HIGH

Highstreet · Ethereum · gru_s0

token id: #945
symbol: HIGH
variant: –
chain: Ethereum
address: 0x71ab77b7dbb4fa7e017bc15090b2163221420282
cohort: datapoint (mid-window listing)
first bar: 2022-03-08
predictions: 5,028

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

59.1%

alpha space; 50% is a coin flip

MAE (alpha)

0.0402

mean absolute log-return error

mean pred / actual

-0.0026

actual -0.0062

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	0.02879	0.028696	-0.33%	–	pending	–	–	0.62
2026-10-21	oos	0.028805	0.028729	-0.26%	0.02879	-0.05%	0.0008	✓	0.58
2026-10-20	oos	0.02734	0.02728	-0.22%	0.028805	+5.36%	0.0470	✗	0.57
2026-10-19	oos	0.027375	0.027307	-0.25%	0.02734	-0.13%	0.0068	✓	0.60
2026-10-18	oos	0.02639	0.026336	-0.21%	0.027375	+3.73%	0.0401	✗	0.67
2026-10-17	oos	0.028305	0.028214	-0.32%	0.02639	-6.77%	0.0719	✓	0.67
2026-10-16	oos	0.027025	0.026956	-0.26%	0.028305	+4.74%	0.0498	✗	0.65
2026-10-15	oos	0.026795	0.026734	-0.23%	0.027025	+0.86%	0.0157	✗	0.64
2026-10-14	oos	0.028455	0.028374	-0.28%	0.026795	-5.83%	0.0617	✓	0.65
2026-10-13	oos	0.02903	0.028975	-0.19%	0.028455	-1.98%	0.0060	✓	0.65
2026-10-12	oos	0.03041	0.030326	-0.28%	0.02903	-4.54%	0.0548	✓	0.68
2026-10-11	oos	0.0328	0.032682	-0.36%	0.03041	-7.29%	0.0575	✓	0.62
2026-10-10	oos	0.03306	0.032893	-0.51%	0.0328	-0.79%	0.0088	✓	0.65
2026-10-09	oos	0.033375	0.033196	-0.54%	0.03306	-0.94%	0.0071	✓	0.67
2026-10-08	oos	0.03281	0.032622	-0.57%	0.033375	+1.72%	0.0161	✗	0.65
2026-10-07	oos	0.03309	0.032913	-0.54%	0.03281	-0.85%	0.0093	✗	0.65
2026-10-06	oos	0.03464	0.034472	-0.49%	0.03309	-4.47%	0.0242	✓	0.62
2026-10-05	oos	0.03489	0.034743	-0.42%	0.03464	-0.72%	0.0013	✓	0.68
2026-10-04	oos	0.03519	0.035038	-0.43%	0.03489	-0.85%	0.0019	✓	0.70
2026-10-03	oos	0.038675	0.038277	-1.03%	0.03519	-9.01%	0.0996	✓	0.75
2026-10-02	oos	0.03248	0.032377	-0.32%	0.038675	+19.07%	0.1756	✗	0.75
2026-10-01	oos	0.03331	0.033204	-0.32%	0.03248	-2.49%	0.0190	✓	0.74
2026-09-30	oos	0.035615	0.035448	-0.47%	0.03331	-6.47%	0.0740	✓	0.77
2026-09-29	oos	0.034005	0.033878	-0.37%	0.035615	+4.73%	0.0507	✗	0.76
2026-09-28	oos	0.03404	0.033915	-0.37%	0.034005	-0.10%	0.0010	✓	0.75
2026-09-27	oos	0.03539	0.035235	-0.44%	0.03404	-3.81%	0.0243	✓	0.85
2026-09-26	oos	0.036525	0.036272	-0.69%	0.03539	-3.11%	0.0251	✓	0.89
2026-09-25	oos	0.033005	0.032886	-0.36%	0.036525	+10.67%	0.1016	✗	0.89
2026-09-24	oos	0.03141	0.031324	-0.28%	0.033005	+5.08%	0.0554	✗	0.90
2026-09-23	oos	0.03178	0.031689	-0.29%	0.03141	-1.16%	0.0089	✓	0.90
2026-09-22	oos	0.031335	0.031262	-0.23%	0.03178	+1.42%	0.0360	✗	0.92
2026-09-21	oos	0.0319	0.031821	-0.25%	0.031335	-1.77%	0.0110	✓	0.96
2026-09-20	oos	0.03265	0.032522	-0.39%	0.0319	-2.30%	0.0910	✓	1.11
2026-09-19	oos	0.031735	0.031628	-0.34%	0.03265	+2.88%	0.0328	✗	1.12
2026-09-18	oos	0.03167	0.031558	-0.35%	0.031735	+0.21%	0.0006	✓	1.13
2026-09-17	oos	0.03153	0.031349	-0.58%	0.03167	+0.44%	0.0603	✓	1.22
2026-09-16	oos	0.03162	0.031248	-1.18%	0.03153	-0.28%	0.0057	✓	1.25
2026-09-15	oos	0.028055	0.027993	-0.22%	0.03162	+12.71%	0.1116	✗	1.38
2026-09-14	oos	0.02929	0.029233	-0.19%	0.028055	-4.22%	0.0035	✗	1.33
2026-09-13	oos	0.0284	0.028352	-0.17%	0.02929	+3.13%	0.0089	✗	1.33
2026-09-12	oos	0.029145	0.029087	-0.20%	0.0284	-2.56%	0.0160	✓	1.31
2026-09-11	oos	0.029705	0.029648	-0.19%	0.029145	-1.89%	0.0180	✓	1.29
2026-09-10	oos	0.030515	0.03044	-0.25%	0.029705	-2.65%	0.0356	✓	1.28
2026-09-09	oos	0.03047	0.030404	-0.22%	0.030515	+0.15%	0.0332	✗	1.31
2026-09-08	oos	0.031435	0.031331	-0.33%	0.03047	-3.07%	0.0254	✓	1.19
2026-09-07	oos	0.028045	0.028029	-0.06%	0.031435	+12.09%	0.1251	✗	1.27
2026-09-06	oos	0.02989	0.029853	-0.12%	0.028045	-6.17%	0.0422	✓	1.30
2026-09-05	oos	0.02917	0.02914	-0.10%	0.02989	+2.47%	0.0172	✗	1.29
2026-09-04	oos	0.03021	0.03015	-0.20%	0.02917	-3.44%	0.0353	✓	1.16
2026-09-03	oos	0.0299	0.029839	-0.20%	0.03021	+1.04%	0.0356	✗	1.18
2026-09-02	oos	0.02698	0.026958	-0.08%	0.0299	+10.82%	0.0311	✗	1.45
2026-09-01	oos	0.02811	0.02807	-0.14%	0.02698	-4.02%	0.0379	✓	1.45
2026-08-31	oos	0.029885	0.029807	-0.26%	0.02811	-5.94%	0.0372	✓	1.43
2026-08-30	oos	0.032335	0.032116	-0.68%	0.029885	-7.58%	0.0877	✓	1.37
2026-08-29	oos	0.035	0.034477	-1.49%	0.032335	-7.61%	0.0544	✓	1.33
2026-08-28	oos	0.025365	0.025328	-0.15%	0.035	+37.99%	0.3169	✗	1.29
2026-08-27	oos	0.02605	0.025973	-0.30%	0.025365	-2.63%	0.0169	✗	1.32
2026-08-26	oos	0.02555	0.025431	-0.46%	0.02605	+1.96%	0.0035	✓	1.31
2026-08-25	oos	0.02244	0.022448	+0.04%	0.02555	+13.86%	0.1212	✓	1.30
2026-08-24	oos	0.02265	0.022658	+0.04%	0.02244	-0.93%	0.0024	✗	1.26
2026-08-23	oos	0.02325	0.023252	+0.01%	0.02265	-2.58%	0.0479	✗	1.36
2026-08-22	oos	0.0225	0.022506	+0.03%	0.02325	+3.33%	0.0208	✓	1.35
2026-08-21	oos	0.02368	0.023677	-0.01%	0.0225	-4.98%	0.0290	✓	1.34
2026-08-20	oos	0.022235	0.022226	-0.04%	0.02368	+6.50%	0.0324	✓	1.36
2026-08-19	oos	0.02209	0.02206	-0.14%	0.022235	+0.66%	0.0669	✓	1.43
2026-08-18	oos	0.02052	0.020485	-0.17%	0.02209	+7.65%	0.0242	✓	1.44
2026-08-17	oos	0.02055	0.020514	-0.18%	0.02052	-0.15%	0.0042	✓	1.41
2026-08-16	oos	0.02126	0.021187	-0.34%	0.02055	-3.34%	0.0682	✓	1.46
2026-08-15	oos	0.02242	0.022245	-0.78%	0.02126	-5.17%	0.0411	✓	1.46
2026-08-14	oos	0.020885	0.020823	-0.30%	0.02242	+7.35%	0.0729	✗	1.45
2026-08-13	oos	0.020495	0.020441	-0.27%	0.020885	+1.90%	0.0319	✗	1.46
2026-08-12	oos	0.02006	0.020014	-0.23%	0.020495	+2.17%	0.0234	✗	1.47
2026-08-11	oos	0.020715	0.020663	-0.25%	0.02006	-3.16%	0.0269	✓	1.44
2026-08-10	oos	0.020795	0.020742	-0.25%	0.020715	-0.38%	0.0071	✗	1.42
2026-08-09	oos	0.02047	0.020428	-0.21%	0.020795	+1.59%	0.0383	✗	1.41
2026-08-08	oos	0.02064	0.020598	-0.20%	0.02047	-0.82%	0.0049	✓	1.40
2026-08-07	oos	0.02189	0.021826	-0.29%	0.02064	-5.71%	0.0563	✓	1.37
2026-08-06	oos	0.021865	0.021795	-0.32%	0.02189	+0.11%	0.0087	✓	1.36
2026-08-05	oos	0.022745	0.022656	-0.39%	0.021865	-3.87%	0.0285	✓	1.35
2026-08-04	oos	0.02293	0.022835	-0.41%	0.022745	-0.81%	0.0144	✓	1.21
2026-08-03	oos	0.022515	0.022425	-0.40%	0.02293	+1.84%	0.0118	✗	1.15
2026-08-02	oos	0.02277	0.022677	-0.41%	0.022515	-1.12%	0.0066	✓	1.19
2026-08-01	oos	0.022645	0.022552	-0.41%	0.02277	+0.55%	0.0041	✓	1.18
2026-07-31	oos	0.023165	0.023063	-0.44%	0.022645	-2.24%	0.0171	✓	1.18
2026-07-30	oos	0.022625	0.02253	-0.42%	0.023165	+2.39%	0.0649	✗	1.25
2026-07-29	oos	0.0243	0.024172	-0.53%	0.022625	-6.89%	0.0829	✓	1.31
2026-07-28	oos	0.025355	0.025207	-0.58%	0.0243	-4.16%	0.0377	✓	1.32
2026-07-27	oos	0.024455	0.024328	-0.52%	0.025355	+3.68%	0.0382	✗	1.31
2026-07-26	oos	0.0263	0.02614	-0.61%	0.024455	-7.02%	0.0335	✓	1.30
2026-07-25	oos	0.02639	0.026214	-0.67%	0.0263	-0.34%	0.0171	✓	1.26
2026-07-24	oos	0.02618	0.025994	-0.71%	0.02639	+0.80%	0.0109	✗	1.29
2026-07-23	oos	0.024615	0.024501	-0.46%	0.02618	+6.36%	0.0862	✗	1.33
2026-07-22	oos	0.025095	0.024977	-0.47%	0.024615	-1.91%	0.0071	✗	1.37
2026-07-21	oos	0.02802	0.027779	-0.86%	0.025095	-10.44%	0.0928	✓	1.36
2026-07-20	oos	0.02409	0.023957	-0.55%	0.02802	+16.31%	0.1346	✗	1.11
2026-07-19	oos	0.02667	0.026373	-1.12%	0.02409	-9.67%	0.0998	✓	1.13
2026-07-18	oos	0.022595	0.022525	-0.31%	0.02667	+18.03%	0.1712	✗	1.30
2026-07-17	oos	0.02368	0.023601	-0.33%	0.022595	-4.58%	0.0634	✓	1.42
2026-07-16	oos	0.0252	0.025113	-0.34%	0.02368	-6.03%	0.0607	✓	1.02
2026-07-15	oos	0.025605	0.025519	-0.34%	0.0252	-1.58%	0.0060	✗	1.26
2026-07-14	oos	0.026665	0.026561	-0.39%	0.025605	-3.98%	0.0314	✓	1.26
2026-07-13	oos	0.02613	0.026061	-0.26%	0.026665	+2.05%	0.0321	✓	1.29
2026-07-12	oos	0.0275	0.027429	-0.26%	0.02613	-4.98%	0.0184	✓	1.29
2026-07-11	oos	0.0325	0.032397	-0.32%	0.0275	-15.38%	0.1632	✓	1.27
2026-07-10	oos	0.0305	0.030421	-0.26%	0.0325	+6.56%	0.0732	✗	1.28
2026-07-09	oos	0.0305	0.030429	-0.23%	0.0305	+0.00%	0.0169	✓	1.29
2026-07-08	oos	0.0305	0.030434	-0.22%	0.0305	+0.00%	0.0169	✓	1.27
2026-07-07	oos	0.034	0.03392	-0.23%	0.0305	-10.29%	0.0849	✓	1.24
2026-07-06	oos	0.036	0.035912	-0.25%	0.034	-5.56%	0.0416	✓	1.23
2026-07-05	oos	0.0355	0.035423	-0.22%	0.036	+1.41%	0.0082	✗	1.21
2026-07-04	oos	0.0365	0.036422	-0.21%	0.0355	-2.74%	0.0352	✓	1.22
2026-07-03	oos	0.037	0.036919	-0.22%	0.0365	-1.35%	0.0223	✓	1.20
2026-07-02	oos	0.0365	0.036425	-0.20%	0.037	+1.37%	0.0045	✓	1.20
2026-07-01	oos	0.037	0.036913	-0.23%	0.0365	-1.35%	0.0422	✓	1.23
2026-06-30	oos	0.037	0.036895	-0.28%	0.037	+0.00%	0.0268	✓	1.22
2026-06-29	oos	0.0435	0.043236	-0.61%	0.037	-14.94%	0.1246	✓	1.13
2026-06-28	oos	0.035	0.034924	-0.22%	0.0435	+24.29%	0.2073	✗	1.07
2026-06-27	oos	0.0345	0.034438	-0.18%	0.035	+1.45%	0.0245	✗	1.08
2026-06-26	oos	0.035	0.034946	-0.15%	0.0345	-1.43%	0.0116	✓	1.08
2026-06-25	oos	0.035	0.034957	-0.12%	0.035	+0.00%	0.0042	✓	1.08
2026-06-24	oos	0.0355	0.035467	-0.09%	0.035	-1.41%	0.0096	✗	1.08
2026-06-23	oos	0.0385	0.03846	-0.10%	0.0355	-7.79%	0.0518	✓	1.05
2026-06-22	oos	0.04	0.039963	-0.09%	0.0385	-3.75%	0.0154	✓	1.06
2026-06-21	oos	0.038	0.037995	-0.01%	0.04	+5.26%	0.0397	✗	1.04
2026-06-20	oos	0.04	0.040012	+0.03%	0.038	-5.00%	0.0356	✗	1.03
2026-06-19	oos	0.0405	0.040534	+0.08%	0.04	-1.23%	0.0254	✗	1.04
2026-06-18	oos	0.0365	0.036533	+0.09%	0.0405	+10.96%	0.0936	✓	1.00
2026-06-17	oos	0.046	0.046044	+0.10%	0.0365	-20.65%	0.2108	✗	0.87
2026-06-16	oos	0.0425	0.04254	+0.09%	0.046	+8.24%	0.0948	✓	0.92
2026-06-15	oos	0.045	0.045072	+0.16%	0.0425	-5.56%	0.0497	✗	0.91
2026-06-14	oos	0.049	0.049129	+0.26%	0.045	-8.16%	0.0958	✗	0.93
2026-06-13	oos	0.0495	0.049706	+0.42%	0.049	-1.01%	0.0333	✗	0.97
2026-06-12	oos	0.052	0.052286	+0.55%	0.0495	-4.81%	0.0684	✗	0.98
2026-06-11	oos	0.051	0.051329	+0.65%	0.052	+1.96%	0.0134	✓	0.98
2026-06-10	oos	0.0555	0.055921	+0.76%	0.051	-8.11%	0.1286	✗	1.08
2026-06-09	oos	0.067	0.067473	+0.71%	0.0555	-17.16%	0.1912	✗	1.07
2026-06-08	oos	0.074	0.074506	+0.68%	0.067	-9.46%	0.0833	✗	1.04
2026-06-07	oos	0.075	0.075616	+0.82%	0.074	-1.33%	0.0177	✗	1.03
2026-06-06	oos	0.082	0.082716	+0.87%	0.075	-8.54%	0.1429	✗	1.14
2026-06-05	oos	0.077	0.077911	+1.18%	0.082	+6.49%	0.0545	✓	1.13
2026-06-04	oos	0.107	0.10755	+0.51%	0.077	-28.04%	0.2988	✗	0.80
2026-06-03	oos	0.111	0.111601	+0.54%	0.107	-3.60%	0.0392	✗	0.79
2026-06-02	oos	0.119	0.119533	+0.45%	0.111	-6.72%	0.0440	✗	0.75
2026-06-01	oos	0.127	0.127382	+0.30%	0.119	-6.30%	0.0211	✗	0.70
2026-05-31	oos	0.1295	0.12992	+0.32%	0.127	-1.93%	0.0010	✓	0.70
2026-05-30	oos	0.1285	0.12907	+0.44%	0.1295	+0.78%	0.0051	✓	0.68
2026-05-29	oos	0.1295	0.130222	+0.56%	0.1285	-0.77%	0.0171	✗	0.69
2026-05-28	oos	0.1275	0.128339	+0.66%	0.1295	+1.57%	0.0104	✓	0.69
2026-05-27	oos	0.136	0.136422	+0.31%	0.1275	-6.25%	0.0604	✗	0.67
2026-05-26	oos	0.133	0.133447	+0.34%	0.136	+2.26%	0.0328	✓	0.69
2026-05-25	oos	0.1655	0.164828	-0.41%	0.133	-19.64%	0.2034	✓	0.60
2026-05-24	oos	0.166	0.16542	-0.35%	0.1655	-0.30%	0.0017	✓	0.60
2026-05-23	oos	0.173	0.172301	-0.40%	0.166	-4.05%	0.0400	✓	0.64
2026-05-22	oos	0.172	0.171365	-0.37%	0.173	+0.58%	0.0007	✓	0.64
2026-05-21	oos	0.1835	0.182587	-0.50%	0.172	-6.27%	0.0430	✓	0.61
2026-05-20	oos	0.184	0.183101	-0.49%	0.1835	-0.27%	0.0016	✓	0.62
2026-05-19	oos	0.199	0.197571	-0.72%	0.184	-7.54%	0.0770	✓	0.64
2026-05-18	oos	0.183	0.182045	-0.52%	0.199	+8.74%	0.0906	✗	0.66
2026-05-17	oos	0.182	0.181172	-0.46%	0.183	+0.55%	0.0140	✗	0.67
2026-05-16	oos	0.188	0.187183	-0.43%	0.182	-3.19%	0.0222	✓	0.66
2026-05-15	oos	0.199	0.198155	-0.42%	0.188	-5.53%	0.0447	✓	0.65
2026-05-14	oos	0.2145	0.213551	-0.44%	0.199	-7.23%	0.0551	✓	0.61
2026-05-13	oos	0.221	0.219734	-0.57%	0.2145	-2.94%	0.0384	✓	0.64
2026-05-12	oos	0.2185	0.217316	-0.54%	0.221	+1.14%	0.0264	✗	0.64
2026-05-11	oos	0.212	0.210998	-0.47%	0.2185	+3.07%	0.0445	✗	0.63
2026-05-10	oos	0.2055	0.204697	-0.39%	0.212	+3.16%	0.0386	✗	0.62
2026-05-09	oos	0.215	0.214017	-0.46%	0.2055	-4.42%	0.0527	✓	0.64
2026-05-08	oos	0.224	0.222806	-0.53%	0.215	-4.02%	0.0393	✓	0.63
2026-05-07	oos	0.232	0.229951	-0.88%	0.224	-3.45%	0.0276	✓	0.62
2026-05-06	oos	0.1855	0.185211	-0.16%	0.232	+25.07%	0.2388	✗	0.77
2026-05-05	oos	0.2255	0.224308	-0.53%	0.1855	-17.74%	0.1955	✓	0.85
2026-05-04	oos	0.207	0.206148	-0.41%	0.2255	+8.94%	0.0787	✗	0.84
2026-05-03	oos	0.211	0.209962	-0.49%	0.207	-1.90%	0.0279	✓	0.84
2026-05-02	oos	0.212	0.210961	-0.49%	0.211	-0.47%	0.0015	✓	0.84
2026-05-01	oos	0.221	0.219621	-0.62%	0.212	-4.07%	0.0401	✓	0.85
2026-04-30	oos	0.2125	0.211104	-0.66%	0.221	+4.00%	0.0239	✗	0.88
2026-04-29	oos	0.2085	0.207319	-0.57%	0.2125	+1.92%	0.0183	✗	0.88
2026-04-28	oos	0.2175	0.215893	-0.74%	0.2085	-4.14%	0.0283	✓	0.89
2026-04-27	oos	0.226	0.22427	-0.77%	0.2175	-3.76%	0.0186	✓	0.88
2026-04-26	oos	0.2195	0.217323	-0.99%	0.226	+2.96%	0.0541	✗	0.89
2026-04-25	oos	0.2095	0.207812	-0.81%	0.2195	+4.77%	0.0431	✗	0.88
2026-04-24	oos	0.2095	0.208225	-0.61%	0.2095	+0.00%	0.0039	✓	0.90
2026-04-23	oos	0.241	0.238463	-1.05%	0.2095	-13.07%	0.1202	✓	0.89
2026-04-22	oos	0.253	0.250038	-1.17%	0.241	-4.74%	0.0376	✓	0.89
2026-04-21	oos	0.2935	0.288163	-1.82%	0.253	-13.80%	0.1527	✓	0.94
2026-04-20	oos	0.311	0.302812	-2.63%	0.2935	-5.63%	0.0372	✓	0.94
2026-04-19	oos	0.26	0.255408	-1.77%	0.311	+19.62%	0.1730	✗	0.88
2026-04-18	oos	0.314	0.301312	-4.04%	0.26	-17.20%	0.1260	✓	0.84
2026-04-17	oos	0.148	0.14706	-0.64%	0.314	+112.16%	0.7760	✗	0.98
2026-04-16	oos	0.111	0.110999	-0.00%	0.148	+33.33%	0.2649	✗	0.90
2026-04-15	oos	0.1105	0.110492	-0.01%	0.111	+0.45%	0.0007	✗	0.90
2026-04-14	oos	0.1135	0.113418	-0.07%	0.1105	-2.64%	0.0340	✓	0.90
2026-04-13	oos	0.1255	0.125347	-0.12%	0.1135	-9.56%	0.0960	✓	0.90
2026-04-12	oos	0.1205	0.120243	-0.21%	0.1255	+4.15%	0.0040	✓	0.92
2026-04-11	oos	0.1275	0.127279	-0.17%	0.1205	-5.49%	0.0252	✓	0.91
2026-04-10	oos	0.13	0.129784	-0.17%	0.1275	-1.92%	0.0189	✓	0.91
2026-04-09	oos	0.1325	0.132237	-0.20%	0.13	-1.89%	0.0323	✓	0.92
2026-04-08	oos	0.133	0.132715	-0.21%	0.1325	-0.38%	0.0108	✓	0.92
2026-04-07	oos	0.1375	0.137135	-0.27%	0.133	-3.27%	0.0201	✓	0.92
2026-04-06	oos	0.1335	0.133166	-0.25%	0.1375	+3.00%	0.0081	✓	0.92
2026-04-05	oos	0.1365	0.136117	-0.28%	0.1335	-2.20%	0.0174	✓	0.92
2026-04-04	oos	0.1375	0.137012	-0.35%	0.1365	-0.73%	0.0272	✓	0.93
2026-04-03	oos	0.1355	0.134985	-0.38%	0.1375	+1.48%	0.0139	✗	0.93
2026-04-02	oos	0.1285	0.128072	-0.33%	0.1355	+5.45%	0.0555	✗	0.93
2026-04-01	oos	0.1265	0.126157	-0.27%	0.1285	+1.58%	0.0353	✗	0.93
2026-03-31	oos	0.125	0.124736	-0.21%	0.1265	+1.20%	0.0156	✗	0.95
2026-03-30	oos	0.1195	0.119289	-0.18%	0.125	+4.60%	0.0262	✗	0.94
2026-03-29	oos	0.1175	0.117338	-0.14%	0.1195	+1.70%	0.0073	✗	0.93
2026-03-28	oos	0.1195	0.119367	-0.11%	0.1175	-1.67%	0.0107	✓	0.93
2026-03-27	oos	0.1225	0.122371	-0.11%	0.1195	-2.45%	0.0233	✓	0.93
2026-03-26	oos	0.1275	0.127424	-0.06%	0.1225	-3.92%	0.0061	✓	0.93
2026-03-25	oos	0.1345	0.134435	-0.05%	0.1275	-5.20%	0.0194	✓	0.93
2026-03-24	oos	0.1305	0.130478	-0.02%	0.1345	+3.07%	0.0204	✗	0.92
2026-03-23	oos	0.1315	0.131497	-0.00%	0.1305	-0.76%	0.0032	✓	0.92
2026-03-22	oos	0.1275	0.127472	-0.02%	0.1315	+3.14%	0.0092	✓	0.92
2026-03-21	oos	0.1315	0.13146	-0.03%	0.1275	-3.04%	0.0162	✓	0.92
2026-03-20	oos	0.136	0.135964	-0.03%	0.1315	-3.31%	0.0125	✓	0.92
2026-03-19	oos	0.138	0.13797	-0.02%	0.136	-1.45%	0.0220	✓	0.92
2026-03-18	oos	0.1415	0.141485	-0.01%	0.138	-2.47%	0.0074	✓	0.93
2026-03-17	oos	0.1475	0.147466	-0.02%	0.1415	-4.07%	0.0067	✓	0.93
2026-03-16	oos	0.1485	0.148434	-0.04%	0.1475	-0.67%	0.0057	✗	0.94
2026-03-15	oos	0.1405	0.140469	-0.02%	0.1485	+5.69%	0.0299	✗	0.92
2026-03-14	oos	0.1415	0.141417	-0.06%	0.1405	-0.71%	0.0272	✓	0.93
2026-03-13	oos	0.14	0.139944	-0.04%	0.1415	+1.07%	0.0072	✗	0.94
2026-03-12	oos	0.143	0.142898	-0.07%	0.14	-2.10%	0.0260	✓	0.94
2026-03-11	oos	0.1415	0.141376	-0.09%	0.143	+1.06%	0.0071	✗	0.94
2026-03-10	oos	0.1355	0.135467	-0.02%	0.1415	+4.43%	0.0403	✗	0.94
2026-03-09	oos	0.1345	0.134479	-0.02%	0.1355	+0.74%	0.0132	✓	0.94
2026-03-08	oos	0.1335	0.133431	-0.05%	0.1345	+0.75%	0.0271	✓	0.96
2026-03-07	oos	0.133	0.132998	-0.00%	0.1335	+0.38%	0.0224	✗	0.96
2026-03-06	oos	0.137	0.137003	+0.00%	0.133	-2.92%	0.0177	✗	0.96
2026-03-05	oos	0.1415	0.141514	+0.01%	0.137	-3.18%	0.0060	✓	0.96
2026-03-04	oos	0.144	0.144048	+0.03%	0.1415	-1.74%	0.0065	✓	0.97
2026-03-03	oos	0.14	0.140051	+0.04%	0.144	+2.86%	0.0337	✗	1.00
2026-03-02	oos	0.14	0.140053	+0.04%	0.14	+0.00%	0.0068	✓	0.99
2026-03-01	oos	0.1375	0.137543	+0.03%	0.14	+1.82%	0.0282	✗	1.01
2026-02-28	oos	0.1405	0.140523	+0.02%	0.1375	-2.14%	0.0035	✗	1.01
2026-02-27	oos	0.141	0.141007	+0.01%	0.1405	-0.35%	0.0205	✗	1.01
2026-02-26	oos	0.1435	0.143493	-0.01%	0.141	-1.74%	0.0073	✗	1.01
2026-02-25	oos	0.1455	0.145416	-0.06%	0.1435	-1.37%	0.0057	✓	1.01
2026-02-24	oos	0.1385	0.138507	+0.01%	0.1455	+5.05%	0.0115	✗	1.02
2026-02-23	oos	0.1405	0.14046	-0.03%	0.1385	-1.42%	0.0055	✓	0.99
2026-02-22	oos	0.1485	0.148405	-0.06%	0.1405	-5.39%	0.0106	✓	0.97
2026-02-21	oos	0.1535	0.153355	-0.09%	0.1485	-3.26%	0.0274	✓	0.96
2026-02-20	oos	0.1535	0.153383	-0.08%	0.1535	+0.00%	0.0012	✗	1.02
2026-02-19	oos	0.145	0.145014	+0.01%	0.1535	+5.86%	0.0418	✓	1.01
2026-02-18	oos	0.1445	0.144573	+0.05%	0.145	+0.35%	0.0055	✗	1.02
2026-02-17	oos	0.1505	0.150531	+0.02%	0.1445	-3.99%	0.0255	✗	0.98
2026-02-16	oos	0.1535	0.153501	+0.00%	0.1505	-1.95%	0.0004	✓	0.99
2026-02-15	oos	0.1525	0.152563	+0.04%	0.1535	+0.66%	0.0052	✓	0.99
2026-02-14	oos	0.1585	0.158455	-0.03%	0.1525	-3.79%	0.0241	✓	0.99
2026-02-13	oos	0.1585	0.158406	-0.06%	0.1585	+0.00%	0.0134	✓	0.99
2026-02-12	oos	0.1535	0.153498	-0.00%	0.1585	+3.26%	0.0064	✓	1.00
2026-02-11	oos	0.1525	0.152492	-0.01%	0.1535	+0.66%	0.0189	✗	1.00
2026-02-10	oos	0.1475	0.147487	-0.01%	0.1525	+3.39%	0.0603	✗	1.03
2026-02-09	oos	0.1435	0.143619	+0.08%	0.1475	+2.79%	0.0461	✓	1.04
2026-02-08	oos	0.1435	0.143638	+0.10%	0.1435	+0.00%	0.0017	✓	1.04
2026-02-07	oos	0.1505	0.150598	+0.07%	0.1435	-4.65%	0.0639	✗	1.05
2026-02-06	oos	0.1505	0.150589	+0.06%	0.1505	+0.00%	0.0180	✓	1.01
2026-02-05	oos	0.1355	0.136348	+0.63%	0.1505	+11.07%	0.0195	✗	1.02
2026-02-04	oos	0.158	0.157905	-0.06%	0.1355	-14.24%	0.0124	✗	1.10
2026-02-03	oos	0.1605	0.16026	-0.15%	0.158	-1.56%	0.0256	✗	1.11
2026-02-02	oos	0.164	0.163751	-0.15%	0.1605	-2.13%	0.0244	✗	1.14
2026-02-01	oos	0.1635	0.163275	-0.14%	0.164	+0.31%	0.0215	✓	1.14
2026-01-31	oos	0.1705	0.170158	-0.20%	0.1635	-4.11%	0.0127	✓	1.21
2026-01-30	oos	0.1885	0.187919	-0.31%	0.1705	-9.55%	0.0184	✓	1.17
2026-01-29	oos	0.1885	0.187868	-0.34%	0.1885	+0.00%	0.0090	✗	1.18
2026-01-28	oos	0.2015	0.20068	-0.41%	0.1885	-6.45%	0.0005	✓	1.18
2026-01-27	oos	0.206	0.205155	-0.41%	0.2015	-2.18%	0.0186	✓	1.20
2026-01-26	oos	0.2055	0.204624	-0.43%	0.206	+0.24%	0.0047	✓	1.16
2026-01-25	oos	0.1995	0.198635	-0.43%	0.2055	+3.01%	0.0115	✗	1.16
2026-01-24	oos	0.2135	0.212494	-0.47%	0.1995	-6.56%	0.0303	✓	1.14
2026-01-23	oos	0.2155	0.214494	-0.47%	0.2135	-0.93%	0.0004	✓	1.14
2026-01-22	oos	0.2185	0.217422	-0.49%	0.2155	-1.37%	0.0090	✓	1.14
2026-01-21	oos	0.212	0.21059	-0.66%	0.2185	+3.07%	0.0356	✗	1.14
2026-01-20	oos	0.2075	0.206349	-0.55%	0.212	+2.17%	0.0136	✗	1.13
2026-01-19	oos	0.2075	0.206563	-0.45%	0.2075	+0.00%	0.0612	✗	1.21
2026-01-18	oos	0.218	0.217006	-0.46%	0.2075	-4.82%	0.0310	✓	1.20
2026-01-17	oos	0.2395	0.237683	-0.76%	0.218	-8.98%	0.0683	✓	1.16
2026-01-16	oos	0.221	0.220143	-0.39%	0.2395	+8.37%	0.0891	✗	1.18
2026-01-15	oos	0.224	0.222867	-0.51%	0.221	-1.34%	0.0074	✓	1.18
2026-01-14	oos	0.2325	0.231785	-0.31%	0.224	-3.66%	0.0175	✓	1.17
2026-01-13	oos	0.23	0.229197	-0.35%	0.2325	+1.09%	0.0053	✓	1.20
2026-01-12	oos	0.2145	0.213714	-0.37%	0.23	+7.23%	0.0202	✗	1.18
2026-01-11	oos	0.2165	0.21573	-0.36%	0.2145	-0.92%	0.0099	✓	1.20
2026-01-10	oos	0.2185	0.217673	-0.38%	0.2165	-0.92%	0.0121	✓	1.22
2026-01-09	oos	0.2255	0.224601	-0.40%	0.2185	-3.10%	0.0255	✓	1.29
2026-01-08	oos	0.2235	0.222665	-0.37%	0.2255	+0.89%	0.0199	✗	1.30
2026-01-07	oos	0.228	0.227097	-0.40%	0.2235	-1.97%	0.0110	✓	1.78
2026-01-06	oos	0.237	0.236022	-0.41%	0.228	-3.80%	0.0126	✗	1.79
2026-01-05	oos	0.234	0.233053	-0.40%	0.237	+1.28%	0.0196	✗	1.79
2026-01-04	oos	0.23	0.229012	-0.43%	0.234	+1.74%	0.0248	✓	1.81
2026-01-03	oos	0.227	0.226054	-0.42%	0.23	+1.32%	0.0005	✓	1.81
2026-01-02	oos	0.228	0.226958	-0.46%	0.227	-0.44%	0.0126	✓	1.81
2026-01-01	oos	0.225	0.22366	-0.60%	0.228	+1.33%	0.0054	✓	1.81
2025-12-31	oos	0.211	0.210206	-0.38%	0.225	+6.64%	0.0430	✗	1.78
2025-12-30	oos	0.2105	0.209763	-0.35%	0.211	+0.24%	0.0241	✗	1.79
2025-12-29	oos	0.2125	0.21167	-0.39%	0.2105	-0.94%	0.0316	✓	1.78
2025-12-28	oos	0.2155	0.214573	-0.43%	0.2125	-1.39%	0.0059	✗	1.78
2025-12-27	oos	0.2165	0.215582	-0.42%	0.2155	-0.46%	0.0018	✓	1.75
2025-12-26	oos	0.21	0.20918	-0.39%	0.2165	+3.10%	0.0242	✗	1.74
2025-12-25	oos	0.2045	0.20378	-0.35%	0.21	+2.69%	0.0276	✗	1.73
2025-12-24	oos	0.205	0.204304	-0.34%	0.2045	-0.24%	0.0097	✗	1.74
2025-12-23	oos	0.2055	0.204831	-0.33%	0.205	-0.24%	0.0028	✓	1.74
2025-12-22	oos	0.2035	0.202941	-0.27%	0.2055	+0.98%	0.0349	✗	1.75
2025-12-21	oos	0.2015	0.201037	-0.23%	0.2035	+0.99%	0.0138	✗	1.75
2025-12-20	oos	0.2075	0.207072	-0.21%	0.2015	-2.89%	0.0336	✓	1.78
2025-12-19	oos	0.2055	0.205195	-0.15%	0.2075	+0.97%	0.0065	✗	1.78
2025-12-18	oos	0.1935	0.193318	-0.09%	0.2055	+6.20%	0.0075	✗	1.77
2025-12-17	oos	0.2025	0.202193	-0.15%	0.1935	-4.44%	0.0285	✓	1.77
2025-12-16	oos	0.2125	0.212105	-0.19%	0.2025	-4.71%	0.0130	✓	1.77
2025-12-15	oos	0.2165	0.21601	-0.23%	0.2125	-1.85%	0.0458	✓	1.78
2025-12-14	oos	0.2235	0.222957	-0.24%	0.2165	-3.13%	0.0065	✗	1.79
2025-12-13	oos	0.2385	0.237822	-0.28%	0.2235	-6.29%	0.0206	✓	1.78
2025-12-12	oos	0.2365	0.235851	-0.27%	0.2385	+0.85%	0.0116	✗	1.78
2025-12-11	oos	0.2435	0.242814	-0.28%	0.2365	-2.87%	0.0180	✗	1.79
2025-12-10	oos	0.2485	0.247759	-0.30%	0.2435	-2.01%	0.0272	✓	1.80
2025-12-09	oos	0.2545	0.253614	-0.35%	0.2485	-2.36%	0.0077	✓	1.79
2025-12-08	oos	0.2475	0.246602	-0.36%	0.2545	+2.83%	0.0084	✓	1.80
2025-12-07	oos	0.2415	0.240667	-0.34%	0.2475	+2.48%	0.0230	✗	1.79
2025-12-06	oos	0.2475	0.24657	-0.38%	0.2415	-2.42%	0.0436	✓	1.81
2025-12-05	oos	0.239	0.238306	-0.29%	0.2475	+3.56%	0.0394	✗	1.81
2025-12-04	oos	0.2535	0.252733	-0.30%	0.239	-5.72%	0.0011	✓	1.81
2025-12-03	oos	0.2565	0.255788	-0.28%	0.2535	-1.17%	0.0176	✗	1.81
2025-12-02	oos	0.258	0.257227	-0.30%	0.2565	-0.58%	0.0457	✓	1.84
2025-12-01	oos	0.2435	0.242783	-0.29%	0.258	+5.95%	0.0473	✓	1.91
2025-11-30	oos	0.257	0.255857	-0.44%	0.2435	-5.25%	0.0407	✗	1.95
2025-11-29	oos	0.2395	0.238964	-0.22%	0.257	+7.31%	0.0826	✗	1.94
2025-11-28	oos	0.2465	0.245924	-0.23%	0.2395	-2.84%	0.0249	✓	1.94
2025-11-27	oos	0.2495	0.248917	-0.23%	0.2465	-1.20%	0.0009	✓	1.94
2025-11-26	oos	0.246	0.245464	-0.22%	0.2495	+1.42%	0.0017	✓	1.93
2025-11-25	oos	0.254	0.25322	-0.31%	0.246	-3.15%	0.1006	✓	2.03
2025-11-24	oos	0.2355	0.234989	-0.22%	0.254	+7.86%	0.0997	✗	2.05
2025-11-23	oos	0.246	0.244517	-0.60%	0.2355	-4.27%	0.0724	✓	2.09
2025-11-22	oos	0.206	0.206159	+0.08%	0.246	+19.42%	0.1267	✓	2.02
2025-11-21	oos	0.218	0.218097	+0.04%	0.206	-5.50%	0.0480	✗	2.01
2025-11-20	oos	0.2355	0.235354	-0.06%	0.218	-7.43%	0.0426	✓	1.99
2025-11-19	oos	0.238	0.237805	-0.08%	0.2355	-1.05%	0.1104	✗	2.17
2025-11-18	oos	0.2465	0.246163	-0.14%	0.238	-3.45%	0.0006	✓	2.18
2025-11-17	oos	0.2395	0.239281	-0.09%	0.2465	+2.92%	0.0104	✗	2.19
2025-11-16	oos	0.2465	0.24621	-0.12%	0.2395	-2.84%	0.0210	✗	2.18
2025-11-15	oos	0.2565	0.256132	-0.14%	0.2465	-3.90%	0.0071	✓	2.18
2025-11-14	oos	0.251	0.250806	-0.08%	0.2565	+2.19%	0.0014	✓	2.18
2025-11-13	oos	0.267	0.266634	-0.14%	0.251	-5.99%	0.0589	✗	2.27
2025-11-12	oos	0.2785	0.278029	-0.17%	0.267	-4.13%	0.0051	✗	2.27
2025-11-11	oos	0.289	0.288337	-0.23%	0.2785	-3.63%	0.0041	✓	2.28
2025-11-10	oos	0.304	0.302981	-0.34%	0.289	-4.93%	0.0174	✗	2.28
2025-11-09	oos	0.31	0.308208	-0.58%	0.304	-1.94%	0.0419	✓	2.31
2025-11-08	oos	0.342	0.337208	-1.40%	0.31	-9.36%	0.1405	✓	2.42
2025-11-07	oos	0.291	0.290256	-0.26%	0.342	+17.53%	0.1876	✗	2.42
2025-11-06	oos	0.251	0.250828	-0.07%	0.291	+15.94%	0.1026	✗	2.36
2025-11-05	oos	0.2555	0.255363	-0.05%	0.251	-1.76%	0.0427	✗	2.38
2025-11-04	oos	0.2455	0.24551	+0.00%	0.2555	+4.07%	0.0161	✗	2.39
2025-11-03	oos	0.256	0.255989	-0.00%	0.2455	-4.10%	0.0812	✗	2.51
2025-11-02	oos	0.2945	0.294185	-0.11%	0.256	-13.07%	0.0486	✓	2.47
2025-11-01	oos	0.297	0.296727	-0.09%	0.2945	-0.84%	0.0184	✓	2.48
2025-10-31	oos	0.2895	0.289349	-0.05%	0.297	+2.59%	0.0149	✗	2.47
2025-10-30	oos	0.284	0.283922	-0.03%	0.2895	+1.94%	0.0088	✓	2.47
2025-10-29	oos	0.3055	0.305202	-0.10%	0.284	-7.04%	0.0336	✓	2.43
2025-10-28	oos	0.297	0.296812	-0.06%	0.3055	+2.86%	0.0937	✗	2.51
2025-10-27	oos	0.3085	0.308185	-0.10%	0.297	-3.73%	0.0108	✓	2.51
2025-10-26	oos	0.323	0.322476	-0.16%	0.3085	-4.49%	0.0342	✓	2.51
2025-10-25	oos	0.3135	0.313034	-0.15%	0.323	+3.03%	0.0336	✓	2.55
2025-10-24	oos	0.314	0.313593	-0.13%	0.3135	-0.16%	0.0146	✓	2.55
2025-10-23	oos	0.3075	0.30721	-0.09%	0.314	+2.11%	0.0005	✓	2.55
2025-10-22	oos	0.3035	0.303286	-0.07%	0.3075	+1.32%	0.0461	✓	2.57
2025-10-21	oos	0.316	0.31555	-0.14%	0.3035	-3.96%	0.0204	✓	2.57
2025-10-20	oos	0.3255	0.324658	-0.26%	0.316	-2.92%	0.0255	✗	2.60
2025-10-19	oos	0.327	0.326027	-0.30%	0.3255	-0.46%	0.0462	✓	2.59
2025-10-18	oos	0.3135	0.312821	-0.22%	0.327	+4.31%	0.0093	✗	2.58
2025-10-17	oos	0.3105	0.310031	-0.15%	0.3135	+0.97%	0.0068	✓	2.57
2025-10-16	oos	0.3195	0.318721	-0.24%	0.3105	-2.82%	0.0156	✗	2.58
2025-10-15	oos	0.3415	0.340155	-0.39%	0.3195	-6.44%	0.0015	✓	2.57
2025-10-14	oos	0.3565	0.354711	-0.50%	0.3415	-4.21%	0.0142	✗	2.58
2025-10-13	oos	0.3785	0.375678	-0.75%	0.3565	-5.81%	0.0027	✓	2.57
2025-10-12	oos	0.343	0.341537	-0.43%	0.3785	+10.35%	0.0983	✗	2.51
2025-10-11	oos	0.306	0.304977	-0.33%	0.343	+12.09%	0.0234	✗	2.47
2025-10-10	oos	0.315	0.314029	-0.31%	0.306	-2.86%	0.0234	✗	2.49
2025-10-09	oos	0.4635	0.462951	-0.12%	0.315	-32.04%	0.2516	✓	1.79
2025-10-08	oos	0.4735	0.472993	-0.11%	0.4635	-2.11%	0.0037	✗	1.80
2025-10-07	oos	0.4615	0.461022	-0.10%	0.4735	+2.60%	0.0020	✓	1.80
2025-10-06	oos	0.487	0.486574	-0.09%	0.4615	-5.24%	0.0043	✓	1.80
2025-10-05	oos	0.4815	0.481023	-0.10%	0.487	+1.14%	0.0051	✓	1.80
2025-10-04	oos	0.4845	0.484052	-0.09%	0.4815	-0.62%	0.0209	✓	1.80
2025-10-03	oos	0.4975	0.496941	-0.11%	0.4845	-2.61%	0.0274	✓	1.81
2025-10-02	oos	0.4985	0.497676	-0.17%	0.4975	-0.20%	0.0258	✓	1.82
2025-10-01	oos	0.482	0.481143	-0.18%	0.4985	+3.42%	0.0051	✗	1.85
2025-09-30	oos	0.4615	0.460558	-0.20%	0.482	+4.44%	0.0295	✓	1.90
2025-09-29	oos	0.4675	0.466482	-0.22%	0.4615	-1.28%	0.0057	✓	1.94
2025-09-28	oos	0.476	0.474702	-0.27%	0.4675	-1.79%	0.0537	✓	2.01
2025-09-27	oos	0.4685	0.467152	-0.29%	0.476	+1.60%	0.0276	✓	2.04
2025-09-26	oos	0.47	0.468678	-0.28%	0.4685	-0.32%	0.0001	✓	2.06
2025-09-25	oos	0.4545	0.453326	-0.26%	0.47	+3.41%	0.0237	✗	2.05
2025-09-24	oos	0.4905	0.489112	-0.28%	0.4545	-7.34%	0.0066	✗	2.06
2025-09-23	oos	0.4875	0.48616	-0.27%	0.4905	+0.62%	0.0156	✓	2.08
2025-09-22	oos	0.492	0.490634	-0.28%	0.4875	-0.91%	0.0067	✗	2.04
2025-09-21	oos	0.546	0.544104	-0.35%	0.492	-9.89%	0.0565	✓	1.98
2025-09-20	oos	0.551	0.549051	-0.35%	0.546	-0.91%	0.0027	✓	2.04
2025-09-19	oos	0.5435	0.54168	-0.33%	0.551	+1.38%	0.0160	✗	2.07
2025-09-18	oos	0.5725	0.570289	-0.39%	0.5435	-5.07%	0.0228	✓	2.06