LRC
Loopring · Ethereum · gru_s0
- token id
- #921
- symbol
- LRC
- variant
- –
- chain
- Ethereum
- address
- 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,307
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
58.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0254
mean absolute log-return error
mean pred / actual
-0.0031
actual -0.0043
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.008706 | 0.008671 | -0.40% | – | pending | – | – | 0.75 |
| 2026-10-20 | oos | 0.008717 | 0.008695 | -0.26% | 0.008706 | -0.13% | 0.0035 | ✗ | 0.76 |
| 2026-10-19 | oos | 0.008726 | 0.008704 | -0.25% | 0.008717 | -0.10% | 0.0086 | ✓ | 0.76 |
| 2026-10-18 | oos | 0.008847 | 0.008826 | -0.23% | 0.008726 | -1.37% | 0.0099 | ✓ | 0.74 |
| 2026-10-17 | oos | 0.008953 | 0.008932 | -0.24% | 0.008847 | -1.19% | 0.0153 | ✓ | 0.74 |
| 2026-10-16 | oos | 0.009235 | 0.009212 | -0.25% | 0.008953 | -3.05% | 0.0274 | ✓ | 0.75 |
| 2026-10-15 | oos | 0.009253 | 0.009233 | -0.22% | 0.009235 | -0.20% | 0.0055 | ✗ | 0.69 |
| 2026-10-14 | oos | 0.00931 | 0.009288 | -0.23% | 0.009253 | -0.61% | 0.0084 | ✓ | 0.68 |
| 2026-10-13 | oos | 0.009501 | 0.009486 | -0.15% | 0.00931 | -2.01% | 0.0074 | ✓ | 0.61 |
| 2026-10-12 | oos | 0.009749 | 0.00973 | -0.20% | 0.009501 | -2.55% | 0.0341 | ✓ | 0.62 |
| 2026-10-11 | oos | 0.010386 | 0.010349 | -0.36% | 0.009749 | -6.14% | 0.0465 | ✓ | 0.57 |
| 2026-10-10 | oos | 0.010015 | 0.009991 | -0.23% | 0.010386 | +3.71% | 0.0338 | ✗ | 0.55 |
| 2026-10-09 | oos | 0.010243 | 0.010196 | -0.46% | 0.010015 | -2.23% | 0.0204 | ✓ | 0.55 |
| 2026-10-08 | oos | 0.009673 | 0.009659 | -0.15% | 0.010243 | +5.89% | 0.0531 | ✗ | 0.54 |
| 2026-10-07 | oos | 0.009815 | 0.009804 | -0.12% | 0.009673 | -1.44% | 0.0031 | ✓ | 0.54 |
| 2026-10-06 | oos | 0.010227 | 0.010214 | -0.12% | 0.009815 | -4.03% | 0.0260 | ✓ | 0.52 |
| 2026-10-05 | oos | 0.010292 | 0.010275 | -0.17% | 0.010227 | -0.63% | 0.0035 | ✓ | 0.49 |
| 2026-10-04 | oos | 0.010426 | 0.010408 | -0.17% | 0.010292 | -1.29% | 0.0064 | ✓ | 0.55 |
| 2026-10-03 | oos | 0.010416 | 0.010401 | -0.14% | 0.010426 | +0.10% | 0.0090 | ✓ | 0.55 |
| 2026-10-02 | oos | 0.010308 | 0.010296 | -0.12% | 0.010416 | +1.04% | 0.0100 | ✗ | 0.55 |
| 2026-10-01 | oos | 0.010316 | 0.010297 | -0.18% | 0.010308 | -0.07% | 0.0034 | ✗ | 0.55 |
| 2026-09-30 | oos | 0.010317 | 0.010295 | -0.21% | 0.010316 | -0.01% | 0.0065 | ✓ | 0.56 |
| 2026-09-29 | oos | 0.010114 | 0.010101 | -0.13% | 0.010317 | +2.01% | 0.0217 | ✗ | 0.57 |
| 2026-09-28 | oos | 0.00994 | 0.009928 | -0.11% | 0.010114 | +1.76% | 0.0173 | ✗ | 0.57 |
| 2026-09-27 | oos | 0.010478 | 0.010443 | -0.33% | 0.00994 | -5.14% | 0.0427 | ✓ | 0.56 |
| 2026-09-26 | oos | 0.010332 | 0.010297 | -0.34% | 0.010478 | +1.41% | 0.0171 | ✗ | 0.56 |
| 2026-09-25 | oos | 0.009872 | 0.009852 | -0.20% | 0.010332 | +4.66% | 0.0454 | ✗ | 0.56 |
| 2026-09-24 | oos | 0.009483 | 0.009472 | -0.11% | 0.009872 | +4.10% | 0.0433 | ✗ | 0.57 |
| 2026-09-23 | oos | 0.009305 | 0.009296 | -0.10% | 0.009483 | +1.91% | 0.0199 | ✗ | 0.58 |
| 2026-09-22 | oos | 0.009704 | 0.009684 | -0.21% | 0.009305 | -4.11% | 0.0275 | ✓ | 0.58 |
| 2026-09-21 | oos | 0.009494 | 0.009476 | -0.20% | 0.009704 | +2.20% | 0.0266 | ✗ | 0.61 |
| 2026-09-20 | oos | 0.009216 | 0.009197 | -0.21% | 0.009494 | +3.02% | 0.0056 | ✓ | 0.58 |
| 2026-09-19 | oos | 0.009232 | 0.009212 | -0.22% | 0.009216 | -0.18% | 0.0009 | ✓ | 0.58 |
| 2026-09-18 | oos | 0.009173 | 0.009154 | -0.20% | 0.009232 | +0.65% | 0.0060 | ✗ | 0.57 |
| 2026-09-17 | oos | 0.008941 | 0.008923 | -0.20% | 0.009173 | +2.59% | 0.0052 | ✓ | 0.57 |
| 2026-09-16 | oos | 0.008784 | 0.008767 | -0.20% | 0.008941 | +1.79% | 0.0181 | ✗ | 0.57 |
| 2026-09-15 | oos | 0.008927 | 0.008897 | -0.33% | 0.008784 | -1.60% | 0.0170 | ✓ | 0.58 |
| 2026-09-14 | oos | 0.008723 | 0.008713 | -0.12% | 0.008927 | +2.33% | 0.0455 | ✗ | 0.63 |
| 2026-09-13 | oos | 0.008765 | 0.00875 | -0.17% | 0.008723 | -0.48% | 0.0143 | ✓ | 0.63 |
| 2026-09-12 | oos | 0.009536 | 0.009454 | -0.86% | 0.008765 | -8.09% | 0.0720 | ✓ | 0.62 |
| 2026-09-11 | oos | 0.008709 | 0.008691 | -0.20% | 0.009536 | +9.50% | 0.0924 | ✗ | 0.62 |
| 2026-09-10 | oos | 0.008689 | 0.00864 | -0.56% | 0.008709 | +0.22% | 0.0025 | ✓ | 0.62 |
| 2026-09-09 | oos | 0.009904 | 0.009693 | -2.13% | 0.008689 | -12.26% | 0.0972 | ✓ | 0.53 |
| 2026-09-08 | oos | 0.008453 | 0.008449 | -0.06% | 0.009904 | +17.16% | 0.1602 | ✗ | 0.60 |
| 2026-09-07 | oos | 0.0084 | 0.008396 | -0.04% | 0.008453 | +0.64% | 0.0117 | ✗ | 0.61 |
| 2026-09-06 | oos | 0.00842 | 0.008416 | -0.05% | 0.0084 | -0.24% | 0.0078 | ✗ | 0.63 |
| 2026-09-05 | oos | 0.008334 | 0.008332 | -0.03% | 0.00842 | +1.03% | 0.0066 | ✗ | 0.62 |
| 2026-09-04 | oos | 0.008304 | 0.008302 | -0.02% | 0.008334 | +0.37% | 0.0027 | ✗ | 0.65 |
| 2026-09-03 | oos | 0.008412 | 0.008406 | -0.07% | 0.008304 | -1.30% | 0.0005 | ✓ | 0.65 |
| 2026-09-02 | oos | 0.008136 | 0.008125 | -0.14% | 0.008412 | +3.40% | 0.0007 | ✓ | 0.68 |
| 2026-09-01 | oos | 0.00799 | 0.00799 | -0.01% | 0.008136 | +1.82% | 0.0190 | ✗ | 0.69 |
| 2026-08-31 | oos | 0.007869 | 0.007878 | +0.12% | 0.00799 | +1.54% | 0.0239 | ✓ | 0.65 |
| 2026-08-30 | oos | 0.008037 | 0.008044 | +0.10% | 0.007869 | -2.08% | 0.0300 | ✗ | 0.70 |
| 2026-08-29 | oos | 0.008166 | 0.008172 | +0.07% | 0.008037 | -1.59% | 0.0117 | ✗ | 0.68 |
| 2026-08-28 | oos | 0.008168 | 0.008171 | +0.04% | 0.008166 | -0.02% | 0.0040 | ✗ | 0.68 |
| 2026-08-27 | oos | 0.008525 | 0.008512 | -0.14% | 0.008168 | -4.18% | 0.0208 | ✓ | 0.67 |
| 2026-08-26 | oos | 0.008445 | 0.008453 | +0.10% | 0.008525 | +0.94% | 0.0020 | ✗ | 0.66 |
| 2026-08-25 | oos | 0.008352 | 0.008361 | +0.11% | 0.008445 | +1.11% | 0.0058 | ✓ | 0.66 |
| 2026-08-24 | oos | 0.009433 | 0.009418 | -0.16% | 0.008352 | -11.46% | 0.1165 | ✓ | 0.63 |
| 2026-08-23 | oos | 0.008668 | 0.008673 | +0.06% | 0.009433 | +8.83% | 0.0745 | ✓ | 0.60 |
| 2026-08-22 | oos | 0.008494 | 0.008499 | +0.05% | 0.008668 | +2.05% | 0.0146 | ✓ | 0.59 |
| 2026-08-21 | oos | 0.008644 | 0.008648 | +0.04% | 0.008494 | -1.74% | 0.0083 | ✗ | 0.59 |
| 2026-08-20 | oos | 0.008228 | 0.008235 | +0.08% | 0.008644 | +5.05% | 0.0083 | ✓ | 0.57 |
| 2026-08-19 | oos | 0.007985 | 0.007985 | +0.01% | 0.008228 | +3.06% | 0.0004 | ✗ | 0.58 |
| 2026-08-18 | oos | 0.007629 | 0.007623 | -0.08% | 0.007985 | +4.66% | 0.0082 | ✗ | 0.55 |
| 2026-08-17 | oos | 0.008197 | 0.00817 | -0.33% | 0.007629 | -6.92% | 0.0703 | ✓ | 0.56 |
| 2026-08-16 | oos | 0.008527 | 0.008508 | -0.22% | 0.008197 | -3.88% | 0.0529 | ✓ | 0.61 |
| 2026-08-15 | oos | 0.008786 | 0.008767 | -0.22% | 0.008527 | -2.95% | 0.0260 | ✓ | 0.61 |
| 2026-08-14 | oos | 0.008795 | 0.008782 | -0.14% | 0.008786 | -0.09% | 0.0000 | ✓ | 0.62 |
| 2026-08-13 | oos | 0.0091 | 0.009083 | -0.19% | 0.008795 | -3.36% | 0.0280 | ✓ | 0.60 |
| 2026-08-12 | oos | 0.00909 | 0.009069 | -0.24% | 0.0091 | +0.11% | 0.0034 | ✗ | 0.60 |
| 2026-08-11 | oos | 0.009276 | 0.009258 | -0.19% | 0.00909 | -2.00% | 0.0171 | ✓ | 0.61 |
| 2026-08-10 | oos | 0.009607 | 0.009587 | -0.21% | 0.009276 | -3.45% | 0.0293 | ✓ | 0.62 |
| 2026-08-09 | oos | 0.009838 | 0.009817 | -0.21% | 0.009607 | -2.35% | 0.0126 | ✓ | 0.62 |
| 2026-08-08 | oos | 0.010034 | 0.01 | -0.33% | 0.009838 | -1.95% | 0.0158 | ✓ | 0.62 |
| 2026-08-07 | oos | 0.0102 | 0.010183 | -0.17% | 0.010034 | -1.63% | 0.0150 | ✓ | 0.64 |
| 2026-08-06 | oos | 0.010376 | 0.010347 | -0.28% | 0.0102 | -1.70% | 0.0207 | ✓ | 0.67 |
| 2026-08-05 | oos | 0.01033 | 0.010308 | -0.22% | 0.010376 | +0.44% | 0.0101 | ✗ | 0.67 |
| 2026-08-04 | oos | 0.010384 | 0.010361 | -0.23% | 0.01033 | -0.52% | 0.0087 | ✓ | 0.67 |
| 2026-08-03 | oos | 0.010397 | 0.010374 | -0.22% | 0.010384 | -0.12% | 0.0051 | ✓ | 0.67 |
| 2026-08-02 | oos | 0.0105 | 0.010476 | -0.23% | 0.010397 | -0.98% | 0.0072 | ✓ | 0.68 |
| 2026-08-01 | oos | 0.010524 | 0.0105 | -0.23% | 0.0105 | -0.23% | 0.0079 | ✓ | 0.68 |
| 2026-07-31 | oos | 0.010526 | 0.010502 | -0.22% | 0.010524 | -0.01% | 0.0028 | ✗ | 0.68 |
| 2026-07-30 | oos | 0.010658 | 0.010639 | -0.18% | 0.010526 | -1.25% | 0.0098 | ✗ | 0.69 |
| 2026-07-29 | oos | 0.010521 | 0.010504 | -0.16% | 0.010658 | +1.30% | 0.0058 | ✗ | 0.68 |
| 2026-07-28 | oos | 0.010753 | 0.010737 | -0.15% | 0.010521 | -2.15% | 0.0208 | ✓ | 0.68 |
| 2026-07-27 | oos | 0.010842 | 0.010832 | -0.10% | 0.010753 | -0.83% | 0.0090 | ✓ | 0.69 |
| 2026-07-26 | oos | 0.011536 | 0.011517 | -0.17% | 0.010842 | -6.02% | 0.0443 | ✓ | 0.63 |
| 2026-07-25 | oos | 0.011647 | 0.011629 | -0.15% | 0.011536 | -0.94% | 0.0183 | ✓ | 0.64 |
| 2026-07-24 | oos | 0.012261 | 0.012212 | -0.40% | 0.011647 | -5.01% | 0.0495 | ✓ | 0.65 |
| 2026-07-23 | oos | 0.011822 | 0.011806 | -0.14% | 0.012261 | +3.70% | 0.0478 | ✗ | 0.67 |
| 2026-07-22 | oos | 0.012081 | 0.012067 | -0.11% | 0.011822 | -2.14% | 0.0101 | ✓ | 0.66 |
| 2026-07-21 | oos | 0.012229 | 0.012212 | -0.14% | 0.012081 | -1.21% | 0.0065 | ✓ | 0.66 |
| 2026-07-20 | oos | 0.012674 | 0.012599 | -0.59% | 0.012229 | -3.51% | 0.0433 | ✓ | 0.68 |
| 2026-07-19 | oos | 0.012382 | 0.012306 | -0.61% | 0.012674 | +2.36% | 0.0239 | ✗ | 0.68 |
| 2026-07-18 | oos | 0.013503 | 0.013368 | -1.00% | 0.012382 | -8.30% | 0.0754 | ✓ | 0.67 |
| 2026-07-17 | oos | 0.016401 | 0.015896 | -3.08% | 0.013503 | -17.67% | 0.1738 | ✓ | 0.76 |
| 2026-07-16 | oos | 0.012096 | 0.01189 | -1.70% | 0.016401 | +35.58% | 0.3201 | ✗ | 0.77 |
| 2026-07-15 | oos | 0.010688 | 0.010682 | -0.05% | 0.012096 | +13.18% | 0.1378 | ✗ | 0.92 |
| 2026-07-14 | oos | 0.010733 | 0.010727 | -0.06% | 0.010688 | -0.43% | 0.0002 | ✓ | 0.92 |
| 2026-07-13 | oos | 0.010702 | 0.010678 | -0.22% | 0.010733 | +0.29% | 0.0369 | ✓ | 0.98 |
| 2026-07-12 | oos | 0.010675 | 0.010667 | -0.08% | 0.010702 | +0.25% | 0.0268 | ✗ | 1.00 |
| 2026-07-11 | oos | 0.011021 | 0.011011 | -0.09% | 0.010675 | -3.13% | 0.0305 | ✓ | 0.98 |
| 2026-07-10 | oos | 0.011123 | 0.011118 | -0.04% | 0.011021 | -0.91% | 0.0032 | ✓ | 1.00 |
| 2026-07-09 | oos | 0.011244 | 0.011234 | -0.09% | 0.011123 | -1.08% | 0.0251 | ✓ | 1.01 |
| 2026-07-08 | oos | 0.01109 | 0.011058 | -0.29% | 0.011244 | +1.39% | 0.0019 | ✓ | 0.99 |
| 2026-07-07 | oos | 0.010721 | 0.010719 | -0.02% | 0.01109 | +3.45% | 0.0518 | ✗ | 1.02 |
| 2026-07-06 | oos | 0.012564 | 0.012544 | -0.16% | 0.010721 | -14.67% | 0.1466 | ✓ | 0.98 |
| 2026-07-05 | oos | 0.012382 | 0.01236 | -0.18% | 0.012564 | +1.47% | 0.0102 | ✗ | 0.95 |
| 2026-07-04 | oos | 0.012585 | 0.012554 | -0.25% | 0.012382 | -1.61% | 0.0213 | ✓ | 0.96 |
| 2026-07-03 | oos | 0.012442 | 0.012419 | -0.19% | 0.012585 | +1.15% | 0.0048 | ✗ | 0.94 |
| 2026-07-02 | oos | 0.012308 | 0.012283 | -0.20% | 0.012442 | +1.09% | 0.0028 | ✓ | 0.94 |
| 2026-07-01 | oos | 0.011902 | 0.011882 | -0.17% | 0.012308 | +3.41% | 0.0121 | ✗ | 0.92 |
| 2026-06-30 | oos | 0.011928 | 0.011899 | -0.24% | 0.011902 | -0.21% | 0.0230 | ✓ | 0.96 |
| 2026-06-29 | oos | 0.012283 | 0.012208 | -0.60% | 0.011928 | -2.89% | 0.0032 | ✓ | 0.96 |
| 2026-06-28 | oos | 0.01229 | 0.01226 | -0.24% | 0.012283 | -0.06% | 0.0090 | ✓ | 0.94 |
| 2026-06-27 | oos | 0.012604 | 0.012569 | -0.28% | 0.01229 | -2.50% | 0.0154 | ✓ | 0.91 |
| 2026-06-26 | oos | 0.012589 | 0.012557 | -0.26% | 0.012604 | +0.12% | 0.0048 | ✗ | 0.92 |
| 2026-06-25 | oos | 0.01236 | 0.012331 | -0.23% | 0.012589 | +1.86% | 0.0162 | ✗ | 0.92 |
| 2026-06-24 | oos | 0.012951 | 0.012903 | -0.38% | 0.01236 | -4.57% | 0.0243 | ✓ | 0.88 |
| 2026-06-23 | oos | 0.013702 | 0.01352 | -1.33% | 0.012951 | -5.48% | 0.0193 | ✓ | 0.88 |
| 2026-06-22 | oos | 0.013118 | 0.013087 | -0.23% | 0.013702 | +4.46% | 0.0648 | ✗ | 0.91 |
| 2026-06-21 | oos | 0.0133 | 0.013264 | -0.26% | 0.013118 | -1.36% | 0.0214 | ✓ | 0.91 |
| 2026-06-20 | oos | 0.013324 | 0.013287 | -0.28% | 0.0133 | -0.19% | 0.0148 | ✗ | 0.89 |
| 2026-06-19 | oos | 0.013394 | 0.013336 | -0.43% | 0.013324 | -0.52% | 0.0114 | ✓ | 0.90 |
| 2026-06-18 | oos | 0.013257 | 0.013224 | -0.25% | 0.013394 | +1.03% | 0.0046 | ✗ | 0.87 |
| 2026-06-17 | oos | 0.013593 | 0.013556 | -0.27% | 0.013257 | -2.47% | 0.0012 | ✓ | 0.86 |
| 2026-06-16 | oos | 0.013784 | 0.013743 | -0.30% | 0.013593 | -1.39% | 0.0045 | ✗ | 0.86 |
| 2026-06-15 | oos | 0.013844 | 0.013787 | -0.42% | 0.013784 | -0.43% | 0.0097 | ✗ | 0.98 |
| 2026-06-14 | oos | 0.013683 | 0.013635 | -0.34% | 0.013844 | +1.18% | 0.0067 | ✗ | 0.98 |
| 2026-06-13 | oos | 0.013628 | 0.013579 | -0.37% | 0.013683 | +0.40% | 0.0119 | ✓ | 1.00 |
| 2026-06-12 | oos | 0.013492 | 0.013398 | -0.69% | 0.013628 | +1.02% | 0.0036 | ✓ | 0.97 |
| 2026-06-11 | oos | 0.013252 | 0.01319 | -0.47% | 0.013492 | +1.81% | 0.0230 | ✗ | 0.96 |
| 2026-06-10 | oos | 0.012531 | 0.012498 | -0.26% | 0.013252 | +5.75% | 0.0271 | ✗ | 0.93 |
| 2026-06-09 | oos | 0.012854 | 0.012798 | -0.44% | 0.012531 | -2.52% | 0.0175 | ✓ | 0.93 |
| 2026-06-08 | oos | 0.013368 | 0.013262 | -0.79% | 0.012854 | -3.84% | 0.0108 | ✓ | 0.93 |
| 2026-06-07 | oos | 0.013354 | 0.013327 | -0.20% | 0.013368 | +0.10% | 0.0065 | ✗ | 0.91 |
| 2026-06-06 | oos | 0.012839 | 0.012836 | -0.03% | 0.013354 | +4.01% | 0.0042 | ✗ | 0.89 |
| 2026-06-05 | oos | 0.0129 | 0.012903 | +0.02% | 0.012839 | -0.47% | 0.0023 | ✗ | 0.89 |
| 2026-06-04 | oos | 0.013803 | 0.013779 | -0.17% | 0.0129 | -6.54% | 0.0273 | ✓ | 0.87 |
| 2026-06-03 | oos | 0.01468 | 0.014649 | -0.21% | 0.013803 | -5.97% | 0.0564 | ✓ | 0.83 |
| 2026-06-02 | oos | 0.01449 | 0.014453 | -0.25% | 0.01468 | +1.31% | 0.0500 | ✗ | 0.86 |
| 2026-06-01 | oos | 0.0156 | 0.015529 | -0.46% | 0.01449 | -7.12% | 0.0136 | ✓ | 0.82 |
| 2026-05-31 | oos | 0.01575 | 0.015675 | -0.48% | 0.0156 | -0.95% | 0.0216 | ✗ | 0.85 |
| 2026-05-30 | oos | 0.015605 | 0.01551 | -0.61% | 0.01575 | +0.93% | 0.0175 | ✗ | 0.83 |
| 2026-05-29 | oos | 0.015765 | 0.015669 | -0.61% | 0.015605 | -1.01% | 0.0086 | ✓ | 0.83 |
| 2026-05-28 | oos | 0.01565 | 0.015505 | -0.93% | 0.015765 | +0.73% | 0.0183 | ✗ | 0.82 |
| 2026-05-27 | oos | 0.015975 | 0.015852 | -0.77% | 0.01565 | -2.03% | 0.0041 | ✓ | 0.80 |
| 2026-05-26 | oos | 0.01589 | 0.015809 | -0.51% | 0.015975 | +0.53% | 0.0272 | ✗ | 0.83 |
| 2026-05-25 | oos | 0.01608 | 0.016003 | -0.48% | 0.01589 | -1.18% | 0.0088 | ✗ | 0.85 |
| 2026-05-24 | oos | 0.016035 | 0.015956 | -0.49% | 0.01608 | +0.28% | 0.0047 | ✓ | 0.85 |
| 2026-05-23 | oos | 0.01644 | 0.016359 | -0.49% | 0.016035 | -2.46% | 0.0234 | ✓ | 0.80 |
| 2026-05-22 | oos | 0.015965 | 0.015889 | -0.48% | 0.01644 | +2.98% | 0.0217 | ✗ | 0.78 |
| 2026-05-21 | oos | 0.016805 | 0.016729 | -0.45% | 0.015965 | -5.00% | 0.0256 | ✓ | 0.77 |
| 2026-05-20 | oos | 0.0166 | 0.016531 | -0.42% | 0.016805 | +1.23% | 0.0157 | ✗ | 0.78 |
| 2026-05-19 | oos | 0.0169 | 0.016812 | -0.52% | 0.0166 | -1.78% | 0.0198 | ✓ | 0.78 |
| 2026-05-18 | oos | 0.016355 | 0.016294 | -0.37% | 0.0169 | +3.33% | 0.0383 | ✗ | 0.80 |
| 2026-05-17 | oos | 0.01681 | 0.016747 | -0.37% | 0.016355 | -2.71% | 0.0191 | ✓ | 0.77 |
| 2026-05-16 | oos | 0.01775 | 0.017665 | -0.48% | 0.01681 | -5.30% | 0.0428 | ✓ | 0.76 |
| 2026-05-15 | oos | 0.01739 | 0.01733 | -0.34% | 0.01775 | +2.07% | 0.0334 | ✗ | 0.78 |
| 2026-05-14 | oos | 0.017725 | 0.01768 | -0.25% | 0.01739 | -1.89% | 0.0033 | ✗ | 0.79 |
| 2026-05-13 | oos | 0.01746 | 0.017416 | -0.25% | 0.017725 | +1.52% | 0.0023 | ✓ | 0.68 |
| 2026-05-12 | oos | 0.0184 | 0.018352 | -0.26% | 0.01746 | -5.11% | 0.0399 | ✓ | 0.66 |
| 2026-05-11 | oos | 0.01891 | 0.018837 | -0.38% | 0.0184 | -2.70% | 0.0136 | ✓ | 0.64 |
| 2026-05-10 | oos | 0.019465 | 0.019318 | -0.75% | 0.01891 | -2.85% | 0.0176 | ✓ | 0.65 |
| 2026-05-09 | oos | 0.01891 | 0.018827 | -0.44% | 0.019465 | +2.93% | 0.0213 | ✗ | 0.63 |
| 2026-05-08 | oos | 0.01766 | 0.017615 | -0.25% | 0.01891 | +7.08% | 0.0673 | ✗ | 0.62 |
| 2026-05-07 | oos | 0.017355 | 0.017315 | -0.23% | 0.01766 | +1.76% | 0.0183 | ✗ | 0.62 |
| 2026-05-06 | oos | 0.017315 | 0.017283 | -0.19% | 0.017355 | +0.23% | 0.0181 | ✗ | 0.78 |
| 2026-05-05 | oos | 0.017075 | 0.017033 | -0.25% | 0.017315 | +1.41% | 0.0112 | ✗ | 0.81 |
| 2026-05-04 | oos | 0.01677 | 0.016735 | -0.21% | 0.017075 | +1.82% | 0.0098 | ✗ | 0.79 |
| 2026-05-03 | oos | 0.01677 | 0.01674 | -0.18% | 0.01677 | +0.00% | 0.0109 | ✓ | 0.78 |
| 2026-05-02 | oos | 0.01699 | 0.016971 | -0.11% | 0.01677 | -1.29% | 0.0107 | ✓ | 0.79 |
| 2026-05-01 | oos | 0.01665 | 0.01665 | +0.00% | 0.01699 | +2.04% | 0.0157 | ✓ | 0.78 |
| 2026-04-30 | oos | 0.01655 | 0.016548 | -0.01% | 0.01665 | +0.60% | 0.0141 | ✓ | 0.81 |
| 2026-04-29 | oos | 0.01685 | 0.016831 | -0.11% | 0.01655 | -1.78% | 0.0227 | ✓ | 0.81 |
| 2026-04-28 | oos | 0.01784 | 0.017753 | -0.49% | 0.01685 | -5.55% | 0.0462 | ✓ | 0.80 |
| 2026-04-27 | oos | 0.01685 | 0.016838 | -0.07% | 0.01784 | +5.88% | 0.0689 | ✗ | 0.81 |
| 2026-04-26 | oos | 0.01709 | 0.017076 | -0.08% | 0.01685 | -1.40% | 0.0004 | ✓ | 0.82 |
| 2026-04-25 | oos | 0.01693 | 0.016919 | -0.06% | 0.01709 | +0.95% | 0.0007 | ✓ | 0.82 |
| 2026-04-24 | oos | 0.017245 | 0.017226 | -0.11% | 0.01693 | -1.83% | 0.0193 | ✓ | 0.82 |
| 2026-04-23 | oos | 0.017215 | 0.017203 | -0.07% | 0.017245 | +0.17% | 0.0111 | ✗ | 0.82 |
| 2026-04-22 | oos | 0.017075 | 0.01707 | -0.03% | 0.017215 | +0.82% | 0.0077 | ✗ | 0.82 |
| 2026-04-21 | oos | 0.017085 | 0.017079 | -0.04% | 0.017075 | -0.06% | 0.0201 | ✓ | 0.83 |
| 2026-04-20 | oos | 0.016995 | 0.016995 | -0.00% | 0.017085 | +0.53% | 0.0000 | ✗ | 0.83 |
| 2026-04-19 | oos | 0.016885 | 0.016871 | -0.09% | 0.016995 | +0.65% | 0.0151 | ✓ | 0.82 |
| 2026-04-18 | oos | 0.01686 | 0.016839 | -0.13% | 0.016885 | +0.15% | 0.0241 | ✗ | 0.83 |
| 2026-04-17 | oos | 0.01898 | 0.018806 | -0.92% | 0.01686 | -11.17% | 0.0946 | ✓ | 0.82 |
| 2026-04-16 | oos | 0.0168 | 0.016783 | -0.10% | 0.01898 | +12.98% | 0.1030 | ✗ | 0.79 |
| 2026-04-15 | oos | 0.01649 | 0.016478 | -0.08% | 0.0168 | +1.88% | 0.0160 | ✗ | 0.78 |
| 2026-04-14 | oos | 0.01595 | 0.015941 | -0.06% | 0.01649 | +3.39% | 0.0270 | ✗ | 0.78 |
| 2026-04-13 | oos | 0.016395 | 0.016373 | -0.13% | 0.01595 | -2.71% | 0.0234 | ✓ | 0.78 |
| 2026-04-12 | oos | 0.01583 | 0.015798 | -0.20% | 0.016395 | +3.57% | 0.0041 | ✓ | 0.81 |
| 2026-04-11 | oos | 0.016675 | 0.016649 | -0.16% | 0.01583 | -5.07% | 0.0244 | ✓ | 0.80 |
| 2026-04-10 | oos | 0.016845 | 0.016803 | -0.25% | 0.016675 | -1.01% | 0.0086 | ✓ | 0.80 |
| 2026-04-09 | oos | 0.017055 | 0.017004 | -0.30% | 0.016845 | -1.23% | 0.0228 | ✓ | 0.81 |
| 2026-04-08 | oos | 0.01703 | 0.016974 | -0.33% | 0.017055 | +0.15% | 0.0033 | ✓ | 0.81 |
| 2026-04-07 | oos | 0.01735 | 0.017279 | -0.41% | 0.01703 | -1.84% | 0.0052 | ✓ | 0.81 |
| 2026-04-06 | oos | 0.017 | 0.016926 | -0.44% | 0.01735 | +2.06% | 0.0106 | ✓ | 0.81 |
| 2026-04-05 | oos | 0.0175 | 0.017415 | -0.49% | 0.017 | -2.86% | 0.0223 | ✓ | 0.81 |
| 2026-04-04 | oos | 0.01757 | 0.017488 | -0.47% | 0.0175 | -0.40% | 0.0200 | ✓ | 0.82 |
| 2026-04-03 | oos | 0.01778 | 0.017704 | -0.43% | 0.01757 | -1.18% | 0.0117 | ✓ | 0.83 |
| 2026-04-02 | oos | 0.01814 | 0.018065 | -0.41% | 0.01778 | -1.98% | 0.0167 | ✓ | 0.83 |
| 2026-04-01 | oos | 0.01919 | 0.019075 | -0.60% | 0.01814 | -5.47% | 0.0353 | ✓ | 0.83 |
| 2026-03-31 | oos | 0.01982 | 0.019653 | -0.84% | 0.01919 | -3.18% | 0.0225 | ✓ | 0.83 |
| 2026-03-30 | oos | 0.02009 | 0.020036 | -0.27% | 0.01982 | -1.34% | 0.0294 | ✓ | 0.84 |
| 2026-03-29 | oos | 0.02125 | 0.021185 | -0.31% | 0.02009 | -5.46% | 0.0631 | ✓ | 0.85 |
| 2026-03-28 | oos | 0.02284 | 0.022756 | -0.37% | 0.02125 | -6.96% | 0.0638 | ✓ | 0.85 |
| 2026-03-27 | oos | 0.02279 | 0.022715 | -0.33% | 0.02284 | +0.22% | 0.0059 | ✗ | 0.85 |
| 2026-03-26 | oos | 0.0231 | 0.023039 | -0.27% | 0.02279 | -1.34% | 0.0198 | ✗ | 0.86 |
| 2026-03-25 | oos | 0.02441 | 0.024322 | -0.36% | 0.0231 | -5.37% | 0.0208 | ✓ | 0.85 |
| 2026-03-24 | oos | 0.0246 | 0.024331 | -1.09% | 0.02441 | -0.77% | 0.0060 | ✓ | 0.85 |
| 2026-03-23 | oos | 0.02329 | 0.02326 | -0.13% | 0.0246 | +5.62% | 0.0601 | ✗ | 0.85 |
| 2026-03-22 | oos | 0.02301 | 0.02297 | -0.17% | 0.02329 | +1.22% | 0.0238 | ✓ | 0.86 |
| 2026-03-21 | oos | 0.02351 | 0.023481 | -0.12% | 0.02301 | -2.13% | 0.0069 | ✓ | 0.86 |
| 2026-03-20 | oos | 0.023055 | 0.023051 | -0.02% | 0.02351 | +1.97% | 0.0395 | ✗ | 0.87 |
| 2026-03-19 | oos | 0.02425 | 0.024216 | -0.14% | 0.023055 | -4.93% | 0.0563 | ✓ | 0.87 |
| 2026-03-18 | oos | 0.02492 | 0.024875 | -0.18% | 0.02425 | -2.69% | 0.0083 | ✓ | 0.91 |
| 2026-03-17 | oos | 0.0293 | 0.029324 | +0.08% | 0.02492 | -14.95% | 0.1310 | ✗ | 0.86 |
| 2026-03-16 | oos | 0.03003 | 0.030052 | +0.07% | 0.0293 | -2.43% | 0.0143 | ✗ | 0.87 |
| 2026-03-15 | oos | 0.02907 | 0.029096 | +0.09% | 0.03003 | +3.30% | 0.0077 | ✓ | 0.86 |
| 2026-03-14 | oos | 0.03 | 0.030003 | +0.01% | 0.02907 | -3.10% | 0.0513 | ✗ | 0.89 |
| 2026-03-13 | oos | 0.03064 | 0.030645 | +0.02% | 0.03 | -2.09% | 0.0249 | ✗ | 0.90 |
| 2026-03-12 | oos | 0.03115 | 0.031147 | -0.01% | 0.03064 | -1.64% | 0.0217 | ✓ | 0.90 |
| 2026-03-11 | oos | 0.03126 | 0.031256 | -0.01% | 0.03115 | -0.35% | 0.0074 | ✓ | 0.86 |
| 2026-03-10 | oos | 0.03065 | 0.030655 | +0.02% | 0.03126 | +1.99% | 0.0165 | ✓ | 0.85 |
| 2026-03-09 | oos | 0.03107 | 0.031067 | -0.01% | 0.03065 | -1.35% | 0.0323 | ✓ | 0.85 |
| 2026-03-08 | oos | 0.03042 | 0.030398 | -0.07% | 0.03107 | +2.14% | 0.0097 | ✓ | 0.86 |
| 2026-03-07 | oos | 0.03064 | 0.030589 | -0.17% | 0.03042 | -0.72% | 0.0112 | ✗ | 0.86 |
| 2026-03-06 | oos | 0.032 | 0.031871 | -0.40% | 0.03064 | -4.25% | 0.0287 | ✓ | 0.85 |
| 2026-03-05 | oos | 0.03224 | 0.032235 | -0.02% | 0.032 | -0.74% | 0.0273 | ✗ | 0.87 |
| 2026-03-04 | oos | 0.03182 | 0.031824 | +0.01% | 0.03224 | +1.32% | 0.0348 | ✓ | 0.87 |
| 2026-03-03 | oos | 0.03076 | 0.030755 | -0.01% | 0.03182 | +3.45% | 0.0211 | ✓ | 0.89 |
| 2026-03-02 | oos | 0.0311 | 0.031109 | +0.03% | 0.03076 | -1.09% | 0.0048 | ✗ | 0.90 |
| 2026-03-01 | oos | 0.0307 | 0.03072 | +0.06% | 0.0311 | +1.30% | 0.0294 | ✗ | 0.92 |
| 2026-02-28 | oos | 0.031555 | 0.031575 | +0.06% | 0.0307 | -2.71% | 0.0113 | ✗ | 0.93 |
| 2026-02-27 | oos | 0.032435 | 0.032445 | +0.03% | 0.031555 | -2.71% | 0.0435 | ✗ | 0.94 |
| 2026-02-26 | oos | 0.0327 | 0.032703 | +0.01% | 0.032435 | -0.81% | 0.0149 | ✓ | 0.94 |
| 2026-02-25 | oos | 0.034755 | 0.034663 | -0.26% | 0.0327 | -5.91% | 0.0513 | ✓ | 0.94 |
| 2026-02-24 | oos | 0.033 | 0.032965 | -0.11% | 0.034755 | +5.32% | 0.0031 | ✓ | 0.94 |
| 2026-02-23 | oos | 0.033575 | 0.03354 | -0.10% | 0.033 | -1.71% | 0.0082 | ✓ | 0.93 |
| 2026-02-22 | oos | 0.03338 | 0.033348 | -0.10% | 0.033575 | +0.58% | 0.0503 | ✗ | 0.96 |
| 2026-02-21 | oos | 0.032985 | 0.032952 | -0.10% | 0.03338 | +1.20% | 0.0177 | ✗ | 0.97 |
| 2026-02-20 | oos | 0.03324 | 0.033212 | -0.08% | 0.032985 | -0.77% | 0.0065 | ✓ | 0.95 |
| 2026-02-19 | oos | 0.0325 | 0.032492 | -0.02% | 0.03324 | +2.28% | 0.0085 | ✗ | 0.95 |
| 2026-02-18 | oos | 0.03277 | 0.032766 | -0.01% | 0.0325 | -0.82% | 0.0161 | ✓ | 0.96 |
| 2026-02-17 | oos | 0.034685 | 0.034637 | -0.14% | 0.03277 | -5.52% | 0.0409 | ✓ | 0.93 |
| 2026-02-16 | oos | 0.03422 | 0.034132 | -0.26% | 0.034685 | +1.36% | 0.0352 | ✗ | 0.94 |
| 2026-02-15 | oos | 0.03353 | 0.033509 | -0.06% | 0.03422 | +2.06% | 0.0201 | ✗ | 0.94 |
| 2026-02-14 | oos | 0.03477 | 0.034723 | -0.14% | 0.03353 | -3.57% | 0.0215 | ✓ | 0.93 |
| 2026-02-13 | oos | 0.034915 | 0.034779 | -0.39% | 0.03477 | -0.42% | 0.0134 | ✓ | 0.94 |
| 2026-02-12 | oos | 0.038405 | 0.038336 | -0.18% | 0.034915 | -9.09% | 0.1325 | ✓ | 1.01 |
| 2026-02-11 | oos | 0.03842 | 0.038326 | -0.24% | 0.038405 | -0.04% | 0.0146 | ✗ | 1.03 |
| 2026-02-10 | oos | 0.03843 | 0.038233 | -0.51% | 0.03842 | -0.03% | 0.0317 | ✗ | 1.03 |
| 2026-02-09 | oos | 0.03971 | 0.039613 | -0.24% | 0.03843 | -3.22% | 0.0112 | ✓ | 1.02 |
| 2026-02-08 | oos | 0.03892 | 0.038864 | -0.14% | 0.03971 | +2.03% | 0.0241 | ✗ | 1.02 |
| 2026-02-07 | oos | 0.03941 | 0.039342 | -0.17% | 0.03892 | -1.24% | 0.0261 | ✓ | 1.03 |
| 2026-02-06 | oos | 0.039975 | 0.039865 | -0.27% | 0.03941 | -1.41% | 0.0073 | ✗ | 1.03 |
| 2026-02-05 | oos | 0.034765 | 0.034984 | +0.63% | 0.039975 | +14.99% | 0.0191 | ✓ | 0.98 |
| 2026-02-04 | oos | 0.04001 | 0.039947 | -0.16% | 0.034765 | -13.11% | 0.0200 | ✗ | 1.06 |
| 2026-02-03 | oos | 0.040295 | 0.040182 | -0.28% | 0.04001 | -0.71% | 0.0340 | ✗ | 1.07 |
| 2026-02-02 | oos | 0.041195 | 0.040973 | -0.54% | 0.040295 | -2.18% | 0.0257 | ✗ | 1.09 |
| 2026-02-01 | oos | 0.04008 | 0.040042 | -0.09% | 0.041195 | +2.78% | 0.0044 | ✗ | 1.05 |
| 2026-01-31 | oos | 0.04098 | 0.040925 | -0.13% | 0.04008 | -2.20% | 0.0042 | ✗ | 1.11 |
| 2026-01-30 | oos | 0.0451 | 0.044959 | -0.31% | 0.04098 | -9.14% | 0.0202 | ✓ | 1.08 |
| 2026-01-29 | oos | 0.04541 | 0.045163 | -0.54% | 0.0451 | -0.68% | 0.0038 | ✓ | 1.08 |
| 2026-01-28 | oos | 0.04746 | 0.0473 | -0.34% | 0.04541 | -4.32% | 0.0186 | ✗ | 1.11 |
| 2026-01-27 | oos | 0.04783 | 0.047698 | -0.28% | 0.04746 | -0.77% | 0.0056 | ✓ | 1.12 |
| 2026-01-26 | oos | 0.04766 | 0.047537 | -0.26% | 0.04783 | +0.36% | 0.0046 | ✓ | 1.10 |
| 2026-01-25 | oos | 0.04642 | 0.046318 | -0.22% | 0.04766 | +2.67% | 0.0073 | ✗ | 1.10 |
| 2026-01-24 | oos | 0.04866 | 0.048515 | -0.30% | 0.04642 | -4.60% | 0.0129 | ✓ | 1.09 |
| 2026-01-23 | oos | 0.04868 | 0.048504 | -0.36% | 0.04866 | -0.04% | 0.0080 | ✗ | 1.09 |
| 2026-01-22 | oos | 0.0489 | 0.048746 | -0.32% | 0.04868 | -0.45% | 0.0015 | ✓ | 1.09 |
| 2026-01-21 | oos | 0.0495 | 0.049326 | -0.35% | 0.0489 | -1.21% | 0.0099 | ✓ | 1.09 |
| 2026-01-20 | oos | 0.0483 | 0.048143 | -0.32% | 0.0495 | +2.48% | 0.0150 | ✗ | 1.08 |
| 2026-01-19 | oos | 0.04997 | 0.049803 | -0.33% | 0.0483 | -3.34% | 0.0214 | ✗ | 1.11 |
| 2026-01-18 | oos | 0.05134 | 0.051216 | -0.24% | 0.04997 | -2.67% | 0.0118 | ✓ | 1.11 |
| 2026-01-17 | oos | 0.05383 | 0.053606 | -0.42% | 0.05134 | -4.63% | 0.0261 | ✓ | 1.09 |
| 2026-01-16 | oos | 0.05345 | 0.053337 | -0.21% | 0.05383 | +0.71% | 0.0137 | ✗ | 1.10 |
| 2026-01-15 | oos | 0.05169 | 0.05161 | -0.15% | 0.05345 | +3.40% | 0.0360 | ✗ | 1.10 |
| 2026-01-14 | oos | 0.0548 | 0.054659 | -0.26% | 0.05169 | -5.68% | 0.0405 | ✓ | 1.08 |
| 2026-01-13 | oos | 0.0551 | 0.054875 | -0.41% | 0.0548 | -0.54% | 0.0192 | ✓ | 1.10 |
| 2026-01-12 | oos | 0.0508 | 0.050636 | -0.32% | 0.0551 | +8.46% | 0.0365 | ✗ | 1.07 |
| 2026-01-11 | oos | 0.0511 | 0.050957 | -0.28% | 0.0508 | -0.59% | 0.0068 | ✓ | 1.07 |
| 2026-01-10 | oos | 0.052 | 0.051829 | -0.33% | 0.0511 | -1.73% | 0.0201 | ✓ | 1.08 |
| 2026-01-09 | oos | 0.0526 | 0.052433 | -0.32% | 0.052 | -1.14% | 0.0065 | ✓ | 1.12 |
| 2026-01-08 | oos | 0.054 | 0.053813 | -0.35% | 0.0526 | -2.59% | 0.0166 | ✓ | 1.10 |
| 2026-01-07 | oos | 0.0524 | 0.052265 | -0.26% | 0.054 | +3.05% | 0.0365 | ✗ | 1.38 |
| 2026-01-06 | oos | 0.0549 | 0.05476 | -0.26% | 0.0524 | -4.55% | 0.0074 | ✓ | 1.39 |
| 2026-01-05 | oos | 0.0548 | 0.054649 | -0.28% | 0.0549 | +0.18% | 0.0068 | ✗ | 1.41 |
| 2026-01-04 | oos | 0.0535 | 0.053332 | -0.31% | 0.0548 | +2.43% | 0.0094 | ✓ | 1.43 |
| 2026-01-03 | oos | 0.0532 | 0.053004 | -0.37% | 0.0535 | +0.56% | 0.0048 | ✓ | 1.43 |
| 2026-01-02 | oos | 0.053 | 0.052796 | -0.39% | 0.0532 | +0.38% | 0.0024 | ✓ | 1.42 |
| 2026-01-01 | oos | 0.0506 | 0.050417 | -0.36% | 0.053 | +4.74% | 0.0308 | ✗ | 1.41 |
| 2025-12-31 | oos | 0.0493 | 0.049116 | -0.37% | 0.0506 | +2.64% | 0.0101 | ✗ | 1.40 |
| 2025-12-30 | oos | 0.051 | 0.050822 | -0.35% | 0.0493 | -3.33% | 0.0163 | ✓ | 1.38 |
| 2025-12-29 | oos | 0.0513 | 0.051166 | -0.26% | 0.051 | -0.58% | 0.0238 | ✓ | 1.40 |
| 2025-12-28 | oos | 0.0527 | 0.052545 | -0.29% | 0.0513 | -2.66% | 0.0117 | ✓ | 1.40 |
| 2025-12-27 | oos | 0.0544 | 0.05415 | -0.46% | 0.0527 | -3.12% | 0.0283 | ✓ | 1.40 |
| 2025-12-26 | oos | 0.0542 | 0.054013 | -0.35% | 0.0544 | +0.37% | 0.0010 | ✓ | 1.40 |
| 2025-12-25 | oos | 0.0543 | 0.054105 | -0.36% | 0.0542 | -0.18% | 0.0002 | ✓ | 1.40 |
| 2025-12-24 | oos | 0.0548 | 0.054596 | -0.37% | 0.0543 | -0.91% | 0.0016 | ✓ | 1.40 |
| 2025-12-23 | oos | 0.0559 | 0.05559 | -0.55% | 0.0548 | -1.97% | 0.0172 | ✓ | 1.41 |
| 2025-12-22 | oos | 0.0555 | 0.055305 | -0.35% | 0.0559 | +0.72% | 0.0289 | ✗ | 1.42 |
| 2025-12-21 | oos | 0.0568 | 0.056624 | -0.31% | 0.0555 | -2.29% | 0.0187 | ✓ | 1.42 |
| 2025-12-20 | oos | 0.0587 | 0.058491 | -0.36% | 0.0568 | -3.24% | 0.0345 | ✓ | 1.45 |
| 2025-12-19 | oos | 0.0622 | 0.061809 | -0.63% | 0.0587 | -5.63% | 0.0554 | ✓ | 1.45 |
| 2025-12-18 | oos | 0.0549 | 0.054451 | -0.82% | 0.0622 | +13.30% | 0.0907 | ✗ | 1.39 |
| 2025-12-17 | oos | 0.053 | 0.052836 | -0.31% | 0.0549 | +3.58% | 0.0506 | ✗ | 1.41 |
| 2025-12-16 | oos | 0.0568 | 0.056618 | -0.32% | 0.053 | -6.69% | 0.0397 | ✓ | 1.39 |
| 2025-12-15 | oos | 0.0572 | 0.056996 | -0.36% | 0.0568 | -0.70% | 0.0267 | ✓ | 1.41 |
| 2025-12-14 | oos | 0.0632 | 0.06275 | -0.71% | 0.0572 | -9.49% | 0.0649 | ✓ | 1.38 |
| 2025-12-13 | oos | 0.067 | 0.066058 | -1.41% | 0.0632 | -5.67% | 0.0124 | ✓ | 1.36 |
| 2025-12-12 | oos | 0.0639 | 0.062783 | -1.75% | 0.067 | +4.85% | 0.0654 | ✗ | 1.36 |
| 2025-12-11 | oos | 0.057 | 0.056401 | -1.05% | 0.0639 | +12.11% | 0.1605 | ✗ | 1.44 |
| 2025-12-10 | oos | 0.063 | 0.061346 | -2.62% | 0.057 | -9.52% | 0.0815 | ✓ | 1.46 |
| 2025-12-09 | oos | 0.0511 | 0.050984 | -0.23% | 0.063 | +23.29% | 0.2221 | ✗ | 1.48 |
| 2025-12-08 | oos | 0.049 | 0.048899 | -0.21% | 0.0511 | +4.29% | 0.0116 | ✗ | 1.46 |
| 2025-12-07 | oos | 0.0484 | 0.048302 | -0.20% | 0.049 | +1.24% | 0.0103 | ✗ | 1.46 |
| 2025-12-06 | oos | 0.0506 | 0.05046 | -0.28% | 0.0484 | -4.35% | 0.0604 | ✓ | 1.48 |
| 2025-12-05 | oos | 0.0491 | 0.048981 | -0.24% | 0.0506 | +3.05% | 0.0338 | ✗ | 1.48 |
| 2025-12-04 | oos | 0.0502 | 0.050087 | -0.23% | 0.0491 | -2.19% | 0.0257 | ✗ | 1.50 |
| 2025-12-03 | oos | 0.0529 | 0.052764 | -0.26% | 0.0502 | -5.10% | 0.0279 | ✓ | 1.50 |
| 2025-12-02 | oos | 0.0516 | 0.051453 | -0.28% | 0.0529 | +2.52% | 0.0073 | ✓ | 1.51 |
| 2025-12-01 | oos | 0.049 | 0.048839 | -0.33% | 0.0516 | +5.31% | 0.0330 | ✓ | 1.55 |
| 2025-11-30 | oos | 0.0528 | 0.052635 | -0.31% | 0.049 | -7.20% | 0.0011 | ✓ | 1.57 |
| 2025-11-29 | oos | 0.0529 | 0.052764 | -0.26% | 0.0528 | -0.19% | 0.0085 | ✗ | 1.55 |
| 2025-11-28 | oos | 0.05405 | 0.0539 | -0.28% | 0.0529 | -2.13% | 0.0175 | ✓ | 1.54 |
| 2025-11-27 | oos | 0.0551 | 0.05495 | -0.27% | 0.05405 | -1.91% | 0.0095 | ✓ | 1.54 |
| 2025-11-26 | oos | 0.05535 | 0.055185 | -0.30% | 0.0551 | -0.45% | 0.0158 | ✓ | 1.53 |
| 2025-11-25 | oos | 0.0547 | 0.054549 | -0.28% | 0.05535 | +1.19% | 0.0406 | ✓ | 1.56 |
| 2025-11-24 | oos | 0.0554 | 0.055251 | -0.27% | 0.0547 | -1.26% | 0.0067 | ✗ | 1.56 |
| 2025-11-23 | oos | 0.0531 | 0.052993 | -0.20% | 0.0554 | +4.33% | 0.0183 | ✗ | 1.57 |
| 2025-11-22 | oos | 0.0544 | 0.0543 | -0.18% | 0.0531 | -2.39% | 0.0630 | ✓ | 1.64 |
| 2025-11-21 | oos | 0.0537 | 0.053606 | -0.17% | 0.0544 | +1.30% | 0.0221 | ✗ | 1.64 |
| 2025-11-20 | oos | 0.05685 | 0.056593 | -0.45% | 0.0537 | -5.54% | 0.0246 | ✓ | 1.63 |
| 2025-11-19 | oos | 0.05805 | 0.057923 | -0.22% | 0.05685 | -2.07% | 0.0776 | ✗ | 1.74 |
| 2025-11-18 | oos | 0.05945 | 0.059309 | -0.24% | 0.05805 | -2.35% | 0.0060 | ✗ | 1.74 |
| 2025-11-17 | oos | 0.0583 | 0.058195 | -0.18% | 0.05945 | +1.97% | 0.0060 | ✗ | 1.74 |
| 2025-11-16 | oos | 0.0595 | 0.059378 | -0.21% | 0.0583 | -2.02% | 0.0204 | ✗ | 1.73 |
| 2025-11-15 | oos | 0.0608 | 0.060655 | -0.24% | 0.0595 | -2.14% | 0.0057 | ✗ | 1.74 |
| 2025-11-14 | oos | 0.0606 | 0.060475 | -0.21% | 0.0608 | +0.33% | 0.0137 | ✓ | 1.74 |
| 2025-11-13 | oos | 0.06535 | 0.065148 | -0.31% | 0.0606 | -7.27% | 0.0209 | ✗ | 1.77 |
| 2025-11-12 | oos | 0.06435 | 0.064142 | -0.32% | 0.06535 | +1.55% | 0.0548 | ✗ | 1.80 |
| 2025-11-11 | oos | 0.0647 | 0.064278 | -0.65% | 0.06435 | -0.54% | 0.0261 | ✗ | 1.87 |
| 2025-11-10 | oos | 0.06725 | 0.066923 | -0.49% | 0.0647 | -3.79% | 0.0195 | ✗ | 1.88 |
| 2025-11-09 | oos | 0.0655 | 0.065235 | -0.40% | 0.06725 | +2.67% | 0.0072 | ✗ | 1.90 |
| 2025-11-08 | oos | 0.0657 | 0.065456 | -0.37% | 0.0655 | -0.30% | 0.0445 | ✓ | 1.94 |
| 2025-11-07 | oos | 0.0658 | 0.06545 | -0.53% | 0.0657 | -0.15% | 0.0224 | ✗ | 1.92 |
| 2025-11-06 | oos | 0.06015 | 0.059954 | -0.33% | 0.0658 | +9.39% | 0.0563 | ✗ | 1.88 |
| 2025-11-05 | oos | 0.0605 | 0.060278 | -0.37% | 0.06015 | -0.58% | 0.0459 | ✗ | 1.91 |
| 2025-11-04 | oos | 0.0589 | 0.058578 | -0.55% | 0.0605 | +2.72% | 0.0126 | ✓ | 1.92 |
| 2025-11-03 | oos | 0.06025 | 0.060001 | -0.41% | 0.0589 | -2.24% | 0.0809 | ✗ | 2.03 |
| 2025-11-02 | oos | 0.06765 | 0.067306 | -0.51% | 0.06025 | -10.94% | 0.0377 | ✓ | 1.99 |
| 2025-11-01 | oos | 0.06705 | 0.066708 | -0.51% | 0.06765 | +0.89% | 0.0053 | ✗ | 2.00 |
| 2025-10-31 | oos | 0.06635 | 0.066054 | -0.45% | 0.06705 | +1.06% | 0.0059 | ✗ | 2.00 |
| 2025-10-30 | oos | 0.06435 | 0.064071 | -0.43% | 0.06635 | +3.11% | 0.0121 | ✗ | 1.99 |
| 2025-10-29 | oos | 0.06845 | 0.068051 | -0.58% | 0.06435 | -5.99% | 0.0248 | ✓ | 1.97 |
| 2025-10-28 | oos | 0.0678 | 0.067127 | -0.99% | 0.06845 | +0.96% | 0.0720 | ✗ | 2.03 |
| 2025-10-27 | oos | 0.06875 | 0.068446 | -0.44% | 0.0678 | -1.38% | 0.0117 | ✗ | 2.04 |
| 2025-10-26 | oos | 0.0706 | 0.070246 | -0.50% | 0.06875 | -2.62% | 0.0133 | ✓ | 2.03 |
| 2025-10-25 | oos | 0.06885 | 0.06847 | -0.55% | 0.0706 | +2.54% | 0.0221 | ✓ | 2.07 |
| 2025-10-24 | oos | 0.06895 | 0.068608 | -0.50% | 0.06885 | -0.15% | 0.0081 | ✓ | 2.07 |
| 2025-10-23 | oos | 0.06825 | 0.067905 | -0.51% | 0.06895 | +1.03% | 0.0021 | ✓ | 2.07 |
| 2025-10-22 | oos | 0.06685 | 0.06652 | -0.49% | 0.06825 | +2.09% | 0.0228 | ✓ | 2.08 |
| 2025-10-21 | oos | 0.06825 | 0.067917 | -0.49% | 0.06685 | -2.05% | 0.0008 | ✓ | 2.08 |
| 2025-10-20 | oos | 0.07065 | 0.070307 | -0.49% | 0.06825 | -3.40% | 0.0129 | ✗ | 2.11 |
| 2025-10-19 | oos | 0.06985 | 0.069465 | -0.55% | 0.07065 | +1.15% | 0.0191 | ✓ | 2.09 |
| 2025-10-18 | oos | 0.06875 | 0.068398 | -0.51% | 0.06985 | +1.60% | 0.0075 | ✓ | 2.09 |
| 2025-10-17 | oos | 0.0685 | 0.068151 | -0.51% | 0.06875 | +0.36% | 0.0058 | ✓ | 2.08 |
| 2025-10-16 | oos | 0.06965 | 0.06934 | -0.45% | 0.0685 | -1.65% | 0.0217 | ✗ | 2.09 |
| 2025-10-15 | oos | 0.07215 | 0.071798 | -0.49% | 0.06965 | -3.47% | 0.0195 | ✗ | 2.10 |
| 2025-10-14 | oos | 0.07635 | 0.075964 | -0.51% | 0.07215 | -5.50% | 0.0091 | ✓ | 2.10 |
| 2025-10-13 | oos | 0.07785 | 0.077389 | -0.59% | 0.07635 | -1.93% | 0.0274 | ✗ | 2.12 |
| 2025-10-12 | oos | 0.07275 | 0.072352 | -0.55% | 0.07785 | +7.01% | 0.0696 | ✗ | 2.06 |
| 2025-10-11 | oos | 0.0675 | 0.067209 | -0.43% | 0.07275 | +7.78% | 0.0009 | ✓ | 2.06 |
| 2025-10-10 | oos | 0.0669 | 0.06648 | -0.63% | 0.0675 | +0.90% | 0.0567 | ✗ | 2.09 |
| 2025-10-09 | oos | 0.08585 | 0.085568 | -0.33% | 0.0669 | -22.07% | 0.1152 | ✓ | 1.76 |
| 2025-10-08 | oos | 0.09 | 0.089416 | -0.65% | 0.08585 | -4.61% | 0.0178 | ✓ | 1.72 |
| 2025-10-07 | oos | 0.0828 | 0.082617 | -0.22% | 0.09 | +8.70% | 0.0591 | ✗ | 1.66 |
| 2025-10-06 | oos | 0.08665 | 0.086493 | -0.18% | 0.0828 | -4.44% | 0.0016 | ✓ | 1.67 |
| 2025-10-05 | oos | 0.08475 | 0.084637 | -0.13% | 0.08665 | +2.24% | 0.0074 | ✗ | 1.67 |
| 2025-10-04 | oos | 0.08755 | 0.087362 | -0.21% | 0.08475 | -3.20% | 0.0449 | ✓ | 1.68 |
| 2025-10-03 | oos | 0.08945 | 0.08929 | -0.18% | 0.08755 | -2.12% | 0.0216 | ✓ | 1.68 |
| 2025-10-02 | oos | 0.08925 | 0.089038 | -0.24% | 0.08945 | +0.22% | 0.0190 | ✓ | 1.69 |
| 2025-10-01 | oos | 0.08945 | 0.089104 | -0.39% | 0.08925 | -0.22% | 0.0270 | ✓ | 1.75 |
| 2025-09-30 | oos | 0.08375 | 0.083434 | -0.38% | 0.08945 | +6.81% | 0.0009 | ✓ | 1.74 |
| 2025-09-29 | oos | 0.08635 | 0.085674 | -0.78% | 0.08375 | -3.01% | 0.0180 | ✓ | 1.80 |
| 2025-09-28 | oos | 0.0844 | 0.084039 | -0.43% | 0.08635 | +2.31% | 0.0077 | ✓ | 1.82 |
| 2025-09-27 | oos | 0.0829 | 0.082547 | -0.43% | 0.0844 | +1.81% | 0.0204 | ✓ | 1.88 |
| 2025-09-26 | oos | 0.0831 | 0.082795 | -0.37% | 0.0829 | -0.24% | 0.0015 | ✓ | 1.88 |
| 2025-09-25 | oos | 0.07985 | 0.079596 | -0.32% | 0.0831 | +4.07% | 0.0317 | ✗ | 1.88 |
| 2025-09-24 | oos | 0.085 | 0.084691 | -0.36% | 0.07985 | -6.06% | 0.0148 | ✗ | 1.90 |
| 2025-09-23 | oos | 0.0829 | 0.082612 | -0.35% | 0.085 | +2.53% | 0.0061 | ✗ | 1.90 |
| 2025-09-22 | oos | 0.08435 | 0.08391 | -0.52% | 0.0829 | -1.72% | 0.0002 | ✓ | 1.87 |
| 2025-09-21 | oos | 0.09115 | 0.090833 | -0.35% | 0.08435 | -7.46% | 0.0334 | ✓ | 1.82 |
| 2025-09-20 | oos | 0.09315 | 0.092858 | -0.31% | 0.09115 | -2.15% | 0.0108 | ✓ | 1.91 |
| 2025-09-19 | oos | 0.09165 | 0.091369 | -0.31% | 0.09315 | +1.64% | 0.0183 | ✗ | 1.91 |
| 2025-09-18 | oos | 0.0974 | 0.097054 | -0.36% | 0.09165 | -5.90% | 0.0339 | ✓ | 1.91 |
| 2025-09-17 | oos | 0.09715 | 0.096769 | -0.39% | 0.0974 | +0.26% | 0.0039 | ✓ | 1.92 |