.23% | 0.0154 | ✗ | 0.77 |
| 2025-09-29 | oos | 0.1517 | 0.15131 | -0.26% | 0.148405 | -2.17% | 0.0174 | ✓ | 0.77 |
| 2025-09-28 | oos | 0.15384 | 0.153319 | -0.34% | 0.1517 | -1.39% | 0.0259 | ✓ | 0.80 |
| 2025-09-27 | oos | 0.15005 | 0.149541 | -0.34% | 0.15384 | +2.53% | 0.0105 | ✗ | 0.79 |
| 2025-09-26 | oos | 0.152765 | 0.152185 | -0.38% | 0.15005 | -1.78% | 0.0140 | ✓ | 0.79 |
| 2025-09-25 | oos | 0.14747 | 0.146975 | -0.34% | 0.152765 | +3.59% | 0.0340 | ✗ | 0.77 |
| 2025-09-24 | oos | 0.157685 | 0.157032 | -0.41% | 0.14747 | -6.48% | 0.0365 | ✓ | 0.68 |
| 2025-09-23 | oos | 0.154305 | 0.153579 | -0.47% | 0.157685 | +2.19% | 0.0185 | ✗ | 0.67 |
| 2025-09-22 | oos | 0.1546 | 0.153454 | -0.74% | 0.154305 | -0.19% | 0.0099 | ✗ | 0.68 |
| 2025-09-21 | oos | 0.16361 | 0.162968 | -0.39% | 0.1546 | -5.51% | 0.0390 | ✓ | 0.61 |
| 2025-09-20 | oos | 0.16509 | 0.164423 | -0.40% | 0.16361 | -0.90% | 0.0025 | ✓ | 0.61 |
| 2025-09-19 | oos | 0.164405 | 0.163761 | -0.39% | 0.16509 | +0.42% | 0.0078 | ✗ | 0.62 |
| 2025-09-18 | oos | 0.171195 | 0.170456 | -0.43% | 0.164405 | -3.97% | 0.0288 | ✓ | 0.60 |
| 2025-09-17 | oos | 0.16982 | 0.169019 | -0.47% | 0.171195 | +0.81% | 0.0096 | ✗ | 0.59 |
| 2025-09-16 | oos | 0.16722 | 0.166342 | -0.52% | 0.16982 | +1.55% | 0.0225 | ✗ | 0.60 |
| 2025-09-15 | oos | 0.1651 | 0.164249 | -0.52% | 0.16722 | +1.28% | 0.0105 | ✗ | 0.59 |
| 2025-09-14 | oos | 0.169845 | 0.168824 | -0.60% | 0.1651 | -2.79% | 0.0227 | ✓ | 0.61 |
| 2025-09-13 | oos | 0.17423 | 0.173037 | -0.68% | 0.169845 | -2.52% | 0.0151 | ✓ | 0.62 |
| 2025-09-12 | oos | 0.172975 | 0.171698 | -0.74% | 0.17423 | +0.73% | 0.0154 | ✗ | 0.62 |
| 2025-09-11 | oos | 0.170975 | 0.169523 | -0.85% | 0.172975 | +1.17% | 0.0172 | ✗ | 0.61 |
| 2025-09-10 | oos | 0.170755 | 0.169624 | -0.66% | 0.170975 | +0.13% | 0.0004 | ✓ | 0.62 |
| 2025-09-09 | oos | 0.16937 | 0.168148 | -0.72% | 0.170755 | +0.82% | 0.0019 | ✓ | 0.63 |
| 2025-09-08 | oos | 0.169875 | 0.168466 | -0.83% | 0.16937 | -0.30% | 0.0083 | ✓ | 0.63 |
| 2025-09-07 | oos | 0.16886 | 0.167679 | -0.70% | 0.169875 | +0.60% | 0.0077 | ✗ | 0.63 |
| 2025-09-06 | oos | 0.1657 | 0.164524 | -0.71% | 0.16886 | +1.91% | 0.0209 | ✗ | 0.62 |
| 2025-09-04 | oos | 0.162125 | 0.160962 | -0.72% | – | pending | – | – | 0.62 |
| 2025-09-03 | oos | 0.166475 | 0.165147 | -0.80% | 0.162125 | -2.61% | 0.0129 | ✓ | 0.60 |
| 2025-09-02 | oos | 0.163825 | 0.162505 | -0.81% | 0.166475 | +1.62% | 0.0214 | ✗ | 0.60 |
| 2025-09-01 | oos | 0.161725 | 0.160397 | -0.82% | 0.163825 | +1.30% | 0.0103 | ✗ | 0.59 |