NEAR

NEAR Protocol · NEAR · gru_s0

token id: #7
symbol: NEAR
variant: –
chain: NEAR
address
cohort: datapoint (mid-window listing)
first bar: 2022-09-01
predictions: 4,497

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

53.1%

alpha space; 50% is a coin flip

MAE (alpha)

0.0308

mean absolute log-return error

mean pred / actual

-0.0062

actual +0.0030

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	5.2726	5.213	-1.13%	–	pending	–	–	1.34
2026-10-21	oos	5.2595	5.2085	-0.97%	5.2726	+0.25%	0.0091	✓	1.36
2026-10-20	oos	4.928	4.8843	-0.89%	5.2595	+6.73%	0.0566	✗	1.34
2026-10-19	oos	4.897	4.8569	-0.82%	4.928	+0.63%	0.0035	✓	1.35
2026-10-18	oos	5.0092	4.9643	-0.90%	4.897	-2.24%	0.0109	✓	1.32
2026-10-17	oos	4.8565	4.8199	-0.75%	5.0092	+3.14%	0.0284	✗	1.32
2026-10-16	oos	5.0617	5.0212	-0.80%	4.8565	-4.05%	0.0314	✓	1.32
2026-10-15	oos	5.2573	5.2034	-1.03%	5.0617	-3.72%	0.0177	✓	1.30
2026-10-14	oos	4.8785	4.8397	-0.79%	5.2573	+7.77%	0.0740	✗	1.29
2026-10-13	oos	5.0361	4.994	-0.84%	4.8785	-3.13%	0.0009	✓	1.30
2026-10-12	oos	5.0851	5.0439	-0.81%	5.0361	-0.96%	0.0232	✓	1.31
2026-10-11	oos	5.8905	5.813	-1.32%	5.0851	-13.67%	0.1056	✓	1.20
2026-10-10	oos	5.2922	5.2379	-1.02%	5.8905	+11.31%	0.1067	✗	1.16
2026-10-09	oos	4.8812	4.8386	-0.87%	5.2922	+8.42%	0.0845	✗	1.16
2026-10-08	oos	4.4626	4.4312	-0.70%	4.8812	+9.38%	0.0848	✗	1.15
2026-10-07	oos	5.3329	5.2696	-1.19%	4.4626	-16.32%	0.1464	✓	1.04
2026-10-06	oos	5.0674	5.0213	-0.91%	5.3329	+5.24%	0.0895	✗	1.09
2026-10-05	oos	5.2927	5.231	-1.17%	5.0674	-4.26%	0.0291	✓	1.10
2026-10-04	oos	4.917	4.8716	-0.92%	5.2927	+7.64%	0.0930	✗	1.14
2026-10-03	oos	4.832	4.7881	-0.91%	4.917	+1.76%	0.0029	✓	1.15
2026-10-02	oos	4.6911	4.6528	-0.82%	4.832	+3.00%	0.0346	✗	1.15
2026-10-01	oos	4.811	4.7723	-0.80%	4.6911	-2.49%	0.0125	✓	1.14
2026-09-30	oos	5.338	5.2699	-1.28%	4.811	-9.87%	0.1094	✓	1.19
2026-09-29	oos	4.8849	4.8356	-1.01%	5.338	+9.28%	0.1000	✗	1.22
2026-09-28	oos	4.8203	4.7779	-0.88%	4.8849	+1.34%	0.0195	✗	1.21
2026-09-27	oos	5.3844	5.2994	-1.58%	4.8203	-10.48%	0.0806	✓	1.18
2026-09-26	oos	5.0363	4.9804	-1.11%	5.3844	+6.91%	0.0774	✗	1.19
2026-09-25	oos	4.9508	4.8766	-1.50%	5.0363	+1.73%	0.0277	✗	1.19
2026-09-24	oos	4.5929	4.5338	-1.29%	4.9508	+7.79%	0.0922	✗	1.20
2026-09-23	oos	4.3305	4.2769	-1.24%	4.5929	+6.06%	0.0712	✗	1.21
2026-09-22	oos	4.4249	4.3564	-1.55%	4.3305	-2.13%	0.0204	✗	1.24
2026-09-21	oos	4.2694	4.2059	-1.49%	4.4249	+3.64%	0.0564	✗	1.23
2026-09-20	oos	4.166	4.0648	-2.43%	4.2694	+2.48%	0.0383	✓	1.35
2026-09-19	oos	3.5865	3.543	-1.21%	4.166	+16.16%	0.1632	✗	1.35
2026-09-18	oos	3.7624	3.6611	-2.69%	3.5865	-4.68%	0.0267	✓	1.37
2026-09-17	oos	3.143	3.0794	-2.02%	3.7624	+19.71%	0.1314	✗	1.20
2026-09-16	oos	2.6201	2.5943	-0.98%	3.143	+19.96%	0.1887	✗	1.19
2026-09-15	oos	2.3356	2.3237	-0.51%	2.6201	+12.18%	0.1117	✗	1.13
2026-09-14	oos	2.4673	2.4499	-0.71%	2.3356	-5.34%	0.0097	✓	1.13
2026-09-13	oos	2.2971	2.2878	-0.41%	2.4673	+7.41%	0.0558	✗	1.11
2026-09-12	oos	2.3704	2.3602	-0.43%	2.2971	-3.09%	0.0204	✓	1.12
2026-09-11	oos	2.3626	2.3505	-0.51%	2.3704	+0.33%	0.0076	✗	1.13
2026-09-10	oos	2.4421	2.4292	-0.53%	2.3626	-3.25%	0.0379	✓	1.16
2026-09-09	oos	2.4842	2.4645	-0.79%	2.4421	-1.70%	0.0171	✗	1.17
2026-09-08	oos	2.3207	2.3117	-0.39%	2.4842	+7.05%	0.0744	✗	1.18
2026-09-07	oos	2.3081	2.2996	-0.37%	2.3207	+0.55%	0.0190	✗	1.21
2026-09-06	oos	2.4362	2.4166	-0.80%	2.3081	-5.26%	0.0278	✓	1.16
2026-09-05	oos	2.1909	2.1814	-0.43%	2.4362	+11.20%	0.1032	✗	1.14
2026-09-04	oos	2.1747	2.1604	-0.66%	2.1909	+0.74%	0.0117	✗	1.20
2026-09-03	oos	1.9551	1.9517	-0.18%	2.1747	+11.23%	0.1339	✗	1.30
2026-09-02	oos	1.8877	1.8845	-0.17%	1.9551	+3.57%	0.0334	✓	1.41
2026-09-01	oos	1.886	1.8816	-0.23%	1.8877	+0.09%	0.0049	✗	1.45
2026-08-31	oos	1.9224	1.9179	-0.23%	1.886	-1.89%	0.0025	✗	1.29
2026-08-30	oos	1.8223	1.8195	-0.15%	1.9224	+5.49%	0.0420	✗	1.13
2026-08-29	oos	1.8686	1.8659	-0.14%	1.8223	-2.48%	0.0164	✓	1.00
2026-08-28	oos	1.8237	1.8219	-0.10%	1.8686	+2.46%	0.0203	✗	0.99
2026-08-27	oos	1.9278	1.9245	-0.17%	1.8237	-5.40%	0.0240	✓	0.97
2026-08-26	oos	1.9008	1.8983	-0.13%	1.9278	+1.42%	0.0003	✓	0.97
2026-08-25	oos	1.8601	1.8582	-0.10%	1.9008	+2.19%	0.0165	✗	0.97
2026-08-24	oos	1.9539	1.9491	-0.24%	1.8601	-4.80%	0.0412	✓	0.96
2026-08-23	oos	2.0146	2.0072	-0.37%	1.9539	-3.01%	0.0430	✓	1.01
2026-08-22	oos	1.8772	1.8713	-0.31%	2.0146	+7.32%	0.0650	✗	1.01
2026-08-21	oos	1.966	1.956	-0.51%	1.8772	-4.52%	0.0249	✓	0.99
2026-08-20	oos	1.7662	1.7606	-0.32%	1.966	+11.31%	0.0416	✗	0.98
2026-08-19	oos	1.7309	1.7204	-0.61%	1.7662	+2.04%	0.0225	✓	0.93
2026-08-18	oos	1.5871	1.5792	-0.50%	1.7309	+9.06%	0.0303	✗	0.89
2026-08-17	oos	1.6358	1.6258	-0.61%	1.5871	-2.98%	0.0270	✓	0.92
2026-08-16	oos	1.6012	1.5927	-0.53%	1.6358	+2.16%	0.0029	✓	0.92
2026-08-15	oos	1.6176	1.6092	-0.52%	1.6012	-1.01%	0.0023	✓	0.91
2026-08-14	oos	1.6386	1.6298	-0.54%	1.6176	-1.28%	0.0082	✓	0.91
2026-08-13	oos	1.6384	1.6293	-0.55%	1.6386	+0.01%	0.0122	✗	0.92
2026-08-12	oos	1.6416	1.631	-0.64%	1.6384	-0.19%	0.0043	✓	0.92
2026-08-11	oos	1.6188	1.6089	-0.61%	1.6416	+1.41%	0.0218	✗	0.90
2026-08-10	oos	1.5984	1.5891	-0.58%	1.6188	+1.28%	0.0239	✗	0.90
2026-08-09	oos	1.5978	1.5892	-0.54%	1.5984	+0.04%	0.0187	✗	0.88
2026-08-08	oos	1.6104	1.6017	-0.54%	1.5978	-0.78%	0.0016	✓	0.89
2026-08-07	oos	1.591	1.5821	-0.56%	1.6104	+1.22%	0.0175	✗	0.87
2026-08-06	oos	1.6565	1.6463	-0.61%	1.591	-3.95%	0.0427	✓	0.88
2026-08-05	oos	1.6973	1.6859	-0.67%	1.6565	-2.40%	0.0129	✓	0.89
2026-08-04	oos	1.7285	1.716	-0.72%	1.6973	-1.81%	0.0188	✓	0.91
2026-08-03	oos	1.734	1.7212	-0.74%	1.7285	-0.31%	0.0045	✓	0.95
2026-08-02	oos	1.715	1.7021	-0.75%	1.734	+1.10%	0.0190	✗	0.96
2026-08-01	oos	1.673	1.6619	-0.66%	1.715	+2.51%	0.0206	✗	0.93
2026-07-31	oos	1.662	1.6512	-0.65%	1.673	+0.66%	0.0141	✗	0.93
2026-07-30	oos	1.675	1.6646	-0.62%	1.662	-0.78%	0.0265	✗	0.94
2026-07-29	oos	1.62	1.6107	-0.57%	1.675	+3.40%	0.0275	✗	0.91
2026-07-28	oos	1.651	1.6414	-0.58%	1.62	-1.88%	0.0138	✓	0.90
2026-07-27	oos	1.688	1.6781	-0.59%	1.651	-2.19%	0.0185	✓	0.90
2026-07-26	oos	1.836	1.8254	-0.58%	1.688	-8.06%	0.0565	✓	0.85
2026-07-25	oos	1.792	1.7818	-0.57%	1.836	+2.46%	0.0161	✗	0.86
2026-07-24	oos	1.8045	1.7943	-0.57%	1.792	-0.69%	0.0041	✓	0.85
2026-07-23	oos	1.8825	1.8722	-0.55%	1.8045	-4.14%	0.0244	✓	0.83
2026-07-22	oos	1.868	1.8589	-0.49%	1.8825	+0.78%	0.0258	✗	0.84
2026-07-21	oos	1.935	1.9246	-0.54%	1.868	-3.46%	0.0245	✓	0.83
2026-07-20	oos	1.978	1.9645	-0.68%	1.935	-2.17%	0.0320	✓	0.85
2026-07-19	oos	1.916	1.9035	-0.65%	1.978	+3.24%	0.0315	✗	0.85
2026-07-18	oos	1.931	1.9184	-0.65%	1.916	-0.78%	0.0002	✓	0.84
2026-07-17	oos	1.926	1.9128	-0.69%	1.931	+0.26%	0.0024	✓	0.85
2026-07-16	oos	1.964	1.9503	-0.70%	1.926	-1.93%	0.0142	✓	0.87
2026-07-15	oos	2.066	2.0509	-0.73%	1.964	-4.94%	0.0313	✓	0.81
2026-07-14	oos	2.012	1.9969	-0.75%	2.066	+2.68%	0.0374	✗	0.82
2026-07-13	oos	1.9195	1.9045	-0.78%	2.012	+4.82%	0.0199	✗	0.82
2026-07-12	oos	1.887	1.8748	-0.65%	1.9195	+1.72%	0.0433	✗	0.84
2026-07-11	oos	1.868	1.8559	-0.65%	1.887	+1.02%	0.0171	✗	0.85
2026-07-10	oos	1.891	1.8795	-0.61%	1.868	-1.22%	0.0013	✓	0.87
2026-07-09	oos	1.918	1.906	-0.63%	1.891	-1.41%	0.0212	✓	0.89
2026-07-08	oos	1.8905	1.8788	-0.62%	1.918	+1.45%	0.0075	✗	0.88
2026-07-07	oos	1.975	1.9625	-0.63%	1.8905	-4.28%	0.0224	✓	0.87
2026-07-06	oos	2.051	2.0359	-0.74%	1.975	-3.71%	0.0213	✓	0.85
2026-07-05	oos	2.014	2.0007	-0.66%	2.051	+1.84%	0.0192	✗	0.86
2026-07-04	oos	1.996	1.9824	-0.68%	2.014	+0.90%	0.0091	✗	0.86
2026-07-03	oos	2.045	2.0273	-0.86%	1.996	-2.40%	0.0232	✓	0.84
2026-07-02	oos	1.941	1.9255	-0.80%	2.045	+5.36%	0.0463	✗	0.83
2026-07-01	oos	1.805	1.7925	-0.69%	1.941	+7.53%	0.0596	✗	0.80
2026-06-30	oos	1.779	1.7679	-0.62%	1.805	+1.46%	0.0010	✓	0.81
2026-06-29	oos	1.862	1.8474	-0.78%	1.779	-4.46%	0.0159	✓	0.79
2026-06-28	oos	1.829	1.8154	-0.74%	1.862	+1.80%	0.0162	✗	0.79
2026-06-27	oos	1.866	1.851	-0.80%	1.829	-1.98%	0.0060	✓	0.78
2026-06-26	oos	1.799	1.785	-0.78%	1.866	+3.72%	0.0452	✗	0.78
2026-06-25	oos	1.831	1.8168	-0.78%	1.799	-1.75%	0.0137	✓	0.78
2026-06-24	oos	1.961	1.9439	-0.87%	1.831	-6.63%	0.0436	✓	0.76
2026-06-23	oos	1.98	1.9628	-0.87%	1.961	-0.96%	0.0204	✗	0.79
2026-06-22	oos	2.0655	2.0473	-0.88%	1.98	-4.14%	0.0176	✓	0.77
2026-06-21	oos	2.099	2.0799	-0.91%	2.0655	-1.60%	0.0157	✓	0.78
2026-06-20	oos	2.192	2.1715	-0.94%	2.099	-4.24%	0.0223	✓	0.75
2026-06-19	oos	2.187	2.166	-0.96%	2.192	+0.23%	0.0031	✓	0.75
2026-06-18	oos	2.235	2.2114	-1.05%	2.187	-2.15%	0.0184	✓	0.77
2026-06-17	oos	2.181	2.16	-0.96%	2.235	+2.48%	0.0536	✗	0.79
2026-06-16	oos	2.307	2.2834	-1.03%	2.181	-5.46%	0.0318	✓	0.78
2026-06-15	oos	2.391	2.3606	-1.27%	2.307	-3.51%	0.0150	✓	0.80
2026-06-14	oos	2.218	2.1931	-1.12%	2.391	+7.80%	0.0796	✗	0.79
2026-06-13	oos	2.127	2.103	-1.13%	2.218	+4.28%	0.0369	✗	0.83
2026-06-12	oos	2.01	1.9884	-1.08%	2.127	+5.82%	0.0561	✗	0.81
2026-06-11	oos	2.064	2.0409	-1.12%	2.01	-2.62%	0.0149	✓	0.81
2026-06-10	oos	1.967	1.9482	-0.95%	2.064	+4.93%	0.0310	✗	0.79
2026-06-09	oos	2.151	2.1286	-1.04%	1.967	-8.55%	0.0759	✓	0.79
2026-06-08	oos	2.129	2.1058	-1.09%	2.151	+1.03%	0.0389	✗	0.80
2026-06-07	oos	2.059	2.0364	-1.10%	2.129	+3.40%	0.0475	✗	0.81
2026-06-06	oos	1.856	1.8459	-0.54%	2.059	+10.94%	0.0806	✗	0.72
2026-06-05	oos	1.968	1.9586	-0.48%	1.856	-5.69%	0.0517	✓	0.72
2026-06-04	oos	2.198	2.1852	-0.58%	1.968	-10.46%	0.0773	✓	0.62
2026-06-03	oos	2.814	2.7789	-1.25%	2.198	-21.89%	0.2323	✓	0.62
2026-06-02	oos	2.624	2.5975	-1.01%	2.814	+7.24%	0.1092	✗	0.73
2026-06-01	oos	2.636	2.5945	-1.57%	2.624	-0.46%	0.0551	✗	0.65
2026-05-31	oos	2.318	2.2951	-0.99%	2.636	+13.72%	0.1629	✗	0.78
2026-05-30	oos	2.247	2.2287	-0.81%	2.318	+3.16%	0.0418	✗	0.94
2026-05-29	oos	2.376	2.3528	-0.98%	2.247	-5.43%	0.0512	✓	0.95
2026-05-28	oos	2.416	2.3923	-0.98%	2.376	-1.66%	0.0049	✓	0.97
2026-05-27	oos	2.485	2.4567	-1.14%	2.416	-2.78%	0.0062	✓	0.97
2026-05-26	oos	2.549	2.5158	-1.30%	2.485	-2.51%	0.0072	✓	0.97
2026-05-25	oos	2.768	2.7002	-2.45%	2.549	-7.91%	0.0369	✓	1.12
2026-05-24	oos	2.392	2.358	-1.42%	2.768	+15.72%	0.1563	✗	1.11
2026-05-23	oos	2.451	2.3918	-2.41%	2.392	-2.41%	0.0047	✓	1.12
2026-05-22	oos	2.1	2.0556	-2.12%	2.451	+16.71%	0.1589	✗	1.08
2026-05-21	oos	1.924	1.8933	-1.60%	2.1	+9.15%	0.1354	✗	1.15
2026-05-20	oos	1.703	1.6868	-0.95%	1.924	+12.98%	0.1305	✗	1.16
2026-05-19	oos	1.602	1.59	-0.75%	1.703	+6.30%	0.0581	✗	1.15
2026-05-18	oos	1.624	1.6082	-0.97%	1.602	-1.35%	0.0012	✓	1.15
2026-05-17	oos	1.507	1.4985	-0.56%	1.624	+7.76%	0.0874	✗	1.16
2026-05-16	oos	1.496	1.4887	-0.49%	1.507	+0.74%	0.0227	✗	1.17
2026-05-15	oos	1.544	1.5364	-0.49%	1.496	-3.11%	0.0125	✓	1.17
2026-05-14	oos	1.571	1.5635	-0.48%	1.544	-1.72%	0.0174	✗	1.19
2026-05-13	oos	1.573	1.5623	-0.68%	1.571	-0.13%	0.0215	✓	1.21
2026-05-12	oos	1.61	1.5977	-0.76%	1.573	-2.30%	0.0024	✓	1.20
2026-05-11	oos	1.548	1.5416	-0.41%	1.61	+4.01%	0.0622	✗	1.23
2026-05-10	oos	1.565	1.558	-0.45%	1.548	-1.09%	0.0007	✓	1.23
2026-05-09	oos	1.568	1.5599	-0.51%	1.565	-0.19%	0.0204	✓	1.25
2026-05-08	oos	1.597	1.5861	-0.68%	1.568	-1.82%	0.0186	✓	1.23
2026-05-07	oos	1.47	1.4613	-0.59%	1.597	+8.64%	0.0860	✗	1.23
2026-05-06	oos	1.488	1.4718	-1.09%	1.47	-1.21%	0.0193	✗	1.16
2026-05-05	oos	1.296	1.2925	-0.27%	1.488	+14.81%	0.1334	✗	1.14
2026-05-04	oos	1.262	1.2584	-0.28%	1.296	+2.69%	0.0146	✗	1.13
2026-05-03	oos	1.275	1.2711	-0.31%	1.262	-1.02%	0.0256	✓	1.13
2026-05-02	oos	1.3	1.296	-0.30%	1.275	-1.92%	0.0146	✓	1.12
2026-05-01	oos	1.289	1.2851	-0.30%	1.3	+0.85%	0.0051	✗	1.13
2026-04-30	oos	1.296	1.2911	-0.38%	1.289	-0.54%	0.0303	✓	1.15
2026-04-29	oos	1.326	1.3203	-0.43%	1.296	-2.26%	0.0269	✓	1.15
2026-04-28	oos	1.3465	1.3403	-0.46%	1.326	-1.52%	0.0020	✓	1.16
2026-04-27	oos	1.364	1.3588	-0.38%	1.3465	-1.28%	0.0068	✗	1.16
2026-04-26	oos	1.3945	1.3899	-0.33%	1.364	-2.19%	0.0007	✓	1.16
2026-04-25	oos	1.4025	1.3972	-0.38%	1.3945	-0.57%	0.0172	✓	1.17
2026-04-24	oos	1.4085	1.403	-0.39%	1.4025	-0.43%	0.0032	✓	1.17
2026-04-23	oos	1.406	1.401	-0.36%	1.4085	+0.18%	0.0177	✗	1.17
2026-04-22	oos	1.402	1.3967	-0.38%	1.406	+0.29%	0.0056	✗	1.17
2026-04-21	oos	1.385	1.3778	-0.52%	1.402	+1.23%	0.0110	✓	1.18
2026-04-20	oos	1.362	1.3555	-0.48%	1.385	+1.69%	0.0140	✗	1.18
2026-04-19	oos	1.327	1.3199	-0.53%	1.362	+2.64%	0.0008	✓	1.18
2026-04-18	oos	1.3435	1.338	-0.41%	1.327	-1.23%	0.0221	✗	1.19
2026-04-17	oos	1.407	1.4011	-0.42%	1.3435	-4.51%	0.0208	✓	1.19
2026-04-16	oos	1.432	1.424	-0.56%	1.407	-1.75%	0.0427	✓	1.21
2026-04-15	oos	1.41	1.4025	-0.53%	1.432	+1.56%	0.0155	✗	1.20
2026-04-14	oos	1.3595	1.3527	-0.50%	1.41	+3.71%	0.0308	✗	1.20
2026-04-13	oos	1.421	1.4113	-0.68%	1.3595	-4.33%	0.0331	✓	1.19
2026-04-12	oos	1.345	1.3365	-0.63%	1.421	+5.65%	0.0009	✓	1.22
2026-04-11	oos	1.404	1.3953	-0.62%	1.345	-4.20%	0.0029	✓	1.22
2026-04-10	oos	1.361	1.3532	-0.57%	1.404	+3.16%	0.0354	✗	1.22
2026-04-09	oos	1.368	1.3588	-0.67%	1.361	-0.51%	0.0187	✓	1.23
2026-04-08	oos	1.331	1.3211	-0.74%	1.368	+2.78%	0.0227	✗	1.22
2026-04-07	oos	1.311	1.3022	-0.67%	1.331	+1.53%	0.0360	✗	1.23
2026-04-06	oos	1.2485	1.2398	-0.69%	1.311	+5.01%	0.0022	✓	1.23
2026-04-05	oos	1.246	1.2374	-0.69%	1.2485	+0.20%	0.0116	✗	1.23
2026-04-04	oos	1.255	1.2452	-0.78%	1.246	-0.72%	0.0306	✓	1.24
2026-04-03	oos	1.2085	1.2	-0.71%	1.255	+3.85%	0.0387	✗	1.24
2026-04-02	oos	1.162	1.1552	-0.59%	1.2085	+4.00%	0.0439	✗	1.24
2026-04-01	oos	1.19	1.1828	-0.60%	1.162	-2.35%	0.0047	✓	1.24
2026-03-31	oos	1.187	1.1803	-0.56%	1.19	+0.25%	0.0102	✗	1.25
2026-03-30	oos	1.16	1.1544	-0.48%	1.187	+2.33%	0.0002	✓	1.25
2026-03-29	oos	1.163	1.1578	-0.45%	1.16	-0.26%	0.0128	✓	1.25
2026-03-28	oos	1.173	1.1685	-0.39%	1.163	-0.85%	0.0022	✓	1.25
2026-03-27	oos	1.1795	1.1755	-0.34%	1.173	-0.55%	0.0015	✓	1.25
2026-03-26	oos	1.2225	1.2192	-0.27%	1.1795	-3.52%	0.0120	✗	1.26
2026-03-25	oos	1.2795	1.2768	-0.21%	1.2225	-4.45%	0.0022	✗	1.26
2026-03-24	oos	1.2915	1.2885	-0.23%	1.2795	-0.93%	0.0208	✓	1.27
2026-03-23	oos	1.311	1.3077	-0.25%	1.2915	-1.49%	0.0063	✓	1.27
2026-03-22	oos	1.2735	1.2702	-0.26%	1.311	+2.94%	0.0244	✓	1.28
2026-03-21	oos	1.281	1.2786	-0.18%	1.2735	-0.59%	0.0160	✗	1.28
2026-03-20	oos	1.316	1.3144	-0.12%	1.281	-2.66%	0.0034	✗	1.28
2026-03-19	oos	1.334	1.332	-0.15%	1.316	-1.35%	0.0227	✓	1.29
2026-03-18	oos	1.3865	1.384	-0.18%	1.334	-3.79%	0.0124	✓	1.30
2026-03-17	oos	1.453	1.4496	-0.23%	1.3865	-4.58%	0.0035	✗	1.30
2026-03-16	oos	1.489	1.4817	-0.49%	1.453	-2.42%	0.0029	✓	1.30
2026-03-15	oos	1.35	1.3475	-0.18%	1.489	+10.30%	0.0642	✗	1.28
2026-03-14	oos	1.3255	1.3232	-0.17%	1.35	+1.85%	0.0084	✓	1.28
2026-03-13	oos	1.334	1.3308	-0.24%	1.3255	-0.64%	0.0092	✓	1.29
2026-03-12	oos	1.368	1.3633	-0.34%	1.334	-2.49%	0.0293	✓	1.29
2026-03-11	oos	1.2985	1.2953	-0.25%	1.368	+5.35%	0.0487	✗	1.29
2026-03-10	oos	1.283	1.2786	-0.34%	1.2985	+1.21%	0.0109	✗	1.28
2026-03-09	oos	1.235	1.2317	-0.26%	1.283	+3.89%	0.0125	✗	1.28
2026-03-08	oos	1.212	1.2087	-0.27%	1.235	+1.90%	0.0259	✓	1.30
2026-03-07	oos	1.214	1.2116	-0.19%	1.212	-0.16%	0.0255	✗	1.30
2026-03-06	oos	1.226	1.224	-0.17%	1.214	-0.98%	0.0081	✗	1.30
2026-03-05	oos	1.271	1.2681	-0.23%	1.226	-3.54%	0.0185	✗	1.31
2026-03-04	oos	1.313	1.3089	-0.31%	1.271	-3.20%	0.0035	✗	1.32
2026-03-03	oos	1.357	1.3479	-0.67%	1.313	-3.24%	0.1136	✓	1.42
2026-03-02	oos	1.361	1.344	-1.25%	1.357	-0.29%	0.0198	✗	1.41
2026-03-01	oos	1.15	1.1469	-0.27%	1.361	+18.35%	0.1090	✗	1.36
2026-02-28	oos	1.173	1.1677	-0.45%	1.15	-1.96%	0.0098	✗	1.39
2026-02-27	oos	1.094	1.0917	-0.21%	1.173	+7.22%	0.0489	✗	1.38
2026-02-26	oos	1.127	1.1233	-0.32%	1.094	-2.93%	0.0072	✗	1.38
2026-02-25	oos	1.172	1.161	-0.94%	1.127	-3.84%	0.0195	✓	1.38
2026-02-24	oos	0.967	0.966361	-0.07%	1.172	+21.20%	0.1172	✗	1.27
2026-02-23	oos	0.9805	0.979734	-0.08%	0.967	-1.38%	0.0022	✓	1.26
2026-02-22	oos	1.023	1.022	-0.10%	0.9805	-4.15%	0.0159	✗	1.27
2026-02-21	oos	1.0585	1.0567	-0.17%	1.023	-3.35%	0.0261	✓	1.27
2026-02-20	oos	1.053	1.0509	-0.20%	1.0585	+0.52%	0.0078	✗	1.26
2026-02-19	oos	1.007	1.0061	-0.09%	1.053	+4.57%	0.0268	✗	1.25
2026-02-18	oos	1.017	1.016	-0.09%	1.007	-0.98%	0.0195	✓	1.27
2026-02-17	oos	1.043	1.0415	-0.14%	1.017	-2.49%	0.0033	✓	1.31
2026-02-16	oos	1.057	1.0549	-0.20%	1.043	-1.32%	0.0153	✗	1.31
2026-02-15	oos	1.055	1.0531	-0.18%	1.057	+0.19%	0.0024	✗	1.30
2026-02-14	oos	1.085	1.082	-0.28%	1.055	-2.76%	0.0066	✓	1.30
2026-02-13	oos	1.023	1.0214	-0.15%	1.085	+6.06%	0.0422	✗	1.29
2026-02-12	oos	0.962	0.962198	+0.02%	1.023	+6.34%	0.0117	✓	1.28
2026-02-11	oos	0.961	0.961588	+0.06%	0.962	+0.10%	0.0159	✓	1.27
2026-02-10	oos	0.992	0.992203	+0.02%	0.961	-3.12%	0.0013	✓	1.27
2026-02-09	oos	1.0295	1.0292	-0.03%	0.992	-3.64%	0.0132	✓	1.26
2026-02-08	oos	1.038	1.0381	+0.01%	1.0295	-0.82%	0.0051	✗	1.28
2026-02-07	oos	1.074	1.0744	+0.04%	1.038	-3.35%	0.0533	✗	1.27
2026-02-06	oos	1.085	1.0844	-0.06%	1.074	-1.01%	0.0139	✗	1.28
2026-02-05	oos	0.974	0.981209	+0.74%	1.085	+11.40%	0.0554	✗	1.34
2026-02-04	oos	1.156	1.1562	+0.02%	0.974	-15.74%	0.0698	✓	1.60
2026-02-03	oos	1.174	1.1736	-0.03%	1.156	-1.53%	0.0414	✗	1.58
2026-02-02	oos	1.199	1.1977	-0.11%	1.174	-2.09%	0.0434	✗	1.63
2026-02-01	oos	1.171	1.1725	+0.13%	1.199	+2.39%	0.0140	✗	1.60
2026-01-31	oos	1.205	1.2063	+0.11%	1.171	-2.82%	0.0077	✓	1.66
2026-01-30	oos	1.319	1.3149	-0.31%	1.205	-8.64%	0.0265	✗	1.69
2026-01-29	oos	1.373	1.3685	-0.33%	1.319	-3.93%	0.0287	✓	1.70
2026-01-28	oos	1.488	1.4808	-0.49%	1.373	-7.73%	0.0157	✗	1.70
2026-01-27	oos	1.488	1.481	-0.47%	1.488	+0.00%	0.0039	✓	1.72
2026-01-26	oos	1.461	1.4544	-0.45%	1.488	+1.85%	0.0064	✗	1.68
2026-01-25	oos	1.434	1.4279	-0.42%	1.461	+1.88%	0.0099	✓	1.70
2026-01-24	oos	1.504	1.4972	-0.45%	1.434	-4.65%	0.0056	✗	1.70
2026-01-23	oos	1.5065	1.4998	-0.44%	1.504	-0.17%	0.0103	✗	1.70
2026-01-22	oos	1.511	1.5043	-0.44%	1.5065	-0.30%	0.0012	✓	1.70
2026-01-21	oos	1.527	1.52	-0.46%	1.511	-1.05%	0.0078	✓	1.70
2026-01-20	oos	1.503	1.4965	-0.43%	1.527	+1.60%	0.0002	✓	1.69
2026-01-19	oos	1.5955	1.5877	-0.49%	1.503	-5.80%	0.0258	✗	1.72
2026-01-18	oos	1.627	1.6196	-0.46%	1.5955	-1.94%	0.0047	✗	1.71
2026-01-17	oos	1.75	1.7403	-0.55%	1.627	-7.03%	0.0411	✓	1.67
2026-01-16	oos	1.73	1.7202	-0.56%	1.75	+1.16%	0.0241	✗	1.68
2026-01-15	oos	1.72	1.7104	-0.56%	1.73	+0.58%	0.0129	✗	1.68
2026-01-14	oos	1.7995	1.7889	-0.59%	1.72	-4.42%	0.0155	✓	1.67
2026-01-13	oos	1.857	1.8396	-0.93%	1.7995	-3.10%	0.0500	✓	1.71
2026-01-12	oos	1.673	1.6615	-0.69%	1.857	+11.00%	0.0354	✗	1.69
2026-01-11	oos	1.7	1.6888	-0.66%	1.673	-1.59%	0.0153	✓	1.70
2026-01-10	oos	1.686	1.6763	-0.58%	1.7	+0.83%	0.0047	✓	1.71
2026-01-09	oos	1.7005	1.6912	-0.55%	1.686	-0.85%	0.0004	✓	1.71
2026-01-08	oos	1.6845	1.6767	-0.47%	1.7005	+0.95%	0.0238	✗	1.72
2026-01-07	oos	1.72	1.712	-0.47%	1.6845	-2.06%	0.0111	✓	1.82
2026-01-06	oos	1.807	1.7963	-0.59%	1.72	-4.81%	0.0046	✓	1.82
2026-01-05	oos	1.774	1.7631	-0.62%	1.807	+1.86%	0.0275	✗	1.81
2026-01-04	oos	1.728	1.7171	-0.63%	1.774	+2.66%	0.0138	✓	1.81
2026-01-03	oos	1.71	1.6989	-0.65%	1.728	+1.05%	0.0009	✓	1.82
2026-01-02	oos	1.692	1.6789	-0.77%	1.71	+1.06%	0.0055	✓	1.81
2026-01-01	oos	1.626	1.6136	-0.76%	1.692	+4.06%	0.0228	✗	1.80
2025-12-31	oos	1.511	1.5011	-0.65%	1.626	+7.61%	0.0548	✗	1.78
2025-12-30	oos	1.514	1.5049	-0.60%	1.511	-0.20%	0.0224	✗	1.79
2025-12-29	oos	1.5215	1.5122	-0.61%	1.514	-0.49%	0.0253	✓	1.81
2025-12-28	oos	1.581	1.571	-0.63%	1.5215	-3.76%	0.0162	✓	1.81
2025-12-27	oos	1.593	1.582	-0.69%	1.581	-0.75%	0.0020	✓	1.79
2025-12-26	oos	1.517	1.5074	-0.63%	1.593	+5.01%	0.0449	✗	1.77
2025-12-25	oos	1.437	1.43	-0.48%	1.517	+5.57%	0.0565	✗	1.77
2025-12-24	oos	1.454	1.447	-0.48%	1.437	-1.17%	0.0019	✓	1.77
2025-12-23	oos	1.485	1.4777	-0.49%	1.454	-2.09%	0.0198	✓	1.79
2025-12-22	oos	1.505	1.4968	-0.54%	1.485	-1.33%	0.0152	✗	1.80
2025-12-21	oos	1.509	1.5017	-0.49%	1.505	-0.27%	0.0039	✓	1.80
2025-12-20	oos	1.522	1.5147	-0.48%	1.509	-0.85%	0.0102	✓	1.81
2025-12-19	oos	1.538	1.5294	-0.56%	1.522	-1.04%	0.0096	✓	1.81
2025-12-18	oos	1.427	1.4216	-0.38%	1.538	+7.78%	0.0243	✗	1.79
2025-12-17	oos	1.48	1.4738	-0.42%	1.427	-3.58%	0.0166	✓	1.79
2025-12-16	oos	1.569	1.5611	-0.50%	1.48	-5.67%	0.0192	✓	1.80
2025-12-15	oos	1.5445	1.5375	-0.46%	1.569	+1.59%	0.0095	✓	1.81
2025-12-14	oos	1.591	1.5836	-0.46%	1.5445	-2.92%	0.0115	✗	1.82
2025-12-13	oos	1.664	1.6558	-0.49%	1.591	-4.39%	0.0024	✓	1.81
2025-12-12	oos	1.6375	1.6297	-0.47%	1.664	+1.62%	0.0213	✗	1.81
2025-12-11	oos	1.674	1.6663	-0.46%	1.6375	-2.18%	0.0278	✗	1.83
2025-12-10	oos	1.76	1.7506	-0.53%	1.674	-4.89%	0.0548	✓	1.84
2025-12-09	oos	1.811	1.8	-0.61%	1.76	-2.82%	0.0095	✓	1.83
2025-12-08	oos	1.745	1.7338	-0.64%	1.811	+3.78%	0.0029	✓	1.83
2025-12-07	oos	1.702	1.6926	-0.55%	1.745	+2.53%	0.0254	✗	1.83
2025-12-06	oos	1.709	1.6997	-0.55%	1.702	-0.41%	0.0219	✓	1.84
2025-12-05	oos	1.682	1.6734	-0.51%	1.709	+1.61%	0.0226	✗	1.84
2025-12-04	oos	1.797	1.7871	-0.55%	1.682	-6.40%	0.0050	✓	1.84
2025-12-03	oos	1.847	1.8362	-0.58%	1.797	-2.71%	0.0053	✓	1.84
2025-12-02	oos	1.803	1.7908	-0.67%	1.847	+2.44%	0.0121	✓	1.85
2025-12-01	oos	1.627	1.6197	-0.45%	1.803	+10.82%	0.0020	✓	1.86
2025-11-30	oos	1.805	1.7949	-0.56%	1.627	-9.86%	0.0132	✓	1.84
2025-11-29	oos	1.851	1.8406	-0.56%	1.805	-2.49%	0.0103	✓	1.83
2025-11-28	oos	1.879	1.8686	-0.56%	1.851	-1.49%	0.0079	✓	1.83
2025-11-27	oos	1.906	1.8954	-0.56%	1.879	-1.42%	0.0004	✓	1.83
2025-11-26	oos	1.9365	1.9252	-0.59%	1.906	-1.58%	0.0270	✓	1.82
2025-11-25	oos	1.911	1.9	-0.58%	1.9365	+1.33%	0.0470	✓	1.87
2025-11-24	oos	1.905	1.8932	-0.62%	1.911	+0.31%	0.0294	✗	1.87
2025-11-23	oos	1.821	1.8132	-0.43%	1.905	+4.61%	0.0181	✗	1.88
2025-11-22	oos	1.84	1.8346	-0.29%	1.821	-1.03%	0.0559	✓	1.95
2025-11-21	oos	1.863	1.8584	-0.25%	1.84	-1.23%	0.0011	✓	1.95
2025-11-20	oos	2.071	2.0639	-0.34%	1.863	-10.04%	0.0697	✓	1.91
2025-11-19	oos	2.373	2.3566	-0.69%	2.071	-12.73%	0.0249	✓	1.89
2025-11-18	oos	2.274	2.2597	-0.63%	2.373	+4.35%	0.0791	✗	1.92
2025-11-17	oos	2.268	2.2555	-0.55%	2.274	+0.26%	0.0088	✓	1.93
2025-11-16	oos	2.286	2.2734	-0.55%	2.268	-0.79%	0.0413	✗	1.95
2025-11-15	oos	2.405	2.3868	-0.75%	2.286	-4.95%	0.0152	✓	1.95
2025-11-14	oos	2.352	2.3382	-0.59%	2.405	+2.25%	0.0068	✗	1.95
2025-11-13	oos	2.447	2.431	-0.65%	2.352	-3.88%	0.0745	✗	2.04
2025-11-12	oos	2.532	2.5143	-0.70%	2.447	-3.36%	0.0140	✗	2.04
2025-11-11	oos	2.546	2.5283	-0.69%	2.532	-0.55%	0.0289	✗	2.05
2025-11-10	oos	2.786	2.7564	-1.06%	2.546	-8.61%	0.0215	✓	2.04
2025-11-09	oos	3.08	3.0173	-2.04%	2.786	-9.55%	0.1054	✓	2.10
2025-11-08	oos	2.935	2.874	-2.08%	3.08	+4.94%	0.0201	✓	2.11
2025-11-07	oos	2.765	2.6623	-3.71%	2.935	+6.15%	0.1176	✗	2.07
2025-11-06	oos	2.099	2.0761	-1.09%	2.765	+31.73%	0.2489	✗	1.93
2025-11-05	oos	1.951	1.9382	-0.66%	2.099	+7.59%	0.1302	✗	2.01
2025-11-04	oos	1.831	1.8229	-0.44%	1.951	+6.55%	0.0209	✗	2.01
2025-11-03	oos	1.912	1.9017	-0.54%	1.831	-4.24%	0.0645	✗	2.09
2025-11-02	oos	2.189	2.1746	-0.66%	1.912	-12.65%	0.0544	✓	2.03
2025-11-01	oos	2.173	2.1593	-0.63%	2.189	+0.74%	0.0047	✓	2.03
2025-10-31	oos	2.098	2.0863	-0.56%	2.173	+3.57%	0.0315	✗	2.04
2025-10-30	oos	2.1	2.0886	-0.54%	2.098	-0.10%	0.0190	✓	2.05
2025-10-29	oos	2.277	2.2619	-0.67%	2.1	-7.77%	0.0423	✓	2.03
2025-10-28	oos	2.235	2.2227	-0.55%	2.277	+1.88%	0.0781	✗	2.09
2025-10-27	oos	2.332	2.316	-0.69%	2.235	-4.16%	0.0139	✓	2.09
2025-10-26	oos	2.371	2.3535	-0.74%	2.332	-1.64%	0.0008	✓	2.08
2025-10-25	oos	2.279	2.2639	-0.66%	2.371	+4.04%	0.0076	✓	2.11
2025-10-24	oos	2.274	2.2585	-0.68%	2.279	+0.22%	0.0028	✓	2.12
2025-10-23	oos	2.203	2.1893	-0.62%	2.274	+3.22%	0.0202	✗	2.11
2025-10-22	oos	2.165	2.153	-0.55%	2.203	+1.76%	0.0265	✓	2.13
2025-10-21	oos	2.218	2.2057	-0.55%	2.165	-2.39%	0.0034	✓	2.12
2025-10-20	oos	2.26	2.2463	-0.61%	2.218	-1.86%	0.0309	✗	2.16
2025-10-19	oos	2.261	2.2473	-0.61%	2.26	-0.04%	0.0315	✓	2.15
2025-10-18	oos	2.168	2.16	-0.37%	2.261	+4.29%	0.0165	✗	2.15
2025-10-17	oos	2.15	2.1442	-0.27%	2.168	+0.84%	0.0039	✓	2.14
2025-10-16	oos	2.199	2.1931	-0.27%	2.15	-2.23%	0.0149	✗	2.15
2025-10-15	oos	2.326	2.3181	-0.34%	2.199	-5.46%	0.0018	✓	2.14
2025-10-14	oos	2.463	2.4535	-0.39%	2.326	-5.56%	0.0102	✓	2.14
2025-10-13	oos	2.621	2.6083	-0.48%	2.463	-6.03%	0.0163	✓	2.12
2025-10-12	oos	2.459	2.4495	-0.38%	2.621	+6.59%	0.0639	✗	2.08
2025-10-11	oos	2.303	2.2973	-0.25%	2.459	+6.77%	0.0118	✓	2.10
2025-10-10	oos	2.392	2.3849	-0.30%	2.303	-3.72%	0.0066	✗	2.09
2025-10-09	oos	2.884	2.8709	-0.46%	2.392	-17.06%	0.0351	✓	1.98
2025-10-08	oos	2.965	2.9546	-0.35%	2.884	-2.73%	0.0019	✓	1.96
2025-10-07	oos	2.95	2.9365	-0.46%	2.965	+0.51%	0.0216	✓	1.96
2025-10-06	oos	3.051	3.0396	-0.37%	2.95	-3.31%	0.0237	✗	1.98
2025-10-05	oos	2.959	2.9464	-0.43%	3.051	+3.11%	0.0157	✗	1.99
2025-10-04	oos	2.964	2.9531	-0.37%	2.959	-0.17%	0.0152	✓	1.99
2025-10-03	oos	3.034	3.0197	-0.47%	2.964	-2.31%	0.0209	✓	1.99
2025-10-02	oos	2.971	2.9565	-0.49%	3.034	+2.12%	0.0019	✓	1.99
2025-10-01	oos	2.833	2.8184	-0.52%	2.971	+4.87%	0.0198	✗	2.01
2025-09-30	oos	2.631	2.6191	-0.45%	2.833	+7.68%	0.0013	✓	2.02
2025-09-29	oos	2.776	2.7609	-0.54%	2.631	-5.22%	0.0429	✓	2.05
2025-09-28	oos	2.802	2.7862	-0.56%	2.776	-0.93%	0.0440	✓	2.11
2025-09-27	oos	2.728	2.7142	-0.51%	2.802	+2.71%	0.0169	✓	2.15
2025-09-26	oos	2.779	2.7652	-0.50%	2.728	-1.84%	0.0132	✓	2.16
2025-09-25	oos	2.729	2.7164	-0.46%	2.779	+1.83%	0.0097	✗	2.16
2025-09-24	oos	3.023	3.005	-0.60%	2.729	-9.73%	0.0143	✓	2.11
2025-09-23	oos	2.918	2.901	-0.58%	3.023	+3.60%	0.0162	✗	2.12
2025-09-22	oos	2.965	2.9456	-0.65%	2.918	-1.59%	0.0039	✓	2.09
2025-09-21	oos	3.133	3.1158	-0.55%	2.965	-5.36%	0.0032	✓	2.08
2025-09-20	oos	3.157	3.1375	-0.62%	3.133	-0.76%	0.0072	✗	2.12
2025-09-19	oos	3.124	3.0999	-0.77%	3.157	+1.06%	0.0171	✗	2.13
2025-09-18	oos	3.176	3.1329	-1.36%	3.124	-1.64%	0.0235	✗	2.15