ETH
Ethereum · Ethereum · gru_s0
- token id
- #3
- symbol
- ETH
- variant
- –
- chain
- Ethereum
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
57.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0236
mean absolute log-return error
mean pred / actual
-0.0038
actual -0.0009
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 2,441.07 | 2,418.81 | -0.91% | – | pending | – | – | 1.22 |
| 2026-10-20 | oos | 2,446.59 | 2,425.74 | -0.85% | – | pending | – | – | 1.23 |
| 2026-10-19 | oos | 2,405.08 | 2,384.74 | -0.85% | – | pending | – | – | 1.23 |
| 2026-10-18 | oos | 2,407.51 | 2,387.97 | -0.81% | – | pending | – | – | 1.22 |
| 2026-10-17 | oos | 2,399.72 | 2,382.08 | -0.74% | – | pending | – | – | 1.22 |
| 2026-10-16 | oos | 2,419.91 | 2,404.35 | -0.64% | – | pending | – | – | 1.22 |
| 2026-10-15 | oos | 2,439.43 | 2,424.32 | -0.62% | – | pending | – | – | 1.22 |
| 2026-10-14 | oos | 2,418.61 | 2,405.56 | -0.54% | 2,441.07 | +0.93% | 0.0021 | ✓ | 1.22 |
| 2026-10-13 | oos | 2,495.86 | 2,478.64 | -0.69% | 2,446.59 | -1.97% | 0.0106 | ✓ | 1.22 |
| 2026-10-12 | oos | 2,444.07 | 2,428.18 | -0.65% | 2,405.08 | -1.60% | 0.0110 | ✓ | 1.22 |
| 2026-10-11 | oos | 2,534.24 | 2,515.00 | -0.76% | 2,407.51 | -5.00% | 0.0190 | ✓ | 1.22 |
| 2026-10-10 | oos | 2,503.91 | 2,487.61 | -0.65% | 2,399.72 | -4.16% | 0.0134 | ✓ | 1.21 |
| 2026-10-09 | oos | 2,485.24 | 2,473.10 | -0.49% | 2,419.91 | -2.63% | 0.0063 | ✓ | 1.21 |
| 2026-10-08 | oos | 2,472.89 | 2,462.55 | -0.42% | 2,439.43 | -1.35% | 0.0158 | ✓ | 1.21 |
| 2026-10-07 | oos | 2,572.80 | 2,559.37 | -0.52% | 2,418.61 | -5.99% | 0.0315 | ✓ | 1.21 |
| 2026-10-06 | oos | 2,697.28 | 2,682.75 | -0.54% | 2,495.86 | -7.47% | 0.0378 | ✓ | 1.19 |
| 2026-10-05 | oos | 2,709.59 | 2,693.84 | -0.58% | 2,444.07 | -9.80% | 0.0405 | ✓ | 1.19 |
| 2026-10-04 | oos | 2,726.49 | 2,712.22 | -0.52% | 2,534.24 | -7.05% | 0.0283 | ✓ | 1.19 |
| 2026-10-03 | oos | 2,686.83 | 2,672.24 | -0.54% | 2,503.91 | -6.81% | 0.0390 | ✓ | 1.19 |
| 2026-10-02 | oos | 2,668.13 | 2,658.01 | -0.38% | 2,485.24 | -6.85% | 0.0392 | ✓ | 1.19 |
| 2026-10-01 | oos | 2,705.41 | 2,695.71 | -0.36% | 2,472.89 | -8.59% | 0.0411 | ✓ | 1.19 |
| 2026-09-30 | oos | 2,683.93 | 2,672.39 | -0.43% | 2,572.80 | -4.14% | 0.0339 | ✓ | 1.20 |
| 2026-09-29 | oos | 2,677.22 | 2,665.00 | -0.46% | 2,697.28 | +0.75% | 0.0153 | ✓ | 1.21 |
| 2026-09-28 | oos | 2,687.41 | 2,673.46 | -0.52% | 2,709.59 | +0.83% | 0.0194 | ✓ | 1.21 |
| 2026-09-27 | oos | 2,688.23 | 2,676.95 | -0.42% | 2,726.49 | +1.42% | 0.0106 | ✓ | 1.21 |
| 2026-09-26 | oos | 2,695.53 | 2,685.84 | -0.36% | 2,686.83 | -0.32% | 0.0043 | ✓ | 1.21 |
| 2026-09-25 | oos | 2,691.32 | 2,684.82 | -0.24% | 2,668.13 | -0.86% | 0.0121 | ✓ | 1.21 |
| 2026-09-24 | oos | 2,687.28 | 2,683.21 | -0.15% | 2,705.41 | +0.67% | 0.0016 | ✗ | 1.21 |
| 2026-09-23 | oos | 2,683.88 | 2,680.89 | -0.11% | 2,683.93 | +0.00% | 0.0130 | ✗ | 1.21 |
| 2026-09-22 | oos | 2,753.41 | 2,751.15 | -0.08% | 2,677.22 | -2.77% | 0.0095 | ✗ | 1.22 |
| 2026-09-21 | oos | 2,775.53 | 2,770.08 | -0.20% | 2,687.41 | -3.18% | 0.0145 | ✗ | 1.21 |
| 2026-09-20 | oos | 2,644.28 | 2,632.61 | -0.44% | 2,688.23 | +1.66% | 0.0300 | ✓ | 1.28 |
| 2026-09-19 | oos | 2,631.96 | 2,622.52 | -0.36% | 2,695.53 | +2.42% | 0.0216 | ✓ | 1.28 |
| 2026-09-18 | oos | 2,611.47 | 2,601.55 | -0.38% | 2,691.32 | +3.06% | 0.0159 | ✓ | 1.28 |
| 2026-09-17 | oos | 2,445.44 | 2,439.32 | -0.25% | 2,687.28 | +9.89% | 0.0327 | ✓ | 1.29 |
| 2026-09-16 | oos | 2,416.44 | 2,414.12 | -0.10% | 2,683.88 | +11.07% | 0.0266 | ✓ | 1.29 |
| 2026-09-15 | oos | 2,396.27 | 2,395.90 | -0.02% | 2,753.41 | +14.90% | 0.0298 | ✓ | 1.28 |
| 2026-09-14 | oos | 2,515.18 | 2,510.08 | -0.20% | 2,775.53 | +10.35% | 0.0303 | ✓ | 1.28 |
| 2026-09-13 | oos | 2,475.86 | 2,473.04 | -0.11% | 2,644.28 | +6.80% | 0.0037 | ✓ | 1.28 |
| 2026-09-12 | oos | 2,525.32 | 2,522.82 | -0.10% | 2,631.96 | +4.22% | 0.0219 | ✓ | 1.28 |
| 2026-09-11 | oos | 2,516.11 | 2,515.16 | -0.04% | 2,611.47 | +3.79% | 0.0219 | ✓ | 1.28 |
| 2026-09-10 | oos | 2,437.36 | 2,440.68 | +0.14% | 2,445.44 | +0.33% | 0.0051 | ✓ | 1.27 |
| 2026-09-09 | oos | 2,467.59 | 2,470.21 | +0.11% | 2,416.44 | -2.07% | 0.0136 | ✓ | 1.29 |
| 2026-09-08 | oos | 2,485.01 | 2,485.61 | +0.02% | 2,396.27 | -3.57% | 0.0107 | ✓ | 1.27 |
| 2026-09-07 | oos | 2,489.99 | 2,490.89 | +0.04% | 2,515.18 | +1.01% | 0.0246 | ✓ | 1.28 |
| 2026-09-06 | oos | 2,514.31 | 2,516.98 | +0.11% | 2,475.86 | -1.53% | 0.0414 | ✓ | 1.28 |
| 2026-09-05 | oos | 2,480.61 | 2,484.41 | +0.15% | 2,525.32 | +1.80% | 0.0583 | ✓ | 1.28 |
| 2026-09-04 | oos | 2,456.60 | 2,463.01 | +0.26% | 2,516.11 | +2.42% | 0.0624 | ✓ | 1.31 |
| 2026-09-03 | oos | 2,507.47 | 2,516.28 | +0.35% | 2,437.36 | -2.80% | 0.0467 | ✓ | 1.31 |
| 2026-09-02 | oos | 2,390.83 | 2,392.88 | +0.09% | 2,467.59 | +3.21% | 0.0130 | ✓ | 1.41 |
| 2026-09-01 | oos | 2,417.25 | 2,417.50 | +0.01% | 2,485.01 | +2.80% | 0.0085 | ✓ | 1.41 |
| 2026-08-31 | oos | 2,467.29 | 2,466.76 | -0.02% | 2,489.99 | +0.92% | 0.0001 | ✓ | 1.38 |
| 2026-08-30 | oos | 2,416.86 | 2,415.86 | -0.04% | 2,514.31 | +4.03% | 0.0057 | ✓ | 1.35 |
| 2026-08-29 | oos | 2,457.68 | 2,458.74 | +0.04% | 2,480.61 | +0.93% | 0.0177 | ✗ | 1.31 |
| 2026-08-28 | oos | 2,442.79 | 2,446.58 | +0.16% | 2,456.60 | +0.57% | 0.0266 | ✗ | 1.31 |
| 2026-08-27 | oos | 2,511.67 | 2,520.73 | +0.36% | 2,507.47 | -0.17% | 0.0215 | ✗ | 1.32 |
| 2026-08-26 | oos | 2,506.93 | 2,511.14 | +0.17% | 2,390.83 | -4.63% | 0.0198 | ✗ | 1.33 |
| 2026-08-25 | oos | 2,442.55 | 2,444.89 | +0.10% | 2,417.25 | -1.04% | 0.0078 | ✓ | 1.33 |
| 2026-08-24 | oos | 2,482.20 | 2,483.35 | +0.05% | 2,467.29 | -0.60% | 0.0006 | ✓ | 1.32 |
| 2026-08-23 | oos | 2,463.39 | 2,462.42 | -0.04% | 2,416.86 | -1.89% | 0.0176 | ✓ | 1.33 |
| 2026-08-22 | oos | 2,422.00 | 2,421.60 | -0.02% | 2,457.68 | +1.47% | 0.0054 | ✓ | 1.33 |
| 2026-08-21 | oos | 2,515.80 | 2,511.77 | -0.16% | 2,442.79 | -2.90% | 0.0196 | ✓ | 1.32 |
| 2026-08-20 | oos | 2,326.35 | 2,312.58 | -0.59% | 2,511.67 | +7.97% | 0.0456 | ✓ | 1.35 |
| 2026-08-19 | oos | 2,251.69 | 2,218.95 | -1.45% | 2,506.93 | +11.34% | 0.0635 | ✓ | 1.41 |
| 2026-08-18 | oos | 1,916.72 | 1,898.86 | -0.93% | 2,442.55 | +27.43% | 0.0074 | ✓ | 1.26 |
| 2026-08-17 | oos | 1,911.94 | 1,891.44 | -1.07% | 2,482.20 | +29.83% | 0.0164 | ✗ | 1.26 |
| 2026-08-16 | oos | 1,874.13 | 1,855.60 | -0.99% | 2,463.39 | +31.44% | 0.0126 | ✗ | 1.27 |
| 2026-08-15 | oos | 1,880.94 | 1,863.02 | -0.95% | 2,422.00 | +28.77% | 0.0066 | ✓ | 1.27 |
| 2026-08-14 | oos | 1,880.41 | 1,864.00 | -0.87% | 2,515.80 | +33.79% | 0.0217 | ✗ | 1.28 |
| 2026-08-13 | oos | 1,884.61 | 1,868.55 | -0.85% | 2,326.35 | +23.44% | 0.0392 | ✗ | 1.28 |
| 2026-08-12 | oos | 1,877.59 | 1,862.17 | -0.82% | 2,251.69 | +19.92% | 0.0768 | ✗ | 1.27 |
| 2026-08-11 | oos | 1,880.71 | 1,865.60 | -0.80% | 1,916.72 | +1.91% | 0.0045 | ✓ | 1.26 |
| 2026-08-10 | oos | 1,871.44 | 1,856.29 | -0.81% | 1,911.94 | +2.16% | 0.0185 | ✗ | 1.26 |
| 2026-08-09 | oos | 1,909.09 | 1,893.19 | -0.83% | 1,874.13 | -1.83% | 0.0296 | ✗ | 1.26 |
| 2026-08-08 | oos | 1,915.40 | 1,899.31 | -0.84% | 1,880.94 | -1.80% | 0.0275 | ✗ | 1.26 |
| 2026-08-07 | oos | 1,913.15 | 1,898.23 | -0.78% | 1,880.41 | -1.71% | 0.0282 | ✗ | 1.26 |
| 2026-08-06 | oos | 1,902.42 | 1,887.08 | -0.81% | 1,884.61 | -0.94% | 0.0153 | ✗ | 1.26 |
| 2026-08-05 | oos | 1,907.29 | 1,891.03 | -0.85% | 1,877.59 | -1.56% | 0.0163 | ✗ | 1.26 |
| 2026-08-04 | oos | 1,868.39 | 1,852.34 | -0.86% | 1,880.71 | +0.66% | 0.0254 | ✗ | 1.26 |
| 2026-08-03 | oos | 1,858.95 | 1,842.41 | -0.89% | 1,871.44 | +0.67% | 0.0068 | ✓ | 1.26 |
| 2026-08-02 | oos | 1,883.35 | 1,866.06 | -0.92% | 1,909.09 | +1.37% | 0.0035 | ✓ | 1.25 |
| 2026-08-01 | oos | 1,843.18 | 1,827.12 | -0.87% | 1,915.40 | +3.92% | 0.0054 | ✓ | 1.24 |
| 2026-07-31 | oos | 1,860.66 | 1,845.26 | -0.83% | 1,913.15 | +2.82% | 0.0041 | ✓ | 1.24 |
| 2026-07-30 | oos | 1,916.82 | 1,902.49 | -0.75% | 1,902.42 | -0.75% | 0.0088 | ✗ | 1.25 |
| 2026-07-29 | oos | 1,908.48 | 1,895.56 | -0.68% | 1,907.29 | -0.06% | 0.0075 | ✓ | 1.24 |
| 2026-07-28 | oos | 1,919.90 | 1,908.11 | -0.61% | 1,868.39 | -2.68% | 0.0250 | ✓ | 1.24 |
| 2026-07-27 | oos | 1,890.67 | 1,880.20 | -0.55% | 1,858.95 | -1.68% | 0.0069 | ✓ | 1.24 |
| 2026-07-26 | oos | 1,952.93 | 1,944.81 | -0.42% | 1,883.35 | -3.56% | 0.0032 | ✓ | 1.24 |
| 2026-07-25 | oos | 1,873.05 | 1,867.01 | -0.32% | 1,843.18 | -1.59% | 0.0167 | ✗ | 1.23 |
| 2026-07-24 | oos | 1,859.77 | 1,856.46 | -0.18% | 1,860.66 | +0.05% | 0.0266 | ✗ | 1.23 |
| 2026-07-23 | oos | 1,877.01 | 1,876.18 | -0.04% | 1,916.82 | +2.12% | 0.0277 | ✗ | 1.23 |
| 2026-07-22 | oos | 1,933.54 | 1,933.74 | +0.01% | 1,908.48 | -1.30% | 0.0282 | ✓ | 1.23 |
| 2026-07-21 | oos | 1,929.00 | 1,929.71 | +0.04% | 1,919.90 | -0.47% | 0.0451 | ✓ | 1.23 |
| 2026-07-20 | oos | 1,903.52 | 1,901.91 | -0.08% | 1,890.67 | -0.68% | 0.0229 | ✗ | 1.23 |
| 2026-07-19 | oos | 1,870.89 | 1,869.38 | -0.08% | 1,952.93 | +4.39% | 0.0313 | ✗ | 1.22 |
| 2026-07-18 | oos | 1,861.54 | 1,860.88 | -0.04% | 1,873.05 | +0.62% | 0.0159 | ✗ | 1.21 |
| 2026-07-17 | oos | 1,840.94 | 1,840.44 | -0.03% | 1,859.77 | +1.02% | 0.0068 | ✗ | 1.22 |
| 2026-07-16 | oos | 1,863.17 | 1,862.09 | -0.06% | 1,877.01 | +0.74% | 0.0164 | ✓ | 1.22 |
| 2026-07-15 | oos | 1,916.76 | 1,915.50 | -0.07% | 1,933.54 | +0.88% | 0.0162 | ✓ | 1.22 |
| 2026-07-14 | oos | 1,890.63 | 1,888.88 | -0.09% | 1,929.00 | +2.03% | 0.0073 | ✓ | 1.22 |
| 2026-07-13 | oos | 1,774.57 | 1,771.78 | -0.16% | 1,903.52 | +7.27% | 0.0160 | ✗ | 1.20 |
| 2026-07-12 | oos | 1,805.67 | 1,803.62 | -0.11% | 1,870.89 | +3.61% | 0.0188 | ✗ | 1.21 |
| 2026-07-11 | oos | 1,786.81 | 1,785.43 | -0.08% | 1,861.54 | +4.18% | 0.0220 | ✗ | 1.24 |
| 2026-07-10 | oos | 1,795.74 | 1,794.35 | -0.08% | 1,840.94 | +2.52% | 0.0302 | ✗ | 1.24 |
| 2026-07-09 | oos | 1,743.82 | 1,742.52 | -0.07% | 1,863.17 | +6.84% | 0.0553 | ✗ | 1.24 |
| 2026-07-08 | oos | 1,741.80 | 1,739.90 | -0.11% | 1,916.76 | +10.04% | 0.0480 | ✗ | 1.25 |
| 2026-07-07 | oos | 1,770.09 | 1,768.21 | -0.11% | 1,890.63 | +6.81% | 0.0345 | ✗ | 1.25 |
| 2026-07-06 | oos | 1,798.45 | 1,795.36 | -0.17% | 1,774.57 | -1.33% | 0.0228 | ✗ | 1.25 |
| 2026-07-05 | oos | 1,784.20 | 1,781.13 | -0.17% | 1,805.67 | +1.20% | 0.0106 | ✗ | 1.26 |
| 2026-07-04 | oos | 1,779.34 | 1,776.07 | -0.18% | 1,786.81 | +0.42% | 0.0076 | ✓ | 1.26 |
| 2026-07-03 | oos | 1,756.14 | 1,753.07 | -0.17% | 1,795.74 | +2.25% | 0.0078 | ✓ | 1.25 |
| 2026-07-02 | oos | 1,698.63 | 1,695.38 | -0.19% | 1,743.82 | +2.66% | 0.0057 | ✓ | 1.25 |
| 2026-07-01 | oos | 1,607.64 | 1,605.31 | -0.15% | 1,741.80 | +8.35% | 0.0359 | ✗ | 1.23 |
| 2026-06-30 | oos | 1,569.45 | 1,567.42 | -0.13% | 1,770.09 | +12.78% | 0.0240 | ✗ | 1.24 |
| 2026-06-29 | oos | 1,610.62 | 1,607.17 | -0.21% | 1,798.45 | +11.66% | 0.0353 | ✗ | 1.25 |
| 2026-06-28 | oos | 1,569.41 | 1,566.88 | -0.16% | 1,784.20 | +13.69% | 0.0464 | ✗ | 1.25 |
| 2026-06-27 | oos | 1,571.60 | 1,569.53 | -0.13% | 1,779.34 | +13.22% | 0.0612 | ✗ | 1.25 |
| 2026-06-26 | oos | 1,576.27 | 1,574.94 | -0.08% | 1,756.14 | +11.41% | 0.0573 | ✗ | 1.25 |
| 2026-06-25 | oos | 1,565.19 | 1,564.10 | -0.07% | 1,698.63 | +8.53% | 0.0457 | ✗ | 1.25 |
| 2026-06-24 | oos | 1,619.72 | 1,617.52 | -0.14% | 1,607.64 | -0.75% | 0.0148 | ✗ | 1.24 |
| 2026-06-23 | oos | 1,665.04 | 1,662.04 | -0.18% | 1,569.45 | -5.74% | 0.0276 | ✗ | 1.25 |
| 2026-06-22 | oos | 1,726.17 | 1,721.05 | -0.30% | 1,610.62 | -6.69% | 0.0094 | ✗ | 1.24 |
| 2026-06-21 | oos | 1,704.80 | 1,699.96 | -0.28% | 1,569.41 | -7.94% | 0.0039 | ✓ | 1.24 |
| 2026-06-20 | oos | 1,738.46 | 1,732.84 | -0.32% | 1,571.60 | -9.60% | 0.0125 | ✓ | 1.23 |
| 2026-06-19 | oos | 1,709.42 | 1,704.69 | -0.28% | 1,576.27 | -7.79% | 0.0092 | ✓ | 1.23 |
| 2026-06-18 | oos | 1,709.01 | 1,704.55 | -0.26% | 1,565.19 | -8.42% | 0.0215 | ✓ | 1.23 |
| 2026-06-17 | oos | 1,749.00 | 1,743.39 | -0.32% | 1,619.72 | -7.39% | 0.0053 | ✓ | 1.24 |
| 2026-06-16 | oos | 1,791.24 | 1,784.16 | -0.39% | 1,665.04 | -7.05% | 0.0117 | ✓ | 1.24 |
| 2026-06-15 | oos | 1,795.01 | 1,785.89 | -0.51% | 1,726.17 | -3.83% | 0.0105 | ✗ | 1.24 |
| 2026-06-14 | oos | 1,724.73 | 1,716.94 | -0.45% | 1,704.80 | -1.16% | 0.0403 | ✗ | 1.24 |
| 2026-06-13 | oos | 1,680.30 | 1,673.64 | -0.40% | 1,738.46 | +3.46% | 0.0421 | ✗ | 1.27 |
| 2026-06-12 | oos | 1,665.52 | 1,660.01 | -0.33% | 1,709.42 | +2.64% | 0.0306 | ✗ | 1.28 |
| 2026-06-11 | oos | 1,671.94 | 1,666.06 | -0.35% | 1,709.01 | +2.22% | 0.0393 | ✗ | 1.28 |
| 2026-06-10 | oos | 1,620.03 | 1,617.64 | -0.15% | 1,749.00 | +7.96% | 0.0167 | ✗ | 1.29 |
| 2026-06-09 | oos | 1,638.45 | 1,635.98 | -0.15% | 1,791.24 | +9.33% | 0.0110 | ✗ | 1.29 |
| 2026-06-08 | oos | 1,689.89 | 1,684.33 | -0.33% | 1,795.01 | +6.22% | 0.0004 | ✓ | 1.29 |
| 2026-06-07 | oos | 1,689.75 | 1,684.50 | -0.31% | 1,724.73 | +2.07% | 0.0243 | ✓ | 1.28 |
| 2026-06-06 | oos | 1,568.87 | 1,572.87 | +0.26% | 1,680.30 | +7.10% | 0.0048 | ✗ | 1.24 |
| 2026-06-05 | oos | 1,582.85 | 1,588.09 | +0.33% | 1,665.52 | +5.22% | 0.0022 | ✓ | 1.24 |
| 2026-06-04 | oos | 1,768.53 | 1,763.69 | -0.27% | 1,671.94 | -5.46% | 0.0490 | ✓ | 1.16 |
| 2026-06-03 | oos | 1,810.66 | 1,805.59 | -0.28% | 1,620.03 | -10.53% | 0.0604 | ✓ | 1.16 |
| 2026-06-02 | oos | 1,857.32 | 1,847.21 | -0.54% | 1,638.45 | -11.78% | 0.0281 | ✓ | 1.18 |
| 2026-06-01 | oos | 2,004.00 | 1,982.95 | -1.05% | 1,689.89 | -15.67% | 0.0138 | ✓ | 1.19 |
| 2026-05-31 | oos | 2,004.00 | 1,982.07 | -1.09% | 1,689.75 | -15.68% | 0.0248 | ✗ | 1.23 |
| 2026-05-30 | oos | 2,019.58 | 1,997.30 | -1.10% | 1,568.87 | -22.32% | 0.0079 | ✓ | 1.21 |
| 2026-05-29 | oos | 2,011.65 | 1,990.01 | -1.08% | 1,582.85 | -21.32% | 0.0065 | ✓ | 1.21 |
| 2026-05-28 | oos | 2,006.61 | 1,984.94 | -1.08% | 1,768.53 | -11.86% | 0.0556 | ✗ | 1.21 |
| 2026-05-27 | oos | 2,021.64 | 2,001.30 | -1.01% | 1,810.66 | -10.44% | 0.0819 | ✗ | 1.22 |
| 2026-05-26 | oos | 2,070.88 | 2,049.58 | -1.03% | 1,857.32 | -10.31% | 0.0594 | ✗ | 1.23 |
| 2026-05-25 | oos | 2,110.91 | 2,090.75 | -0.96% | 2,004.00 | -5.06% | 0.0597 | ✗ | 1.28 |
| 2026-05-24 | oos | 2,097.35 | 2,079.05 | -0.87% | 2,004.00 | -4.45% | 0.0208 | ✗ | 1.27 |
| 2026-05-23 | oos | 2,115.04 | 2,097.58 | -0.83% | 2,019.58 | -4.51% | 0.0107 | ✗ | 1.27 |
| 2026-05-22 | oos | 2,063.39 | 2,050.11 | -0.64% | 2,011.65 | -2.51% | 0.0164 | ✗ | 1.27 |
| 2026-05-21 | oos | 2,131.96 | 2,116.45 | -0.73% | 2,006.61 | -5.88% | 0.0145 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,127.49 | 2,114.45 | -0.61% | 2,021.64 | -4.98% | 0.0078 | ✗ | 1.27 |
| 2026-05-19 | oos | 2,110.06 | 2,100.41 | -0.46% | 2,070.88 | -1.86% | 0.0014 | ✓ | 1.26 |
| 2026-05-18 | oos | 2,128.57 | 2,117.81 | -0.51% | 2,110.91 | -0.83% | 0.0083 | ✓ | 1.26 |
| 2026-05-17 | oos | 2,129.74 | 2,120.79 | -0.42% | 2,097.35 | -1.52% | 0.0041 | ✓ | 1.25 |
| 2026-05-16 | oos | 2,179.96 | 2,170.46 | -0.44% | 2,115.04 | -2.98% | 0.0024 | ✓ | 1.25 |
| 2026-05-15 | oos | 2,223.00 | 2,213.37 | -0.43% | 2,063.39 | -7.18% | 0.0111 | ✓ | 1.26 |
| 2026-05-14 | oos | 2,283.08 | 2,272.42 | -0.47% | 2,131.96 | -6.62% | 0.0073 | ✓ | 1.27 |
| 2026-05-13 | oos | 2,257.85 | 2,246.57 | -0.50% | 2,127.49 | -5.77% | 0.0249 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,274.43 | 2,265.07 | -0.41% | 2,110.06 | -7.23% | 0.0105 | ✓ | 1.28 |
| 2026-05-11 | oos | 2,339.39 | 2,329.70 | -0.41% | 2,128.57 | -9.01% | 0.0132 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,371.12 | 2,360.82 | -0.43% | 2,129.74 | -10.18% | 0.0259 | ✓ | 1.28 |
| 2026-05-09 | oos | 2,326.16 | 2,314.50 | -0.50% | 2,179.96 | -6.29% | 0.0186 | ✓ | 1.28 |
| 2026-05-08 | oos | 2,307.24 | 2,297.15 | -0.44% | 2,223.00 | -3.65% | 0.0146 | ✓ | 1.28 |
| 2026-05-07 | oos | 2,290.81 | 2,283.13 | -0.34% | 2,283.08 | -0.34% | 0.0169 | ✓ | 1.26 |
| 2026-05-06 | oos | 2,350.66 | 2,344.82 | -0.25% | 2,257.85 | -3.95% | 0.0053 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,360.50 | 2,352.96 | -0.32% | 2,274.43 | -3.65% | 0.0278 | ✓ | 1.17 |
| 2026-05-04 | oos | 2,346.95 | 2,335.11 | -0.50% | 2,339.39 | -0.32% | 0.0254 | ✓ | 1.17 |
| 2026-05-03 | oos | 2,322.50 | 2,309.53 | -0.56% | 2,371.12 | +2.09% | 0.0271 | ✓ | 1.18 |
| 2026-05-02 | oos | 2,316.89 | 2,304.73 | -0.52% | 2,326.16 | +0.40% | 0.0200 | ✓ | 1.18 |
| 2026-05-01 | oos | 2,295.54 | 2,285.44 | -0.44% | 2,307.24 | +0.51% | 0.0200 | ✓ | 1.19 |
| 2026-04-30 | oos | 2,256.80 | 2,244.62 | -0.54% | 2,290.81 | +1.51% | 0.0370 | ✓ | 1.21 |
| 2026-04-29 | oos | 2,251.85 | 2,238.92 | -0.57% | 2,350.66 | +4.39% | 0.0391 | ✓ | 1.21 |
| 2026-04-28 | oos | 2,289.29 | 2,276.45 | -0.56% | 2,360.50 | +3.11% | 0.0345 | ✓ | 1.21 |
| 2026-04-27 | oos | 2,303.44 | 2,291.61 | -0.51% | 2,346.95 | +1.89% | 0.0145 | ✓ | 1.21 |
| 2026-04-26 | oos | 2,370.47 | 2,359.11 | -0.48% | 2,322.50 | -2.02% | 0.0139 | ✓ | 1.21 |
| 2026-04-25 | oos | 2,319.97 | 2,307.62 | -0.53% | 2,316.89 | -0.13% | 0.0121 | ✓ | 1.22 |
| 2026-04-24 | oos | 2,315.81 | 2,306.12 | -0.42% | 2,295.54 | -0.88% | 0.0167 | ✓ | 1.22 |
| 2026-04-23 | oos | 2,331.08 | 2,323.66 | -0.32% | 2,256.80 | -3.19% | 0.0020 | ✓ | 1.22 |
| 2026-04-22 | oos | 2,375.21 | 2,366.35 | -0.37% | 2,251.85 | -5.19% | 0.0106 | ✓ | 1.22 |
| 2026-04-21 | oos | 2,328.00 | 2,314.62 | -0.57% | 2,289.29 | -1.66% | 0.0105 | ✓ | 1.22 |
| 2026-04-20 | oos | 2,314.79 | 2,298.68 | -0.70% | 2,303.44 | -0.49% | 0.0219 | ✓ | 1.22 |
| 2026-04-19 | oos | 2,263.89 | 2,245.30 | -0.82% | 2,370.47 | +4.71% | 0.0246 | ✓ | 1.24 |
| 2026-04-18 | oos | 2,351.36 | 2,334.23 | -0.73% | 2,319.97 | -1.33% | 0.0371 | ✓ | 1.24 |
| 2026-04-17 | oos | 2,419.81 | 2,404.36 | -0.64% | 2,315.81 | -4.30% | 0.0433 | ✓ | 1.24 |
| 2026-04-16 | oos | 2,348.61 | 2,331.34 | -0.74% | 2,331.08 | -0.75% | 0.0504 | ✓ | 1.24 |
| 2026-04-15 | oos | 2,360.60 | 2,342.53 | -0.77% | 2,375.21 | +0.62% | 0.0407 | ✓ | 1.24 |
| 2026-04-14 | oos | 2,323.58 | 2,305.21 | -0.79% | 2,328.00 | +0.19% | 0.0258 | ✓ | 1.24 |
| 2026-04-13 | oos | 2,370.28 | 2,347.45 | -0.96% | 2,314.79 | -2.34% | 0.0373 | ✓ | 1.23 |
| 2026-04-12 | oos | 2,191.80 | 2,171.23 | -0.94% | 2,263.89 | +3.29% | 0.0105 | ✓ | 1.23 |
| 2026-04-11 | oos | 2,285.79 | 2,266.06 | -0.86% | 2,351.36 | +2.87% | 0.0069 | ✓ | 1.23 |
| 2026-04-10 | oos | 2,246.29 | 2,227.84 | -0.82% | 2,419.81 | +7.72% | 0.0154 | ✗ | 1.23 |
| 2026-04-09 | oos | 2,190.15 | 2,171.60 | -0.85% | 2,348.61 | +7.24% | 0.0220 | ✗ | 1.23 |
| 2026-04-08 | oos | 2,190.24 | 2,170.89 | -0.88% | 2,360.60 | +7.78% | 0.0204 | ✗ | 1.23 |
| 2026-04-07 | oos | 2,239.68 | 2,217.09 | -1.01% | 2,323.58 | +3.75% | 0.0087 | ✓ | 1.23 |
| 2026-04-06 | oos | 2,107.39 | 2,084.52 | -1.09% | 2,370.28 | +12.47% | 0.0325 | ✗ | 1.23 |
| 2026-04-05 | oos | 2,109.24 | 2,087.15 | -1.05% | 2,191.80 | +3.91% | 0.0181 | ✗ | 1.23 |
| 2026-04-04 | oos | 2,065.17 | 2,045.23 | -0.97% | 2,285.79 | +10.68% | 0.0096 | ✓ | 1.23 |
| 2026-04-03 | oos | 2,053.52 | 2,036.14 | -0.85% | 2,246.29 | +9.39% | 0.0079 | ✓ | 1.23 |
| 2026-04-02 | oos | 2,056.78 | 2,040.82 | -0.78% | 2,190.15 | +6.48% | 0.0163 | ✓ | 1.23 |
| 2026-04-01 | oos | 2,140.21 | 2,122.04 | -0.85% | 2,190.24 | +2.34% | 0.0209 | ✓ | 1.23 |
| 2026-03-31 | oos | 2,103.61 | 2,086.07 | -0.83% | 2,239.68 | +6.47% | 0.0063 | ✓ | 1.23 |
| 2026-03-30 | oos | 2,024.60 | 2,009.20 | -0.76% | 2,107.39 | +4.09% | 0.0095 | ✗ | 1.22 |
| 2026-03-29 | oos | 1,982.96 | 1,971.78 | -0.56% | 2,109.24 | +6.37% | 0.0122 | ✗ | 1.22 |
| 2026-03-28 | oos | 1,992.98 | 1,983.31 | -0.48% | 2,065.17 | +3.62% | 0.0227 | ✗ | 1.22 |
| 2026-03-27 | oos | 1,991.55 | 1,984.44 | -0.36% | 2,053.52 | +3.11% | 0.0231 | ✗ | 1.22 |
| 2026-03-26 | oos | 2,058.74 | 2,053.18 | -0.27% | 2,056.78 | -0.10% | 0.0356 | ✗ | 1.23 |
| 2026-03-25 | oos | 2,167.98 | 2,165.54 | -0.11% | 2,140.21 | -1.28% | 0.0442 | ✗ | 1.22 |
| 2026-03-24 | oos | 2,155.56 | 2,153.72 | -0.09% | 2,103.61 | -2.41% | 0.0173 | ✗ | 1.23 |
| 2026-03-23 | oos | 2,151.71 | 2,149.98 | -0.08% | 2,024.60 | -5.91% | 0.0136 | ✗ | 1.23 |
| 2026-03-22 | oos | 2,053.49 | 2,050.40 | -0.15% | 1,982.96 | -3.43% | 0.0012 | ✓ | 1.23 |
| 2026-03-21 | oos | 2,084.64 | 2,083.91 | -0.04% | 1,992.98 | -4.40% | 0.0025 | ✗ | 1.23 |
| 2026-03-20 | oos | 2,145.89 | 2,149.17 | +0.15% | 1,991.55 | -7.19% | 0.0017 | ✗ | 1.23 |
| 2026-03-19 | oos | 2,137.98 | 2,141.36 | +0.16% | 2,058.74 | -3.71% | 0.0190 | ✗ | 1.23 |
| 2026-03-18 | oos | 2,203.47 | 2,208.31 | +0.22% | 2,167.98 | -1.61% | 0.0194 | ✗ | 1.23 |
| 2026-03-17 | oos | 2,318.03 | 2,324.13 | +0.26% | 2,155.56 | -7.01% | 0.0173 | ✗ | 1.23 |
| 2026-03-16 | oos | 2,352.94 | 2,356.73 | +0.16% | 2,151.71 | -8.55% | 0.0229 | ✗ | 1.24 |
| 2026-03-15 | oos | 2,178.67 | 2,183.59 | +0.23% | 2,053.49 | -5.75% | 0.0248 | ✓ | 1.22 |
| 2026-03-14 | oos | 2,096.70 | 2,101.62 | +0.23% | 2,084.64 | -0.58% | 0.0321 | ✓ | 1.21 |
| 2026-03-13 | oos | 2,092.81 | 2,098.42 | +0.27% | 2,145.89 | +2.54% | 0.0300 | ✓ | 1.21 |
| 2026-03-12 | oos | 2,074.00 | 2,079.28 | +0.25% | 2,137.98 | +3.08% | 0.0384 | ✓ | 1.21 |
| 2026-03-11 | oos | 2,052.25 | 2,057.63 | +0.26% | 2,203.47 | +7.37% | 0.0507 | ✓ | 1.21 |
| 2026-03-10 | oos | 2,036.80 | 2,042.21 | +0.27% | 2,318.03 | +13.81% | 0.0598 | ✓ | 1.21 |
| 2026-03-09 | oos | 1,993.19 | 1,997.47 | +0.21% | 2,352.94 | +18.05% | 0.0546 | ✓ | 1.21 |
| 2026-03-08 | oos | 1,936.93 | 1,940.15 | +0.17% | 2,178.67 | +12.48% | 0.0057 | ✗ | 1.23 |
| 2026-03-07 | oos | 1,969.61 | 1,973.72 | +0.21% | 2,096.70 | +6.45% | 0.0103 | ✗ | 1.23 |
| 2026-03-06 | oos | 1,978.49 | 1,984.46 | +0.30% | 2,092.81 | +5.78% | 0.0029 | ✓ | 1.23 |
| 2026-03-05 | oos | 2,072.99 | 2,078.51 | +0.27% | 2,074.00 | +0.05% | 0.0040 | ✓ | 1.23 |
| 2026-03-04 | oos | 2,127.61 | 2,131.78 | +0.20% | 2,052.25 | -3.54% | 0.0048 | ✓ | 1.24 |
| 2026-03-03 | oos | 1,982.87 | 1,988.48 | +0.28% | 2,036.80 | +2.72% | 0.0051 | ✗ | 1.24 |
| 2026-03-02 | oos | 2,027.49 | 2,031.39 | +0.19% | 1,993.19 | -1.69% | 0.0117 | ✗ | 1.25 |
| 2026-03-01 | oos | 1,939.68 | 1,944.66 | +0.26% | 1,936.93 | -0.14% | 0.0078 | ✗ | 1.26 |
| 2026-02-28 | oos | 1,964.71 | 1,970.06 | +0.27% | 1,969.61 | +0.25% | 0.0057 | ✗ | 1.26 |
| 2026-02-27 | oos | 1,929.61 | 1,935.72 | +0.32% | 1,978.49 | +2.53% | 0.0206 | ✗ | 1.26 |
| 2026-02-26 | oos | 2,027.90 | 2,032.52 | +0.23% | 2,072.99 | +2.22% | 0.0421 | ✗ | 1.26 |
| 2026-02-25 | oos | 2,057.71 | 2,060.26 | +0.12% | 2,127.61 | +3.40% | 0.0518 | ✗ | 1.26 |
| 2026-02-24 | oos | 1,851.94 | 1,858.32 | +0.34% | 1,982.87 | +7.07% | 0.0144 | ✗ | 1.23 |
| 2026-02-23 | oos | 1,855.52 | 1,861.61 | +0.33% | 2,027.49 | +9.27% | 0.0085 | ✓ | 1.22 |
| 2026-02-22 | oos | 1,956.84 | 1,961.30 | +0.23% | 1,939.68 | -0.88% | 0.0227 | ✓ | 1.22 |
| 2026-02-21 | oos | 1,973.00 | 1,977.35 | +0.22% | 1,964.71 | -0.42% | 0.0116 | ✓ | 1.23 |
| 2026-02-20 | oos | 1,968.13 | 1,973.10 | +0.25% | 1,929.61 | -1.96% | 0.0165 | ✓ | 1.22 |
| 2026-02-19 | oos | 1,948.16 | 1,953.52 | +0.28% | 2,027.90 | +4.09% | 0.0279 | ✓ | 1.22 |
| 2026-02-18 | oos | 1,955.01 | 1,960.54 | +0.28% | 2,057.71 | +5.25% | 0.0197 | ✓ | 1.23 |
| 2026-02-17 | oos | 1,990.83 | 1,994.96 | +0.21% | 1,851.94 | -6.98% | 0.0111 | ✗ | 1.22 |
| 2026-02-16 | oos | 1,997.28 | 1,999.92 | +0.13% | 1,855.52 | -7.10% | 0.0032 | ✓ | 1.23 |
| 2026-02-15 | oos | 1,965.36 | 1,968.60 | +0.16% | 1,956.84 | -0.43% | 0.0152 | ✓ | 1.23 |
| 2026-02-14 | oos | 2,085.40 | 2,085.29 | -0.01% | 1,973.00 | -5.39% | 0.0228 | ✓ | 1.23 |
| 2026-02-13 | oos | 2,047.48 | 2,049.22 | +0.08% | 1,968.13 | -3.88% | 0.0255 | ✗ | 1.23 |
| 2026-02-12 | oos | 1,946.11 | 1,953.83 | +0.40% | 1,948.16 | +0.11% | 0.0170 | ✗ | 1.23 |
| 2026-02-11 | oos | 1,939.45 | 1,947.35 | +0.41% | 1,955.01 | +0.80% | 0.0149 | ✓ | 1.21 |
| 2026-02-10 | oos | 2,021.71 | 2,026.33 | +0.23% | 1,990.83 | -1.53% | 0.0061 | ✓ | 1.21 |
| 2026-02-09 | oos | 2,103.83 | 2,104.96 | +0.05% | 1,997.28 | -5.06% | 0.0309 | ✗ | 1.21 |
| 2026-02-08 | oos | 2,088.42 | 2,090.99 | +0.12% | 1,965.36 | -5.89% | 0.0361 | ✗ | 1.21 |
| 2026-02-07 | oos | 2,086.17 | 2,092.99 | +0.33% | 2,085.40 | -0.04% | 0.0131 | ✗ | 1.21 |
| 2026-02-06 | oos | 2,061.95 | 2,067.73 | +0.28% | 2,047.48 | -0.70% | 0.0204 | ✓ | 1.23 |
| 2026-02-05 | oos | 1,823.20 | 1,868.48 | +2.48% | 1,946.11 | +6.74% | 0.0262 | ✗ | 1.26 |
| 2026-02-04 | oos | 2,143.57 | 2,149.85 | +0.29% | 1,939.45 | -9.52% | 0.0137 | ✓ | 1.37 |
| 2026-02-03 | oos | 2,230.48 | 2,232.40 | +0.09% | 2,021.71 | -9.36% | 0.0313 | ✓ | 1.37 |
| 2026-02-02 | oos | 2,345.11 | 2,341.41 | -0.16% | 2,103.83 | -10.29% | 0.0522 | ✗ | 1.38 |
| 2026-02-01 | oos | 2,268.18 | 2,273.52 | +0.24% | 2,088.42 | -7.93% | 0.0416 | ✓ | 1.41 |
| 2026-01-31 | oos | 2,449.36 | 2,451.01 | +0.07% | 2,086.17 | -14.83% | 0.0182 | ✓ | 1.41 |
| 2026-01-30 | oos | 2,702.69 | 2,692.59 | -0.37% | 2,061.95 | -23.71% | 0.0197 | ✓ | 1.40 |
| 2026-01-29 | oos | 2,817.79 | 2,805.13 | -0.45% | 1,823.20 | -35.30% | 0.0145 | ✓ | 1.40 |
| 2026-01-28 | oos | 3,006.17 | 2,986.05 | -0.67% | 2,143.57 | -28.69% | 0.0489 | ✓ | 1.41 |
| 2026-01-27 | oos | 3,021.91 | 3,000.76 | -0.70% | 2,230.48 | -26.19% | 0.0651 | ✓ | 1.41 |
| 2026-01-26 | oos | 2,926.85 | 2,906.91 | -0.68% | 2,345.11 | -19.88% | 0.0540 | ✓ | 1.40 |
| 2026-01-25 | oos | 2,814.28 | 2,799.56 | -0.52% | 2,268.18 | -19.40% | 0.0452 | ✓ | 1.40 |
| 2026-01-24 | oos | 2,948.86 | 2,929.36 | -0.66% | 2,449.36 | -16.94% | 0.0057 | ✓ | 1.39 |
| 2026-01-23 | oos | 2,952.77 | 2,934.45 | -0.62% | 2,702.69 | -8.47% | 0.0044 | ✓ | 1.40 |
| 2026-01-22 | oos | 2,949.36 | 2,930.55 | -0.64% | 2,817.79 | -4.46% | 0.0405 | ✗ | 1.40 |
| 2026-01-21 | oos | 2,979.60 | 2,958.46 | -0.71% | 3,006.17 | +0.89% | 0.0192 | ✗ | 1.40 |
| 2026-01-20 | oos | 2,936.50 | 2,916.67 | -0.68% | 3,021.91 | +2.91% | 0.0228 | ✗ | 1.39 |
| 2026-01-19 | oos | 3,187.51 | 3,160.55 | -0.85% | 2,926.85 | -8.18% | 0.0114 | ✓ | 1.37 |
| 2026-01-18 | oos | 3,282.55 | 3,254.02 | -0.87% | 2,814.28 | -14.27% | 0.0377 | ✓ | 1.37 |
| 2026-01-17 | oos | 3,309.33 | 3,282.76 | -0.80% | 2,948.86 | -10.89% | 0.0181 | ✓ | 1.36 |
| 2026-01-16 | oos | 3,294.88 | 3,272.28 | -0.69% | 2,952.77 | -10.38% | 0.0138 | ✓ | 1.36 |
| 2026-01-15 | oos | 3,317.98 | 3,295.38 | -0.68% | 2,949.36 | -11.11% | 0.0205 | ✓ | 1.37 |
| 2026-01-14 | oos | 3,354.82 | 3,333.17 | -0.65% | 2,979.60 | -11.18% | 0.0008 | ✓ | 1.37 |
| 2026-01-13 | oos | 3,323.38 | 3,298.53 | -0.75% | 2,936.50 | -11.64% | 0.0109 | ✓ | 1.37 |
| 2026-01-12 | oos | 3,091.94 | 3,067.99 | -0.77% | 3,187.51 | +3.09% | 0.0180 | ✗ | 1.36 |
| 2026-01-11 | oos | 3,118.65 | 3,096.27 | -0.72% | 3,282.55 | +5.26% | 0.0177 | ✗ | 1.36 |
| 2026-01-10 | oos | 3,082.39 | 3,063.41 | -0.62% | 3,309.33 | +7.36% | 0.0077 | ✗ | 1.36 |
| 2026-01-09 | oos | 3,084.31 | 3,070.63 | -0.44% | 3,294.88 | +6.83% | 0.0055 | ✓ | 1.42 |
| 2026-01-08 | oos | 3,104.30 | 3,093.10 | -0.36% | 3,317.98 | +6.88% | 0.0010 | ✓ | 1.41 |
| 2026-01-07 | oos | 3,165.64 | 3,155.08 | -0.33% | 3,354.82 | +5.98% | 0.0266 | ✓ | 1.46 |
| 2026-01-06 | oos | 3,295.59 | 3,286.01 | -0.29% | 3,323.38 | +0.84% | 0.0144 | ✓ | 1.46 |
| 2026-01-05 | oos | 3,225.19 | 3,216.14 | -0.28% | 3,091.94 | -4.13% | 0.0029 | ✗ | 1.46 |
| 2026-01-04 | oos | 3,143.14 | 3,133.19 | -0.32% | 3,118.65 | -0.78% | 0.0054 | ✗ | 1.47 |
| 2026-01-03 | oos | 3,125.43 | 3,114.85 | -0.34% | 3,082.39 | -1.38% | 0.0068 | ✓ | 1.48 |
| 2026-01-02 | oos | 3,125.24 | 3,110.82 | -0.46% | 3,084.31 | -1.31% | 0.0177 | ✓ | 1.48 |
| 2026-01-01 | oos | 3,000.41 | 2,989.91 | -0.35% | 3,104.30 | +3.46% | 0.0000 | ✓ | 1.47 |
| 2025-12-31 | oos | 2,966.84 | 2,957.15 | -0.33% | 3,165.64 | +6.70% | 0.0058 | ✗ | 1.47 |
| 2025-12-30 | oos | 2,970.42 | 2,960.89 | -0.32% | 3,295.59 | +10.95% | 0.0207 | ✗ | 1.48 |
| 2025-12-29 | oos | 2,934.19 | 2,922.43 | -0.40% | 3,225.19 | +9.92% | 0.0114 | ✓ | 1.47 |
| 2025-12-28 | oos | 2,948.92 | 2,938.14 | -0.37% | 3,143.14 | +6.59% | 0.0081 | ✗ | 1.47 |
| 2025-12-27 | oos | 2,946.60 | 2,936.54 | -0.34% | 3,125.43 | +6.07% | 0.0165 | ✗ | 1.47 |
| 2025-12-26 | oos | 2,925.43 | 2,916.57 | -0.30% | 3,125.24 | +6.83% | 0.0251 | ✗ | 1.47 |
| 2025-12-25 | oos | 2,902.34 | 2,893.60 | -0.30% | 3,000.41 | +3.38% | 0.0102 | ✗ | 1.46 |
| 2025-12-24 | oos | 2,945.07 | 2,936.71 | -0.28% | 2,966.84 | +0.74% | 0.0121 | ✗ | 1.47 |
| 2025-12-23 | oos | 2,962.85 | 2,953.73 | -0.31% | 2,970.42 | +0.26% | 0.0107 | ✓ | 1.48 |
| 2025-12-22 | oos | 3,007.69 | 2,996.80 | -0.36% | 2,934.19 | -2.44% | 0.0032 | ✓ | 1.48 |
| 2025-12-21 | oos | 3,001.42 | 2,990.24 | -0.37% | 2,948.92 | -1.75% | 0.0012 | ✓ | 1.48 |
| 2025-12-20 | oos | 2,976.60 | 2,965.73 | -0.37% | 2,946.60 | -1.01% | 0.0022 | ✓ | 1.48 |
| 2025-12-19 | oos | 2,978.03 | 2,968.82 | -0.31% | 2,925.43 | -1.77% | 0.0012 | ✓ | 1.49 |
| 2025-12-18 | oos | 2,826.57 | 2,818.83 | -0.27% | 2,902.34 | +2.68% | 0.0002 | ✓ | 1.48 |
| 2025-12-17 | oos | 2,832.25 | 2,824.81 | -0.26% | 2,945.07 | +3.98% | 0.0178 | ✗ | 1.48 |
| 2025-12-16 | oos | 2,961.96 | 2,953.08 | -0.30% | 2,962.85 | +0.03% | 0.0105 | ✗ | 1.48 |
| 2025-12-15 | oos | 2,964.40 | 2,953.09 | -0.38% | 3,007.69 | +1.46% | 0.0180 | ✓ | 1.49 |
| 2025-12-14 | oos | 3,063.30 | 3,051.42 | -0.39% | 3,001.42 | -2.02% | 0.0243 | ✓ | 1.48 |
| 2025-12-13 | oos | 3,115.00 | 3,103.96 | -0.35% | 2,976.60 | -4.44% | 0.0098 | ✓ | 1.48 |
| 2025-12-12 | oos | 3,084.91 | 3,076.33 | -0.28% | 2,978.03 | -3.46% | 0.0039 | ✗ | 1.48 |
| 2025-12-11 | oos | 3,237.40 | 3,227.30 | -0.31% | 2,826.57 | -12.69% | 0.0149 | ✓ | 1.48 |
| 2025-12-10 | oos | 3,325.02 | 3,311.70 | -0.40% | 2,832.25 | -14.82% | 0.0588 | ✓ | 1.49 |
| 2025-12-09 | oos | 3,318.54 | 3,303.87 | -0.44% | 2,961.96 | -10.75% | 0.0291 | ✓ | 1.50 |
| 2025-12-08 | oos | 3,124.93 | 3,112.36 | -0.40% | 2,964.40 | -5.14% | 0.0216 | ✗ | 1.47 |
| 2025-12-07 | oos | 3,061.00 | 3,049.46 | -0.38% | 3,063.30 | +0.08% | 0.0411 | ✗ | 1.47 |
| 2025-12-06 | oos | 3,039.13 | 3,028.02 | -0.37% | 3,115.00 | +2.50% | 0.0122 | ✗ | 1.47 |
| 2025-12-05 | oos | 3,022.61 | 3,013.72 | -0.29% | 3,084.91 | +2.06% | 0.0081 | ✗ | 1.47 |
| 2025-12-04 | oos | 3,134.13 | 3,123.96 | -0.32% | 3,237.40 | +3.30% | 0.0285 | ✗ | 1.47 |
| 2025-12-03 | oos | 3,189.79 | 3,177.40 | -0.39% | 3,325.02 | +4.24% | 0.0679 | ✗ | 1.47 |
| 2025-12-02 | oos | 2,996.70 | 2,986.93 | -0.33% | 3,318.54 | +10.74% | 0.0834 | ✗ | 1.46 |
| 2025-12-01 | oos | 2,798.30 | 2,790.63 | -0.27% | 3,124.93 | +11.67% | 0.0399 | ✗ | 1.48 |
| 2025-11-30 | oos | 2,991.90 | 2,981.66 | -0.34% | 3,061.00 | +2.31% | 0.0257 | ✗ | 1.47 |
| 2025-11-29 | oos | 2,990.31 | 2,980.84 | -0.32% | 3,039.13 | +1.63% | 0.0447 | ✗ | 1.46 |
| 2025-11-28 | oos | 3,031.86 | 3,021.52 | -0.34% | 3,022.61 | -0.31% | 0.0257 | ✗ | 1.46 |
| 2025-11-27 | oos | 3,014.86 | 3,004.89 | -0.33% | 3,134.13 | +3.96% | 0.0297 | ✗ | 1.46 |
| 2025-11-26 | oos | 3,026.43 | 3,016.10 | -0.34% | 3,189.79 | +5.40% | 0.0090 | ✗ | 1.45 |
| 2025-11-25 | oos | 2,958.17 | 2,949.61 | -0.29% | 2,996.70 | +1.30% | 0.0497 | ✓ | 1.47 |
| 2025-11-24 | oos | 2,952.59 | 2,942.31 | -0.35% | 2,798.30 | -5.23% | 0.0166 | ✓ | 1.48 |
| 2025-11-23 | oos | 2,801.14 | 2,796.29 | -0.17% | 2,991.90 | +6.81% | 0.0084 | ✗ | 1.47 |
| 2025-11-22 | oos | 2,768.50 | 2,768.60 | +0.00% | 2,990.31 | +8.01% | 0.0296 | ✗ | 1.52 |
| 2025-11-21 | oos | 2,763.99 | 2,765.86 | +0.07% | 3,031.86 | +9.69% | 0.0085 | ✗ | 1.51 |
| 2025-11-20 | oos | 2,830.59 | 2,831.41 | +0.03% | 3,014.86 | +6.51% | 0.0185 | ✗ | 1.51 |
| 2025-11-19 | oos | 3,023.10 | 3,015.50 | -0.25% | 3,026.43 | +0.11% | 0.0214 | ✗ | 1.63 |
| 2025-11-18 | oos | 3,121.74 | 3,110.51 | -0.36% | 2,958.17 | -5.24% | 0.0505 | ✗ | 1.62 |
| 2025-11-17 | oos | 3,027.89 | 3,020.82 | -0.23% | 2,952.59 | -2.49% | 0.0467 | ✗ | 1.63 |
| 2025-11-16 | oos | 3,092.25 | 3,082.72 | -0.31% | 2,801.14 | -9.41% | 0.0387 | ✗ | 1.65 |
| 2025-11-15 | oos | 3,166.30 | 3,154.98 | -0.36% | 2,768.50 | -12.56% | 0.0689 | ✗ | 1.65 |
| 2025-11-14 | oos | 3,109.49 | 3,103.46 | -0.19% | 2,763.99 | -11.11% | 0.0582 | ✗ | 1.65 |
| 2025-11-13 | oos | 3,229.65 | 3,214.80 | -0.46% | 2,830.59 | -12.36% | 0.1159 | ✗ | 1.73 |
| 2025-11-12 | oos | 3,414.06 | 3,393.80 | -0.59% | 3,023.10 | -11.45% | 0.0657 | ✗ | 1.72 |
| 2025-11-11 | oos | 3,416.54 | 3,395.90 | -0.60% | 3,121.74 | -8.63% | 0.0906 | ✗ | 1.69 |
| 2025-11-10 | oos | 3,566.49 | 3,539.73 | -0.75% | 3,027.89 | -15.10% | 0.0811 | ✗ | 1.69 |
| 2025-11-09 | oos | 3,582.92 | 3,555.57 | -0.76% | 3,092.25 | -13.69% | 0.0428 | ✗ | 1.72 |
| 2025-11-08 | oos | 3,400.46 | 3,381.03 | -0.57% | 3,166.30 | -6.89% | 0.0513 | ✗ | 1.72 |
| 2025-11-07 | oos | 3,433.71 | 3,414.00 | -0.57% | 3,109.49 | -9.44% | 0.0563 | ✗ | 1.69 |
| 2025-11-06 | oos | 3,313.46 | 3,300.29 | -0.40% | 3,229.65 | -2.53% | 0.0065 | ✗ | 1.68 |
| 2025-11-05 | oos | 3,423.89 | 3,406.10 | -0.52% | 3,414.06 | -0.29% | 0.0389 | ✗ | 1.68 |
| 2025-11-04 | oos | 3,286.21 | 3,274.08 | -0.37% | 3,416.54 | +3.97% | 0.0170 | ✗ | 1.70 |
| 2025-11-03 | oos | 3,602.88 | 3,579.20 | -0.66% | 3,566.49 | -1.01% | 0.0056 | ✓ | 1.69 |
| 2025-11-02 | oos | 3,905.97 | 3,875.63 | -0.78% | 3,582.92 | -8.27% | 0.0119 | ✗ | 1.67 |
| 2025-11-01 | oos | 3,872.16 | 3,842.68 | -0.76% | 3,400.46 | -12.18% | 0.0005 | ✓ | 1.68 |
| 2025-10-31 | oos | 3,845.79 | 3,818.76 | -0.70% | 3,433.71 | -10.72% | 0.0073 | ✓ | 1.68 |
| 2025-10-30 | oos | 3,804.02 | 3,777.41 | -0.70% | 3,313.46 | -12.90% | 0.0180 | ✓ | 1.69 |
| 2025-10-29 | oos | 3,904.20 | 3,874.97 | -0.75% | 3,423.89 | -12.30% | 0.0256 | ✓ | 1.70 |
| 2025-10-28 | oos | 3,980.25 | 3,950.09 | -0.76% | 3,286.21 | -17.44% | 0.0000 | ✓ | 1.72 |
| 2025-10-27 | oos | 4,120.10 | 4,083.94 | -0.88% | 3,602.88 | -12.55% | 0.0081 | ✓ | 1.72 |
| 2025-10-26 | oos | 4,158.81 | 4,119.65 | -0.94% | 3,905.97 | -6.08% | 0.0079 | ✓ | 1.72 |
| 2025-10-25 | oos | 3,954.52 | 3,918.04 | -0.92% | 3,872.16 | -2.08% | 0.0132 | ✗ | 1.71 |
| 2025-10-24 | oos | 3,936.10 | 3,901.08 | -0.89% | 3,845.79 | -2.29% | 0.0089 | ✓ | 1.72 |
| 2025-10-23 | oos | 3,858.41 | 3,825.11 | -0.86% | 3,804.02 | -1.41% | 0.0229 | ✗ | 1.72 |
| 2025-10-22 | oos | 3,806.12 | 3,775.75 | -0.80% | 3,904.20 | +2.58% | 0.0056 | ✓ | 1.74 |
| 2025-10-21 | oos | 3,874.57 | 3,842.39 | -0.83% | 3,980.25 | +2.73% | 0.0360 | ✓ | 1.73 |
| 2025-10-20 | oos | 3,980.42 | 3,943.74 | -0.92% | 4,120.10 | +3.51% | 0.0109 | ✓ | 1.74 |
| 2025-10-19 | oos | 3,983.89 | 3,949.05 | -0.87% | 4,158.81 | +4.39% | 0.0392 | ✓ | 1.73 |
| 2025-10-18 | oos | 3,890.40 | 3,861.67 | -0.74% | 3,954.52 | +1.65% | 0.0467 | ✓ | 1.73 |
| 2025-10-17 | oos | 3,832.99 | 3,810.39 | -0.59% | 3,936.10 | +2.69% | 0.0401 | ✓ | 1.72 |
| 2025-10-16 | oos | 3,894.91 | 3,871.55 | -0.60% | 3,858.41 | -0.94% | 0.0338 | ✓ | 1.73 |
| 2025-10-15 | oos | 3,987.53 | 3,962.33 | -0.63% | 3,806.12 | -4.55% | 0.0107 | ✗ | 1.73 |
| 2025-10-14 | oos | 4,126.39 | 4,098.49 | -0.68% | 3,874.57 | -6.10% | 0.0173 | ✗ | 1.73 |
| 2025-10-13 | oos | 4,244.69 | 4,215.43 | -0.69% | 3,980.42 | -6.23% | 0.0154 | ✗ | 1.75 |
| 2025-10-12 | oos | 4,156.21 | 4,129.34 | -0.65% | 3,983.89 | -4.15% | 0.0616 | ✗ | 1.70 |
| 2025-10-11 | oos | 3,750.60 | 3,736.04 | -0.39% | 3,890.40 | +3.73% | 0.0946 | ✗ | 1.66 |
| 2025-10-10 | oos | 3,835.95 | 3,819.21 | -0.44% | 3,832.99 | -0.08% | 0.1018 | ✗ | 1.65 |
| 2025-10-09 | oos | 4,370.90 | 4,348.56 | -0.51% | 3,894.91 | -10.89% | 0.0795 | ✗ | 1.61 |
| 2025-10-08 | oos | 4,527.30 | 4,504.41 | -0.51% | 3,987.53 | -11.92% | 0.0481 | ✗ | 1.59 |
| 2025-10-07 | oos | 4,449.80 | 4,424.29 | -0.57% | 4,126.39 | -7.27% | 0.0427 | ✗ | 1.58 |
| 2025-10-06 | oos | 4,686.32 | 4,656.69 | -0.63% | 4,244.69 | -9.42% | 0.0320 | ✗ | 1.58 |
| 2025-10-05 | oos | 4,515.40 | 4,486.42 | -0.64% | 4,156.21 | -7.95% | 0.0355 | ✗ | 1.58 |
| 2025-10-04 | oos | 4,490.01 | 4,460.28 | -0.66% | 3,750.60 | -16.47% | 0.0143 | ✓ | 1.58 |
| 2025-10-03 | oos | 4,515.89 | 4,486.36 | -0.65% | 3,835.95 | -15.06% | 0.0308 | ✓ | 1.59 |
| 2025-10-02 | oos | 4,487.49 | 4,453.50 | -0.76% | 4,370.90 | -2.60% | 0.0331 | ✓ | 1.60 |
| 2025-10-01 | oos | 4,350.52 | 4,313.90 | -0.84% | 4,527.30 | +4.06% | 0.0139 | ✓ | 1.61 |
| 2025-09-30 | oos | 4,145.99 | 4,110.00 | -0.87% | 4,449.80 | +7.33% | 0.0227 | ✓ | 1.64 |
| 2025-09-29 | oos | 4,217.25 | 4,176.11 | -0.98% | 4,686.32 | +11.12% | 0.0283 | ✓ | 1.66 |
| 2025-09-28 | oos | 4,143.25 | 4,103.83 | -0.95% | 4,515.40 | +8.98% | 0.0663 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,020.35 | 3,986.91 | -0.83% | 4,490.01 | +11.68% | 0.0677 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,034.27 | 4,001.12 | -0.82% | 4,515.89 | +11.94% | 0.0636 | ✓ | 1.69 |
| 2025-09-25 | oos | 3,875.70 | 3,845.85 | -0.77% | 4,487.49 | +15.79% | 0.0161 | ✓ | 1.69 |
| 2025-09-24 | oos | 4,153.90 | 4,114.51 | -0.95% | 4,350.52 | +4.73% | 0.0207 | ✓ | 1.67 |
| 2025-09-23 | oos | 4,165.19 | 4,126.02 | -0.94% | 4,145.99 | -0.46% | 0.0258 | ✓ | 1.69 |
| 2025-09-22 | oos | 4,202.42 | 4,159.13 | -1.03% | 4,217.25 | +0.35% | 0.0100 | ✓ | 1.66 |
| 2025-09-21 | oos | 4,447.03 | 4,402.20 | -1.01% | 4,143.25 | -6.83% | 0.0163 | ✓ | 1.63 |
| 2025-09-20 | oos | 4,482.69 | 4,439.11 | -0.97% | 4,020.35 | -10.31% | 0.0107 | ✓ | 1.64 |
| 2025-09-19 | oos | 4,471.00 | 4,430.00 | -0.92% | 4,034.27 | -9.77% | 0.0058 | ✓ | 1.65 |
| 2025-09-18 | oos | 4,589.40 | 4,547.87 | -0.90% | 3,875.70 | -15.55% | 0.0410 | ✓ | 1.66 |
| 2025-09-17 | oos | 4,592.17 | 4,547.74 | -0.97% | 4,153.90 | -9.54% | 0.0446 | ✓ | 1.69 |