COCA

COCA · Base · gru_s0

token id: #396
symbol: COCA
variant: –
chain: Base
address: 0x959fc04dbf97a27073f89237cd62605f4d1b906d
cohort: datapoint (mid-window listing)
first bar: 2024-12-03
predictions: 2,013

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

44.9%

alpha space; 50% is a coin flip

MAE (alpha)

0.0237

mean absolute log-return error

mean pred / actual

-0.0034

actual +0.0015

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-22	oos	0.947335	0.943358	-0.42%	–	pending	–	–	-0.06
2026-10-21	oos	0.947805	0.944762	-0.32%	0.947335	-0.05%	0.0029	✓	-0.06
2026-10-20	oos	0.977915	0.974263	-0.37%	0.947805	-3.08%	0.0270	✓	-0.04
2026-10-19	oos	0.99415	0.989788	-0.44%	0.977915	-1.63%	0.0116	✓	-0.04
2026-10-18	oos	0.976425	0.972189	-0.43%	0.99415	+1.82%	0.0223	✗	-0.01
2026-10-17	oos	0.9842	0.979535	-0.47%	0.976425	-0.79%	0.0031	✓	-0.02
2026-10-16	oos	0.974485	0.969857	-0.47%	0.9842	+1.00%	0.0146	✗	-0.02
2026-10-15	oos	0.98035	0.975481	-0.50%	0.974485	-0.60%	0.0012	✓	-0.02
2026-10-14	oos	0.99032	0.984652	-0.57%	0.98035	-1.01%	0.0042	✓	-0.02
2026-10-13	oos	0.94273	0.93804	-0.50%	0.99032	+5.05%	0.0547	✗	0.02
2026-10-12	oos	0.8829	0.879143	-0.43%	0.94273	+6.78%	0.0700	✗	-0.01
2026-10-11	oos	0.94894	0.943697	-0.55%	0.8829	-6.96%	0.0676	✓	-0.04
2026-10-10	oos	0.784275	0.782578	-0.22%	0.94894	+21.00%	0.1934	✗	-0.07
2026-10-09	oos	0.812745	0.810634	-0.26%	0.784275	-3.50%	0.0327	✓	-0.07
2026-10-08	oos	0.786365	0.785302	-0.14%	0.812745	+3.35%	0.0351	✗	-0.07
2026-10-07	oos	0.869385	0.866545	-0.33%	0.786365	-9.55%	0.0997	✓	-0.14
2026-10-06	oos	0.866845	0.864415	-0.28%	0.869385	+0.29%	0.0024	✓	-0.12
2026-10-05	oos	0.803385	0.801354	-0.25%	0.866845	+7.90%	0.0783	✗	-0.10
2026-10-04	oos	0.89891	0.897694	-0.14%	0.803385	-10.63%	0.1122	✓	-0.14
2026-10-03	oos	1.0132	1.0115	-0.16%	0.89891	-11.28%	0.1163	✓	-0.09
2026-10-02	oos	1.0513	1.0496	-0.16%	1.0132	-3.62%	0.0350	✓	-0.09
2026-10-01	oos	1.0259	1.025	-0.09%	1.0513	+2.47%	0.0250	✗	-0.08
2026-09-30	oos	1.3915	1.3867	-0.35%	1.0259	-26.27%	0.3018	✓	0.03
2026-09-29	oos	1.363	1.3587	-0.31%	1.3915	+2.09%	0.0239	✗	0.03
2026-09-28	oos	1.3733	1.3687	-0.33%	1.363	-0.75%	0.0042	✓	0.02
2026-09-27	oos	1.3534	1.3493	-0.30%	1.3733	+1.47%	0.0180	✗	0.03
2026-09-26	oos	1.3188	1.3153	-0.26%	1.3534	+2.62%	0.0285	✗	0.04
2026-09-25	oos	1.3677	1.3634	-0.31%	1.3188	-3.57%	0.0334	✓	0.04
2026-09-24	oos	1.3755	1.3708	-0.34%	1.3677	-0.57%	0.0022	✓	0.03
2026-09-23	oos	1.2596	1.2568	-0.22%	1.3755	+9.20%	0.0902	✗	0.04
2026-09-22	oos	1.2453	1.2431	-0.17%	1.2596	+1.15%	0.0138	✗	0.03
2026-09-21	oos	1.2509	1.249	-0.15%	1.2453	-0.45%	0.0028	✓	0.04
2026-09-20	oos	1.2488	1.2468	-0.17%	1.2509	+0.17%	0.0010	✓	0.04
2026-09-19	oos	1.3164	1.3136	-0.21%	1.2488	-5.13%	0.0505	✓	0.03
2026-09-18	oos	1.2908	1.2885	-0.18%	1.3164	+1.98%	0.0214	✗	0.01
2026-09-17	oos	1.3182	1.3149	-0.25%	1.2908	-2.09%	0.0214	✓	0.05
2026-09-16	oos	1.2992	1.2963	-0.22%	1.3182	+1.47%	0.0166	✗	0.05
2026-09-15	oos	1.2452	1.2437	-0.12%	1.2992	+4.33%	0.0435	✗	0.02
2026-09-14	oos	1.3026	1.3006	-0.15%	1.2452	-4.40%	0.0443	✓	-0.02
2026-09-13	oos	1.2455	1.2447	-0.07%	1.3026	+4.58%	0.0462	✗	-0.04
2026-09-12	oos	1.2558	1.2552	-0.05%	1.2455	-0.82%	0.0081	✓	-0.04
2026-09-11	oos	1.2557	1.2554	-0.02%	1.2558	+0.01%	0.0004	✗	-0.04
2026-09-10	oos	1.2642	1.264	-0.02%	1.2557	-0.68%	0.0064	✓	-0.03
2026-09-09	oos	1.3232	1.3226	-0.04%	1.2642	-4.46%	0.0467	✓	-0.07
2026-09-08	oos	1.3155	1.3152	-0.02%	1.3232	+0.59%	0.0060	✗	-0.05
2026-09-07	oos	1.2905	1.291	+0.04%	1.3155	+1.93%	0.0185	✓	-0.03
2026-09-06	oos	1.368	1.3679	-0.01%	1.2905	-5.66%	0.0587	✓	-0.03
2026-09-05	oos	1.3938	1.3934	-0.03%	1.368	-1.85%	0.0182	✓	-0.02
2026-09-04	oos	1.3922	1.3919	-0.02%	1.3938	+0.11%	0.0014	✗	-0.01
2026-09-03	oos	1.383	1.3833	+0.02%	1.3922	+0.67%	0.0062	✓	-0.01
2026-09-02	oos	1.3901	1.3892	-0.07%	1.383	-0.51%	0.0083	✓	0.08
2026-09-01	oos	1.4503	1.4484	-0.13%	1.3901	-4.15%	0.0410	✓	0.07
2026-08-31	oos	1.3802	1.3798	-0.03%	1.4503	+5.07%	0.0513	✗	0.10
2026-08-30	oos	1.3951	1.3941	-0.07%	1.3802	-1.07%	0.0106	✓	0.05
2026-08-29	oos	1.3722	1.3717	-0.04%	1.3951	+1.67%	0.0172	✗	0.04
2026-08-28	oos	1.3607	1.3603	-0.03%	1.3722	+0.84%	0.0086	✗	0.04
2026-08-27	oos	1.3668	1.3669	+0.00%	1.3607	-0.45%	0.0035	✗	0.03
2026-08-26	oos	1.3959	1.3955	-0.03%	1.3668	-2.08%	0.0214	✓	0.04
2026-08-25	oos	1.3872	1.3869	-0.02%	1.3959	+0.63%	0.0063	✗	0.03
2026-08-24	oos	1.396	1.3957	-0.02%	1.3872	-0.63%	0.0060	✓	0.02
2026-08-23	oos	1.3948	1.3946	-0.02%	1.396	+0.08%	0.0009	✗	0.01
2026-08-22	oos	1.3917	1.3916	-0.01%	1.3948	+0.22%	0.0022	✗	0.01
2026-08-21	oos	1.3994	1.3995	+0.01%	1.3917	-0.55%	0.0054	✗	0.01
2026-08-20	oos	1.3917	1.3911	-0.04%	1.3994	+0.55%	0.0063	✗	-0.01
2026-08-19	oos	1.3913	1.3899	-0.11%	1.3917	+0.02%	0.0024	✗	-0.02
2026-08-18	oos	1.4439	1.4403	-0.25%	1.3913	-3.64%	0.0392	✓	0.07
2026-08-17	oos	1.5246	1.5198	-0.32%	1.4439	-5.29%	0.0514	✓	0.08
2026-08-16	oos	1.524	1.5185	-0.37%	1.5246	+0.04%	0.0020	✓	0.08
2026-08-15	oos	1.514	1.5087	-0.35%	1.524	+0.66%	0.0104	✗	0.09
2026-08-14	oos	1.5009	1.4959	-0.33%	1.514	+0.87%	0.0119	✗	0.10
2026-08-13	oos	1.5135	1.5085	-0.33%	1.5009	-0.83%	0.0044	✓	0.09
2026-08-12	oos	1.5125	1.5076	-0.32%	1.5135	+0.07%	0.0039	✗	0.09
2026-08-11	oos	1.5742	1.5683	-0.37%	1.5125	-3.92%	0.0361	✓	0.09
2026-08-10	oos	1.6404	1.6331	-0.44%	1.5742	-4.03%	0.0362	✓	0.09
2026-08-09	oos	1.6237	1.6168	-0.42%	1.6404	+1.03%	0.0158	✗	0.09
2026-08-08	oos	1.5346	1.5291	-0.35%	1.6237	+5.81%	0.0601	✗	0.09
2026-08-07	oos	1.5076	1.5024	-0.34%	1.5346	+1.79%	0.0211	✗	0.10
2026-08-06	oos	1.5158	1.5101	-0.37%	1.5076	-0.54%	0.0026	✓	0.10
2026-08-05	oos	1.5307	1.5248	-0.39%	1.5158	-0.98%	0.0054	✓	0.09
2026-08-04	oos	1.4935	1.4877	-0.38%	1.5307	+2.49%	0.0278	✗	0.08
2026-08-03	oos	1.4678	1.462	-0.39%	1.4935	+1.75%	0.0208	✗	0.06
2026-08-02	oos	1.4471	1.4416	-0.38%	1.4678	+1.43%	0.0180	✗	0.01
2026-08-01	oos	1.4083	1.4032	-0.36%	1.4471	+2.75%	0.0311	✗	-0.03
2026-07-31	oos	1.399	1.3943	-0.34%	1.4083	+0.66%	0.0100	✗	-0.03
2026-07-30	oos	1.3782	1.3748	-0.25%	1.399	+1.51%	0.0173	✗	-0.01
2026-07-29	oos	1.4803	1.4754	-0.33%	1.3782	-6.90%	0.0685	✓	0.03
2026-07-28	oos	1.4701	1.4656	-0.30%	1.4803	+0.70%	0.0100	✗	0.03
2026-07-27	oos	1.4825	1.478	-0.30%	1.4701	-0.84%	0.0054	✓	0.02
2026-07-26	oos	1.451	1.4478	-0.22%	1.4825	+2.17%	0.0241	✗	0.02
2026-07-25	oos	1.4437	1.4405	-0.22%	1.451	+0.51%	0.0072	✗	0.00
2026-07-24	oos	1.4287	1.4258	-0.20%	1.4437	+1.05%	0.0125	✗	-0.00
2026-07-23	oos	1.4431	1.4404	-0.18%	1.4287	-1.00%	0.0083	✓	-0.01
2026-07-22	oos	1.478	1.4753	-0.18%	1.4431	-2.36%	0.0225	✓	-0.03
2026-07-21	oos	1.4842	1.4814	-0.18%	1.478	-0.41%	0.0025	✓	-0.03
2026-07-20	oos	1.4152	1.413	-0.15%	1.4842	+4.87%	0.0502	✗	-0.05
2026-07-19	oos	1.4967	1.4931	-0.24%	1.4152	-5.44%	0.0533	✓	-0.03
2026-07-18	oos	1.4088	1.4064	-0.17%	1.4967	+6.24%	0.0622	✗	-0.01
2026-07-17	oos	1.4069	1.4043	-0.19%	1.4088	+0.14%	0.0034	✗	-0.01
2026-07-16	oos	1.3851	1.3827	-0.17%	1.4069	+1.57%	0.0173	✗	-0.02
2026-07-15	oos	1.4272	1.4246	-0.19%	1.3851	-2.95%	0.0285	✓	-0.03
2026-07-14	oos	1.4074	1.405	-0.17%	1.4272	+1.41%	0.0156	✗	-0.03
2026-07-13	oos	1.3946	1.3917	-0.21%	1.4074	+0.92%	0.0131	✗	-0.04
2026-07-12	oos	1.4102	1.4074	-0.20%	1.3946	-1.11%	0.0104	✓	-0.05
2026-07-11	oos	1.3686	1.3664	-0.16%	1.4102	+3.04%	0.0315	✗	-0.04
2026-07-10	oos	1.4113	1.4087	-0.18%	1.3686	-3.02%	0.0291	✓	-0.04
2026-07-09	oos	1.4414	1.4383	-0.22%	1.4113	-2.09%	0.0185	✓	-0.03
2026-07-08	oos	1.4113	1.4083	-0.21%	1.4414	+2.14%	0.0237	✗	-0.03
2026-07-07	oos	1.4294	1.4265	-0.20%	1.4113	-1.27%	0.0115	✓	-0.04
2026-07-06	oos	1.4312	1.4285	-0.19%	1.4294	-0.13%	0.0001	✓	-0.05
2026-07-05	oos	1.4211	1.4185	-0.19%	1.4312	+0.71%	0.0093	✗	-0.06
2026-07-04	oos	1.4547	1.4515	-0.22%	1.4211	-2.31%	0.0207	✓	-0.05
2026-07-03	oos	1.4402	1.4369	-0.23%	1.4547	+1.01%	0.0129	✗	-0.07
2026-07-02	oos	1.4166	1.4134	-0.23%	1.4402	+1.66%	0.0201	✗	-0.08
2026-07-01	oos	1.4171	1.4135	-0.26%	1.4166	-0.04%	0.0041	✗	-0.08
2026-06-30	oos	1.4438	1.4393	-0.31%	1.4171	-1.85%	0.0139	✓	-0.07
2026-06-29	oos	1.4605	1.4559	-0.31%	1.4438	-1.14%	0.0106	✓	-0.08
2026-06-28	oos	1.4656	1.4605	-0.34%	1.4605	-0.35%	0.0013	✓	-0.11
2026-06-27	oos	1.4892	1.4833	-0.40%	1.4656	-1.59%	0.0129	✓	-0.11
2026-06-26	oos	1.3956	1.3913	-0.31%	1.4892	+6.70%	0.0679	✗	-0.11
2026-06-25	oos	1.3994	1.3948	-0.33%	1.3956	-0.27%	0.0012	✓	-0.11
2026-06-24	oos	1.369	1.365	-0.29%	1.3994	+2.23%	0.0229	✗	-0.10
2026-06-23	oos	1.3916	1.3874	-0.30%	1.369	-1.63%	0.0164	✓	-0.11
2026-06-22	oos	1.3807	1.3767	-0.29%	1.3916	+0.79%	0.0087	✗	-0.10
2026-06-21	oos	1.3872	1.3828	-0.32%	1.3807	-0.47%	0.0004	✓	-0.10
2026-06-20	oos	1.3449	1.3412	-0.27%	1.3872	+3.15%	0.0326	✗	-0.07
2026-06-19	oos	1.3362	1.3324	-0.28%	1.3449	+0.65%	0.0104	✗	-0.09
2026-06-18	oos	1.3196	1.3159	-0.28%	1.3362	+1.26%	0.0162	✗	-0.09
2026-06-17	oos	1.2853	1.2823	-0.23%	1.3196	+2.67%	0.0267	✗	-0.08
2026-06-16	oos	1.2934	1.2904	-0.23%	1.2853	-0.63%	0.0056	✓	-0.09
2026-06-15	oos	1.3096	1.3064	-0.24%	1.2934	-1.24%	0.0109	✓	-0.09
2026-06-14	oos	1.3229	1.3194	-0.27%	1.3096	-1.00%	0.0066	✓	-0.09
2026-06-13	oos	1.324	1.3202	-0.28%	1.3229	-0.08%	0.0038	✗	-0.09
2026-06-12	oos	1.287	1.2837	-0.25%	1.324	+2.88%	0.0319	✗	-0.08
2026-06-11	oos	1.2615	1.2587	-0.23%	1.287	+2.02%	0.0222	✗	-0.08
2026-06-10	oos	1.2346	1.2323	-0.19%	1.2615	+2.18%	0.0267	✗	-0.10
2026-06-09	oos	1.2952	1.292	-0.25%	1.2346	-4.67%	0.0458	✓	-0.10
2026-06-08	oos	1.3516	1.3474	-0.31%	1.2952	-4.17%	0.0423	✓	-0.13
2026-06-07	oos	1.3841	1.3792	-0.36%	1.3516	-2.35%	0.0207	✓	-0.13
2026-06-06	oos	1.3734	1.3685	-0.35%	1.3841	+0.78%	0.0165	✗	-0.13
2026-06-05	oos	1.3955	1.39	-0.39%	1.3734	-1.58%	0.0124	✓	-0.13
2026-06-04	oos	1.4766	1.4689	-0.52%	1.3955	-5.50%	0.0603	✓	-0.20
2026-06-03	oos	1.4868	1.4784	-0.57%	1.4766	-0.69%	0.0019	✓	-0.19
2026-06-02	oos	1.4974	1.4882	-0.62%	1.4868	-0.71%	0.0095	✓	-0.21
2026-06-01	oos	1.459	1.451	-0.55%	1.4974	+2.63%	0.0194	✗	-0.18
2026-05-31	oos	1.4384	1.4312	-0.50%	1.459	+1.43%	0.0138	✗	-0.17
2026-05-30	oos	1.4233	1.4164	-0.49%	1.4384	+1.06%	0.0150	✗	-0.18
2026-05-29	oos	1.438	1.4303	-0.54%	1.4233	-1.03%	0.0039	✓	-0.18
2026-05-28	oos	1.4301	1.4223	-0.55%	1.438	+0.55%	0.0107	✗	-0.18
2026-05-27	oos	1.3929	1.3861	-0.49%	1.4301	+2.67%	0.0295	✗	-0.17
2026-05-26	oos	1.3558	1.3501	-0.41%	1.3929	+2.74%	0.0281	✗	-0.15
2026-05-25	oos	1.3293	1.3247	-0.35%	1.3558	+1.99%	0.0205	✗	-0.14
2026-05-24	oos	1.2993	1.2952	-0.31%	1.3293	+2.31%	0.0265	✗	-0.14
2026-05-23	oos	1.285	1.2812	-0.30%	1.2993	+1.11%	0.0146	✗	-0.14
2026-05-22	oos	1.2967	1.2925	-0.32%	1.285	-0.90%	0.0037	✓	-0.13
2026-05-21	oos	1.2673	1.2644	-0.23%	1.2967	+2.31%	0.0218	✗	-0.12
2026-05-20	oos	1.298	1.2947	-0.25%	1.2673	-2.36%	0.0213	✓	-0.12
2026-05-19	oos	1.2954	1.2921	-0.25%	1.298	+0.20%	0.0057	✗	-0.12
2026-05-18	oos	1.2836	1.2809	-0.21%	1.2954	+0.92%	0.0109	✗	-0.13
2026-05-17	oos	1.4282	1.4231	-0.36%	1.2836	-10.12%	0.1040	✓	-0.15
2026-05-16	oos	1.4431	1.438	-0.36%	1.4282	-1.04%	0.0082	✓	-0.15
2026-05-15	oos	1.4343	1.4298	-0.32%	1.4431	+0.61%	0.0076	✗	-0.13
2026-05-14	oos	1.4373	1.4334	-0.27%	1.4343	-0.21%	0.0027	✓	-0.13
2026-05-13	oos	1.4373	1.4327	-0.32%	1.4373	-0.00%	0.0064	✗	-0.14
2026-05-12	oos	1.4448	1.4406	-0.29%	1.4373	-0.52%	0.0044	✓	-0.14
2026-05-11	oos	1.4347	1.4312	-0.24%	1.4448	+0.70%	0.0075	✗	-0.13
2026-05-10	oos	1.4481	1.4447	-0.23%	1.4347	-0.92%	0.0076	✓	-0.11
2026-05-09	oos	1.4254	1.422	-0.24%	1.4481	+1.59%	0.0202	✗	-0.11
2026-05-08	oos	1.4369	1.4332	-0.25%	1.4254	-0.80%	0.0049	✓	-0.10
2026-05-07	oos	1.4631	1.4591	-0.27%	1.4369	-1.80%	0.0151	✓	-0.10
2026-05-06	oos	1.4491	1.4462	-0.20%	1.4631	+0.97%	0.0098	✗	-0.11
2026-05-05	oos	1.5139	1.51	-0.26%	1.4491	-4.28%	0.0408	✓	-0.05
2026-05-04	oos	1.653	1.6461	-0.42%	1.5139	-8.42%	0.0830	✓	-0.06
2026-05-03	oos	1.7231	1.7132	-0.57%	1.653	-4.07%	0.0350	✓	-0.05
2026-05-02	oos	1.6047	1.5974	-0.46%	1.7231	+7.38%	0.0756	✗	-0.07
2026-05-01	oos	1.5748	1.5676	-0.46%	1.6047	+1.90%	0.0238	✗	-0.07
2026-04-30	oos	1.5724	1.5638	-0.55%	1.5748	+0.16%	0.0087	✗	-0.07
2026-04-29	oos	1.5566	1.5473	-0.59%	1.5724	+1.01%	0.0166	✗	-0.07
2026-04-28	oos	1.4511	1.4442	-0.47%	1.5566	+7.27%	0.0746	✗	-0.04
2026-04-27	oos	1.3717	1.3668	-0.35%	1.4511	+5.79%	0.0593	✗	-0.04
2026-04-26	oos	1.342	1.3383	-0.28%	1.3717	+2.21%	0.0240	✗	-0.04
2026-04-25	oos	1.3514	1.347	-0.32%	1.342	-0.69%	0.0034	✓	-0.02
2026-04-24	oos	1.3644	1.3596	-0.35%	1.3514	-0.96%	0.0061	✓	-0.00
2026-04-23	oos	1.3234	1.3196	-0.29%	1.3644	+3.10%	0.0334	✗	-0.00
2026-04-22	oos	1.2875	1.2842	-0.25%	1.3234	+2.79%	0.0301	✗	-0.00
2026-04-21	oos	1.2759	1.272	-0.30%	1.2875	+0.91%	0.0122	✗	-0.00
2026-04-20	oos	1.274	1.2699	-0.32%	1.2759	+0.15%	0.0048	✗	-0.02
2026-04-19	oos	1.2468	1.2423	-0.36%	1.274	+2.18%	0.0254	✗	-0.01
2026-04-18	oos	1.2485	1.2448	-0.29%	1.2468	-0.14%	0.0013	✓	-0.01
2026-04-17	oos	1.2416	1.2386	-0.24%	1.2485	+0.55%	0.0076	✗	-0.02
2026-04-16	oos	1.2398	1.2361	-0.30%	1.2416	+0.15%	0.0051	✗	-0.02
2026-04-15	oos	1.2349	1.2312	-0.30%	1.2398	+0.40%	0.0071	✗	-0.02
2026-04-14	oos	1.2422	1.2381	-0.33%	1.2349	-0.59%	0.0022	✓	-0.04
2026-04-13	oos	1.2165	1.2128	-0.30%	1.2422	+2.12%	0.0239	✗	-0.02
2026-04-12	oos	1.2065	1.2018	-0.39%	1.2165	+0.83%	0.0131	✗	-0.02
2026-04-11	oos	1.2063	1.2023	-0.33%	1.2065	+0.02%	0.0027	✓	-0.02
2026-04-10	oos	1.2012	1.1973	-0.32%	1.2063	+0.42%	0.0075	✗	-0.01
2026-04-09	oos	1.1808	1.177	-0.33%	1.2012	+1.72%	0.0206	✗	-0.02
2026-04-08	oos	1.1953	1.191	-0.36%	1.1808	-1.21%	0.0084	✓	-0.02
2026-04-07	oos	1.1824	1.1786	-0.32%	1.1953	+1.09%	0.0139	✗	-0.01
2026-04-06	oos	1.1895	1.1848	-0.40%	1.1824	-0.60%	0.0016	✓	-0.01
2026-04-05	oos	1.2054	1.2005	-0.41%	1.1895	-1.32%	0.0092	✓	-0.01
2026-04-04	oos	1.2323	1.2266	-0.47%	1.2054	-2.18%	0.0172	✓	-0.01
2026-04-03	oos	1.2476	1.2415	-0.49%	1.2323	-1.22%	0.0074	✓	-0.01
2026-04-02	oos	1.2277	1.2221	-0.45%	1.2476	+1.62%	0.0206	✗	-0.01
2026-04-01	oos	1.2131	1.2082	-0.41%	1.2277	+1.20%	0.0160	✗	-0.00
2026-03-31	oos	1.2364	1.2313	-0.41%	1.2131	-1.88%	0.0149	✓	0.00
2026-03-30	oos	1.3028	1.2962	-0.51%	1.2364	-5.09%	0.0476	✓	0.02
2026-03-29	oos	1.2709	1.2649	-0.47%	1.3028	+2.50%	0.0290	✗	0.04
2026-03-28	oos	1.2721	1.2662	-0.46%	1.2709	-0.09%	0.0039	✓	0.04
2026-03-27	oos	1.2526	1.2472	-0.43%	1.2721	+1.56%	0.0198	✗	0.03
2026-03-26	oos	1.2463	1.2417	-0.37%	1.2526	+0.50%	0.0099	✗	0.03
2026-03-25	oos	1.2401	1.2363	-0.31%	1.2463	+0.50%	0.0092	✗	0.03
2026-03-24	oos	1.1957	1.1924	-0.28%	1.2401	+3.71%	0.0389	✗	0.03
2026-03-23	oos	1.1879	1.1848	-0.27%	1.1957	+0.65%	0.0093	✗	0.03
2026-03-22	oos	1.1768	1.1727	-0.35%	1.1879	+0.95%	0.0116	✗	0.03
2026-03-21	oos	1.1143	1.1115	-0.25%	1.1768	+5.61%	0.0577	✗	0.04
2026-03-20	oos	1.1126	1.1102	-0.22%	1.1143	+0.15%	0.0045	✗	0.04
2026-03-19	oos	1.1087	1.1061	-0.23%	1.1126	+0.35%	0.0055	✗	0.04
2026-03-18	oos	1.0958	1.0937	-0.19%	1.1087	+1.18%	0.0145	✗	0.04
2026-03-17	oos	1.0936	1.092	-0.14%	1.0958	+0.20%	0.0051	✗	0.04
2026-03-16	oos	1.0787	1.0775	-0.11%	1.0936	+1.38%	0.0154	✗	0.05
2026-03-15	oos	1.0819	1.0804	-0.14%	1.0787	-0.30%	0.0027	✓	0.04
2026-03-14	oos	1.0399	1.0385	-0.14%	1.0819	+4.05%	0.0404	✗	0.03
2026-03-13	oos	1.0296	1.0282	-0.13%	1.0399	+1.00%	0.0112	✗	0.02
2026-03-12	oos	1.0313	1.0299	-0.14%	1.0296	-0.17%	0.0005	✓	0.03
2026-03-11	oos	1.0363	1.0347	-0.15%	1.0313	-0.48%	0.0034	✓	0.03
2026-03-10	oos	1.0241	1.0227	-0.15%	1.0363	+1.19%	0.0131	✗	0.03
2026-03-09	oos	1.0225	1.0207	-0.17%	1.0241	+0.16%	0.0026	✗	0.03
2026-03-08	oos	1.016	1.0139	-0.21%	1.0225	+0.64%	0.0074	✗	0.03
2026-03-07	oos	1.0213	1.0193	-0.20%	1.016	-0.52%	0.0027	✓	0.03
2026-03-06	oos	1.0307	1.0286	-0.20%	1.0213	-0.90%	0.0067	✓	0.03
2026-03-05	oos	1.0288	1.0271	-0.16%	1.0307	+0.18%	0.0047	✗	0.03
2026-03-04	oos	1.0202	1.0188	-0.14%	1.0288	+0.84%	0.0106	✗	0.04
2026-03-03	oos	1.0177	1.0158	-0.19%	1.0202	+0.25%	0.0019	✗	0.04
2026-03-02	oos	1.0201	1.0182	-0.19%	1.0177	-0.24%	0.0002	✓	0.05
2026-03-01	oos	1.0322	1.0296	-0.25%	1.0201	-1.17%	0.0110	✓	0.04
2026-02-28	oos	1.0184	1.0161	-0.22%	1.0322	+1.36%	0.0168	✗	0.06
2026-02-27	oos	1.0198	1.0173	-0.24%	1.0184	-0.14%	0.0000	✓	0.06
2026-02-26	oos	1.0292	1.0267	-0.24%	1.0198	-0.91%	0.0053	✓	0.06
2026-02-25	oos	1.0286	1.026	-0.25%	1.0292	+0.06%	0.0035	✗	0.06
2026-02-24	oos	1.0312	1.028	-0.31%	1.0286	-0.25%	0.0035	✓	0.07
2026-02-23	oos	1.0269	1.0237	-0.31%	1.0312	+0.42%	0.0079	✗	0.07
2026-02-22	oos	1.0205	1.0176	-0.28%	1.0269	+0.63%	0.0125	✗	0.08
2026-02-21	oos	1.039	1.0358	-0.31%	1.0205	-1.78%	0.0146	✓	0.07
2026-02-20	oos	1.0317	1.0286	-0.31%	1.039	+0.70%	0.0101	✗	0.07
2026-02-19	oos	1.0395	1.036	-0.33%	1.0317	-0.75%	0.0052	✓	0.07
2026-02-18	oos	1.0281	1.0247	-0.33%	1.0395	+1.10%	0.0138	✗	0.06
2026-02-17	oos	0.99679	0.993888	-0.29%	1.0281	+3.14%	0.0346	✗	0.05
2026-02-16	oos	1.0008	0.9978	-0.30%	0.99679	-0.40%	0.0001	✓	0.05
2026-02-15	oos	0.96681	0.96445	-0.24%	1.0008	+3.51%	0.0369	✗	0.05
2026-02-14	oos	1.0129	1.0099	-0.30%	0.96681	-4.55%	0.0431	✓	0.04
2026-02-13	oos	0.99807	0.995447	-0.26%	1.0129	+1.48%	0.0168	✗	0.04
2026-02-12	oos	1.0113	1.0088	-0.25%	0.99807	-1.31%	0.0126	✓	0.05
2026-02-11	oos	1.027	1.0244	-0.26%	1.0113	-1.53%	0.0121	✓	0.06
2026-02-10	oos	1.0444	1.0415	-0.28%	1.027	-1.67%	0.0128	✓	0.05
2026-02-09	oos	1.0717	1.0684	-0.31%	1.0444	-2.54%	0.0219	✓	0.04
2026-02-08	oos	1.2129	1.2067	-0.51%	1.0717	-11.64%	0.1185	✓	0.05
2026-02-07	oos	1.2023	1.1964	-0.49%	1.2129	+0.88%	0.0129	✗	0.05
2026-02-06	oos	1.1914	1.1855	-0.50%	1.2023	+0.91%	0.0150	✗	0.05
2026-02-05	oos	1.2053	1.2017	-0.30%	1.1914	-1.15%	0.0199	✓	0.10
2026-02-04	oos	1.2147	1.2077	-0.58%	1.2053	-0.78%	0.0080	✗	0.07
2026-02-03	oos	1.1586	1.1526	-0.52%	1.2147	+4.84%	0.0562	✗	0.10
2026-02-02	oos	1.1563	1.1501	-0.53%	1.1586	+0.20%	0.0128	✗	0.14
2026-02-01	oos	1.2685	1.2599	-0.67%	1.1563	-8.84%	0.0898	✓	0.17
2026-01-31	oos	1.2601	1.2517	-0.67%	1.2685	+0.66%	0.0173	✗	0.18
2026-01-30	oos	1.2606	1.2524	-0.65%	1.2601	-0.04%	0.0182	✗	0.18
2026-01-29	oos	1.2463	1.2387	-0.61%	1.2606	+1.15%	0.0184	✗	0.18
2026-01-28	oos	1.2843	1.2768	-0.58%	1.2463	-2.95%	0.0160	✓	0.15
2026-01-27	oos	1.361	1.3522	-0.64%	1.2843	-5.63%	0.0517	✓	0.16
2026-01-26	oos	1.4092	1.3988	-0.74%	1.361	-3.43%	0.0290	✓	0.16
2026-01-25	oos	1.2977	1.2901	-0.59%	1.4092	+8.60%	0.0860	✗	0.12
2026-01-24	oos	1.3608	1.3525	-0.61%	1.2977	-4.64%	0.0389	✓	0.08
2026-01-23	oos	1.4008	1.3917	-0.65%	1.3608	-2.86%	0.0222	✓	0.07
2026-01-22	oos	1.427	1.4172	-0.69%	1.4008	-1.83%	0.0116	✓	0.07
2026-01-21	oos	1.4356	1.4256	-0.69%	1.427	-0.60%	0.0009	✓	0.06
2026-01-20	oos	1.5636	1.5492	-0.92%	1.4356	-8.19%	0.0772	✓	0.08
2026-01-19	oos	1.6185	1.6018	-1.03%	1.5636	-3.39%	0.0225	✓	0.03
2026-01-18	oos	1.5786	1.5614	-1.09%	1.6185	+2.53%	0.0365	✗	0.05
2026-01-17	oos	1.4822	1.4667	-1.05%	1.5786	+6.50%	0.0746	✗	0.07
2026-01-16	oos	1.369	1.3563	-0.92%	1.4822	+8.27%	0.0890	✗	0.06
2026-01-15	oos	1.2816	1.2704	-0.87%	1.369	+6.82%	0.0748	✗	0.06
2026-01-14	oos	1.0823	1.0769	-0.51%	1.2816	+18.41%	0.1757	✗	0.12
2026-01-13	oos	0.99166	0.987529	-0.42%	1.0823	+9.15%	0.0904	✗	0.08
2026-01-12	oos	0.974	0.969298	-0.48%	0.99166	+1.81%	0.0196	✗	0.07
2026-01-11	oos	1.0142	1.0081	-0.60%	0.974	-3.97%	0.0347	✓	0.09
2026-01-10	oos	0.92051	0.916291	-0.46%	1.0142	+10.18%	0.1012	✗	0.06
2026-01-09	oos	0.86605	0.862844	-0.37%	0.92051	+6.29%	0.0648	✗	0.06
2026-01-08	oos	0.83754	0.834915	-0.31%	0.86605	+3.40%	0.0370	✗	0.07
2026-01-07	oos	0.82384	0.821486	-0.29%	0.83754	+1.66%	0.0196	✗	0.09
2026-01-06	oos	0.81851	0.81653	-0.24%	0.82384	+0.65%	0.0116	✗	0.10
2026-01-05	oos	0.80871	0.806888	-0.23%	0.81851	+1.21%	0.0145	✗	0.11
2026-01-04	oos	0.81892	0.816669	-0.27%	0.80871	-1.25%	0.0127	✓	0.11
2026-01-03	oos	0.82097	0.818516	-0.30%	0.81892	-0.25%	0.0006	✓	0.11
2026-01-02	oos	0.82917	0.826358	-0.34%	0.82097	-0.99%	0.0072	✓	0.10
2026-01-01	oos	0.79871	0.796118	-0.32%	0.82917	+3.81%	0.0395	✗	0.08
2025-12-31	oos	0.78134	0.778766	-0.33%	0.79871	+2.22%	0.0242	✗	0.07
2025-12-30	oos	0.75825	0.755959	-0.30%	0.78134	+3.05%	0.0339	✗	0.09
2025-12-29	oos	0.67182	0.670607	-0.18%	0.75825	+12.87%	0.1224	✗	0.03
2025-12-28	oos	0.66913	0.668109	-0.15%	0.67182	+0.40%	0.0058	✗	0.03
2025-12-27	oos	0.71373	0.712347	-0.19%	0.66913	-6.25%	0.0626	✓	0.07
2025-12-26	oos	0.72452	0.723053	-0.20%	0.71373	-1.49%	0.0134	✓	0.07
2025-12-25	oos	0.74028	0.738696	-0.21%	0.72452	-2.13%	0.0195	✓	0.08
2025-12-24	oos	0.77667	0.774678	-0.26%	0.74028	-4.69%	0.0450	✓	0.08
2025-12-23	oos	0.77939	0.777339	-0.26%	0.77667	-0.35%	0.0010	✓	0.07
2025-12-22	oos	0.79592	0.79371	-0.28%	0.77939	-2.08%	0.0173	✓	0.07
2025-12-21	oos	0.80031	0.797981	-0.29%	0.79592	-0.55%	0.0025	✓	0.07
2025-12-20	oos	0.80193	0.79946	-0.31%	0.80031	-0.20%	0.0008	✓	0.07
2025-12-19	oos	0.79471	0.792221	-0.31%	0.80193	+0.91%	0.0120	✗	0.07
2025-12-18	oos	0.77979	0.777173	-0.34%	0.79471	+1.91%	0.0205	✗	0.06
2025-12-17	oos	0.7716	0.769138	-0.32%	0.77979	+1.06%	0.0143	✗	0.06
2025-12-16	oos	0.78135	0.778868	-0.32%	0.7716	-1.25%	0.0083	✓	0.06
2025-12-15	oos	0.81155	0.80831	-0.40%	0.78135	-3.72%	0.0352	✓	0.08
2025-12-14	oos	0.79674	0.793835	-0.36%	0.81155	+1.86%	0.0230	✗	0.05
2025-12-13	oos	0.79235	0.789628	-0.34%	0.79674	+0.55%	0.0101	✗	0.05
2025-12-12	oos	0.77629	0.773785	-0.32%	0.79235	+2.07%	0.0237	✗	0.04
2025-12-11	oos	0.79075	0.788204	-0.32%	0.77629	-1.83%	0.0144	✓	0.03
2025-12-10	oos	0.78563	0.783047	-0.33%	0.79075	+0.65%	0.0095	✗	0.04
2025-12-09	oos	0.7759	0.773469	-0.31%	0.78563	+1.25%	0.0160	✗	0.05
2025-12-08	oos	0.77976	0.777047	-0.35%	0.7759	-0.50%	0.0032	✓	0.08
2025-12-07	oos	0.78761	0.784681	-0.37%	0.77976	-1.00%	0.0065	✓	0.08
2025-12-06	oos	0.76355	0.760916	-0.35%	0.78761	+3.15%	0.0338	✗	0.06
2025-12-05	oos	0.74658	0.74428	-0.31%	0.76355	+2.27%	0.0256	✗	0.05
2025-12-04	oos	0.75486	0.752704	-0.29%	0.74658	-1.10%	0.0068	✓	0.04
2025-12-03	oos	0.75443	0.752405	-0.27%	0.75486	+0.06%	0.0039	✗	0.04
2025-12-02	oos	0.73549	0.733595	-0.26%	0.75443	+2.58%	0.0271	✗	0.04
2025-12-01	oos	0.74889	0.746353	-0.34%	0.73549	-1.79%	0.0181	✓	0.06
2025-11-30	oos	0.77239	0.76976	-0.34%	0.74889	-3.04%	0.0269	✓	0.01
2025-11-29	oos	0.80994	0.806421	-0.43%	0.77239	-4.64%	0.0430	✓	0.02
2025-11-28	oos	0.80674	0.802791	-0.49%	0.80994	+0.40%	0.0089	✗	0.02
2025-11-27	oos	0.7091	0.707097	-0.28%	0.80674	+13.77%	0.1319	✗	0.02
2025-11-26	oos	0.69232	0.690468	-0.27%	0.7091	+2.42%	0.0264	✗	0.02
2025-11-25	oos	0.68544	0.683486	-0.29%	0.69232	+1.00%	0.0111	✗	0.05
2025-11-24	oos	0.70596	0.703613	-0.33%	0.68544	-2.91%	0.0257	✓	0.04
2025-11-23	oos	0.72672	0.723688	-0.42%	0.70596	-2.86%	0.0245	✓	-0.02
2025-11-22	oos	0.72348	0.720174	-0.46%	0.72672	+0.45%	0.0087	✗	0.01
2025-11-21	oos	0.73141	0.727612	-0.52%	0.72348	-1.08%	0.0056	✓	0.02
2025-11-20	oos	0.70944	0.706018	-0.48%	0.73141	+3.10%	0.0358	✗	0.03
2025-11-19	oos	0.68954	0.686672	-0.42%	0.70944	+2.89%	0.0380	✗	0.10
2025-11-18	oos	0.67967	0.676901	-0.41%	0.68954	+1.45%	0.0197	✗	0.08
2025-11-17	oos	0.66388	0.661261	-0.39%	0.67967	+2.38%	0.0265	✗	0.11
2025-11-16	oos	0.65039	0.64805	-0.36%	0.66388	+2.07%	0.0264	✗	0.10
2025-11-15	oos	0.66387	0.661239	-0.40%	0.65039	-2.03%	0.0150	✓	0.11
2025-11-14	oos	0.6553	0.652727	-0.39%	0.66387	+1.31%	0.0158	✗	0.10
2025-11-13	oos	0.66257	0.660011	-0.39%	0.6553	-1.10%	0.0025	✓	0.09
2025-11-12	oos	0.6497	0.647439	-0.35%	0.66257	+1.98%	0.0251	✗	0.10
2025-11-11	oos	0.66618	0.663685	-0.37%	0.6497	-2.47%	0.0201	✓	0.09
2025-11-10	oos	0.67558	0.672999	-0.38%	0.66618	-1.39%	0.0080	✓	0.08
2025-11-09	oos	0.67114	0.668544	-0.39%	0.67558	+0.66%	0.0095	✗	0.08
2025-11-08	oos	0.67084	0.668112	-0.41%	0.67114	+0.04%	0.0027	✓	0.08
2025-11-07	oos	0.67018	0.667491	-0.40%	0.67084	+0.10%	0.0058	✗	0.08
2025-11-06	oos	0.7021	0.698573	-0.50%	0.67018	-4.55%	0.0437	✓	0.11
2025-11-05	oos	0.70281	0.699028	-0.54%	0.7021	-0.10%	0.0072	✗	0.11
2025-11-04	oos	0.65926	0.656129	-0.47%	0.70281	+6.61%	0.0656	✗	0.13
2025-11-03	oos	0.64266	0.639922	-0.43%	0.65926	+2.58%	0.0393	✗	0.20
2025-11-02	oos	0.64426	0.641596	-0.41%	0.64266	-0.25%	0.0079	✗	0.17
2025-11-01	oos	0.65366	0.6507	-0.45%	0.64426	-1.44%	0.0108	✓	0.19
2025-10-31	oos	0.65332	0.65015	-0.49%	0.65366	+0.05%	0.0046	✓	0.18
2025-10-30	oos	0.62553	0.622751	-0.44%	0.65332	+4.44%	0.0461	✗	0.16
2025-10-29	oos	0.61995	0.617297	-0.43%	0.62553	+0.90%	0.0150	✗	0.11
2025-10-28	oos	0.60943	0.607107	-0.38%	0.61995	+1.73%	0.0244	✗	0.13
2025-10-27	oos	0.60163	0.599507	-0.35%	0.60943	+1.30%	0.0178	✗	0.14
2025-10-26	oos	0.59413	0.592189	-0.33%	0.60163	+1.26%	0.0164	✗	0.14
2025-10-25	oos	0.59533	0.593178	-0.36%	0.59413	-0.20%	0.0020	✓	0.14
2025-10-24	oos	0.58618	0.584174	-0.34%	0.59533	+1.56%	0.0182	✗	0.13
2025-10-23	oos	0.61343	0.610879	-0.42%	0.58618	-4.44%	0.0425	✓	0.15
2025-10-22	oos	0.61622	0.613535	-0.44%	0.61343	-0.45%	0.0039	✓	0.16
2025-10-21	oos	0.6122	0.609634	-0.42%	0.61622	+0.66%	0.0119	✗	0.15
2025-10-20	oos	0.61995	0.617268	-0.43%	0.6122	-1.25%	0.0052	✓	0.15
2025-10-19	oos	0.61251	0.609934	-0.42%	0.61995	+1.21%	0.0141	✗	0.12
2025-10-18	oos	0.62676	0.623803	-0.47%	0.61251	-2.27%	0.0202	✓	0.15
2025-10-17	oos	0.63146	0.628329	-0.50%	0.62676	-0.74%	0.0036	✓	0.15
2025-10-16	oos	0.62863	0.625598	-0.48%	0.63146	+0.45%	0.0118	✗	0.15
2025-10-15	oos	0.62894	0.626015	-0.46%	0.62863	-0.05%	0.0076	✗	0.14
2025-10-14	oos	0.63241	0.6295	-0.46%	0.62894	-0.55%	0.0021	✓	0.15
2025-10-13	oos	0.63818	0.635402	-0.44%	0.63241	-0.90%	0.0023	✓	0.13
2025-10-12	oos	0.64554	0.642729	-0.44%	0.63818	-1.14%	0.0073	✓	0.13
2025-10-11	oos	0.6417	0.638605	-0.48%	0.64554	+0.60%	0.0055	✗	0.14
2025-10-10	oos	0.64873	0.645739	-0.46%	0.6417	-1.08%	0.0025	✓	0.19
2025-10-09	oos	0.65991	0.657612	-0.35%	0.64873	-1.69%	0.0046	✓	0.12
2025-10-08	oos	0.67116	0.668847	-0.34%	0.65991	-1.68%	0.0121	✓	0.10
2025-10-07	oos	0.66124	0.658892	-0.36%	0.67116	+1.50%	0.0162	✗	0.14
2025-10-06	oos	0.65331	0.65149	-0.28%	0.66124	+1.21%	0.0195	✗	0.17
2025-10-05	oos	0.6642	0.662115	-0.31%	0.65331	-1.64%	0.0152	✓	0.19
2025-10-04	oos	0.69021	0.687517	-0.39%	0.6642	-3.77%	0.0364	✓	0.22
2025-10-03	oos	0.70106	0.698046	-0.43%	0.69021	-1.55%	0.0115	✓	0.22
2025-10-02	oos	0.7007	0.697307	-0.48%	0.70106	+0.05%	0.0021	✓	0.23
2025-10-01	oos	0.68205	0.678644	-0.50%	0.7007	+2.73%	0.0280	✗	0.24
2025-09-30	oos	0.68646	0.682128	-0.63%	0.68205	-0.64%	0.0122	✓	0.31
2025-09-29	oos	0.65628	0.652294	-0.61%	0.68646	+4.60%	0.0517	✗	0.26
2025-09-28	oos	0.61003	0.606673	-0.55%	0.65628	+7.58%	0.0744	✗	0.22
2025-09-27	oos	0.61065	0.606822	-0.63%	0.61003	-0.10%	0.0004	✓	0.25
2025-09-26	oos	0.59324	0.589585	-0.62%	0.61065	+2.93%	0.0351	✗	0.24
2025-09-25	oos	0.58675	0.582975	-0.64%	0.59324	+1.11%	0.0160	✗	0.24
2025-09-24	oos	0.58007	0.576509	-0.61%	0.58675	+1.15%	0.0276	✗	0.26
2025-09-23	oos	0.5593	0.555829	-0.62%	0.58007	+3.71%	0.0398	✗	0.25
2025-09-22	oos	0.5371	0.533964	-0.58%	0.5593	+4.13%	0.0479	✗	0.24
2025-09-21	oos	0.53117	0.528203	-0.56%	0.5371	+1.12%	0.0222	✗	0.25
2025-09-20	oos	0.53414	0.531041	-0.58%	0.53117	-0.56%	0.0010	✓	0.18
2025-09-19	oos	0.52433	0.521291	-0.58%	0.53414	+1.87%	0.0242	✗	0.19
2025-09-18	oos	0.51344	0.510571	-0.56%	0.52433	+2.12%	0.0292	✗	0.21