BNSOL
Binance Staked SOL · Solana · gru_s0
- token id
- #476
- symbol
- BNSOL
- variant
- –
- chain
- Solana
- address
- BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-10-17
- predictions
- 2,178
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
47.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0661
mean absolute log-return error
mean pred / actual
-0.0252
actual +0.0050
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 120.55 | 114.789 | -4.78% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 120.95 | 115.744 | -4.30% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 119.25 | 113.6139 | -4.73% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 118.25 | 113.0774 | -4.37% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 117.45 | 111.9845 | -4.65% | – | pending | – | – | 1.25 |
| 2026-10-16 | oos | 118.4 | 113.1435 | -4.44% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 119.55 | 115.0209 | -3.79% | – | pending | – | – | 1.24 |
| 2026-10-14 | oos | 118.25 | 113.5376 | -3.99% | – | pending | – | – | 1.24 |
| 2026-10-13 | oos | 121.15 | 117.2673 | -3.20% | – | pending | – | – | 1.24 |
| 2026-10-12 | oos | 119.85 | 115.4749 | -3.65% | – | pending | – | – | 1.25 |
| 2026-10-11 | oos | 126.35 | 122.9925 | -2.66% | – | pending | – | – | 1.21 |
| 2026-10-10 | oos | 124.85 | 121.2776 | -2.86% | – | pending | – | – | 1.21 |
| 2026-10-09 | oos | 123.75 | 120.478 | -2.64% | – | pending | – | – | 1.21 |
| 2026-10-08 | oos | 124.15 | 120.4187 | -3.01% | – | pending | – | – | 1.21 |
| 2026-10-07 | oos | 131.85 | 128.7505 | -2.35% | – | pending | – | – | 1.18 |
| 2026-10-06 | oos | 136.8 | 135.438 | -1.00% | – | pending | – | – | 1.17 |
| 2026-10-05 | oos | 136.8 | 134.8215 | -1.45% | – | pending | – | – | 1.18 |
| 2026-10-04 | oos | 137.7 | 135.8371 | -1.35% | – | pending | – | – | 1.18 |
| 2026-10-03 | oos | 135.55 | 132.7145 | -2.09% | – | pending | – | – | 1.19 |
| 2026-10-02 | oos | 134.5 | 131.9789 | -1.87% | – | pending | – | – | 1.19 |
| 2026-10-01 | oos | 134.1 | 131.789 | -1.72% | – | pending | – | – | 1.19 |
| 2026-09-30 | oos | 133.75 | 130.9301 | -2.11% | – | pending | – | – | 1.19 |
| 2026-09-29 | oos | 134.85 | 132.4434 | -1.78% | – | pending | – | – | 1.20 |
| 2026-09-28 | oos | 134.75 | 132.8521 | -1.41% | – | pending | – | – | 1.21 |
| 2026-09-27 | oos | 138.1 | 136.6071 | -1.08% | – | pending | – | – | 1.19 |
| 2026-09-26 | oos | 137.45 | 136.0351 | -1.03% | – | pending | – | – | 1.20 |
| 2026-09-25 | oos | 138.15 | 137.0242 | -0.81% | – | pending | – | – | 1.19 |
| 2026-09-24 | oos | 132.5 | 132.738 | +0.18% | – | pending | – | – | 1.21 |
| 2026-09-23 | oos | 130 | 129.8167 | -0.14% | – | pending | – | – | 1.21 |
| 2026-09-22 | oos | 134.1 | 134.2264 | +0.09% | – | pending | – | – | 1.19 |
| 2026-09-21 | oos | 134.35 | 135.0158 | +0.50% | 120.55 | -10.27% | 0.0587 | ✗ | 1.19 |
| 2026-09-20 | oos | 125.85 | 123.3424 | -1.99% | 120.95 | -3.89% | 0.0460 | ✓ | 1.22 |
| 2026-09-19 | oos | 125.55 | 123.0246 | -2.01% | 119.25 | -5.02% | 0.0401 | ✓ | 1.21 |
| 2026-09-18 | oos | 127.1 | 124.5493 | -2.01% | 118.25 | -6.96% | 0.0687 | ✓ | 1.21 |
| 2026-09-17 | oos | 114.8 | 111.1857 | -3.15% | 117.45 | +2.31% | 0.0197 | ✓ | 1.17 |
| 2026-09-16 | oos | 111.6 | 108.2081 | -3.04% | 118.4 | +6.09% | 0.0109 | ✓ | 1.16 |
| 2026-09-15 | oos | 109.35 | 106.294 | -2.79% | 119.55 | +9.33% | 0.0206 | ✓ | 1.17 |
| 2026-09-14 | oos | 115.85 | 113.5903 | -1.95% | 118.25 | +2.07% | 0.0085 | ✓ | 1.15 |
| 2026-09-13 | oos | 112.15 | 109.5535 | -2.32% | 121.15 | +8.02% | 0.0107 | ✓ | 1.14 |
| 2026-09-12 | oos | 114.95 | 112.3688 | -2.25% | 119.85 | +4.26% | 0.0002 | ✓ | 1.14 |
| 2026-09-11 | oos | 115.65 | 113.3852 | -1.96% | 126.35 | +9.25% | 0.0161 | ✓ | 1.15 |
| 2026-09-10 | oos | 111.45 | 109.2142 | -2.01% | 124.85 | +12.02% | 0.0422 | ✗ | 1.15 |
| 2026-09-09 | oos | 114.75 | 113.1369 | -1.41% | 123.75 | +7.84% | 0.0292 | ✗ | 1.14 |
| 2026-09-08 | oos | 116.6 | 115.1977 | -1.20% | 124.15 | +6.48% | 0.0280 | ✗ | 1.16 |
| 2026-09-07 | oos | 117.2 | 116.2133 | -0.84% | 131.85 | +12.50% | 0.0663 | ✗ | 1.16 |
| 2026-09-06 | oos | 120.25 | 119.7589 | -0.41% | 136.8 | +13.76% | 0.0603 | ✗ | 1.16 |
| 2026-09-05 | oos | 116.45 | 115.8115 | -0.55% | 136.8 | +17.48% | 0.0839 | ✗ | 1.16 |
| 2026-09-04 | oos | 115.05 | 115.3799 | +0.29% | 137.7 | +19.69% | 0.0803 | ✓ | 1.17 |
| 2026-09-03 | oos | 117.45 | 119.2905 | +1.57% | 135.55 | +15.41% | 0.0784 | ✓ | 1.18 |
| 2026-09-02 | oos | 113.4 | 113.0293 | -0.33% | 134.5 | +18.61% | 0.0620 | ✗ | 1.26 |
| 2026-09-01 | oos | 112.85 | 113.0564 | +0.18% | 134.1 | +18.83% | 0.0546 | ✓ | 1.26 |
| 2026-08-31 | oos | 116.8 | 117.4846 | +0.59% | 133.75 | +14.51% | 0.0534 | ✓ | 1.24 |
| 2026-08-30 | oos | 115 | 115.1774 | +0.15% | 134.85 | +17.26% | 0.0646 | ✓ | 1.26 |
| 2026-08-29 | oos | 119.1 | 119.9983 | +0.75% | 134.75 | +13.14% | 0.0362 | ✓ | 1.23 |
| 2026-08-28 | oos | 117.4 | 118.8748 | +1.26% | 138.1 | +17.63% | 0.0493 | ✓ | 1.23 |
| 2026-08-27 | oos | 123 | 126.9617 | +3.22% | 137.45 | +11.75% | 0.0178 | ✓ | 1.22 |
| 2026-08-26 | oos | 115.1 | 117.6964 | +2.26% | 138.15 | +20.03% | 0.0852 | ✓ | 1.21 |
| 2026-08-25 | oos | 109 | 112.2629 | +2.99% | 132.5 | +21.56% | 0.0795 | ✓ | 1.20 |
| 2026-08-24 | oos | 111.4 | 114.7797 | +3.03% | 130 | +16.70% | 0.0457 | ✓ | 1.19 |
| 2026-08-23 | oos | 107.65 | 110.4448 | +2.60% | 134.1 | +24.57% | 0.0716 | ✓ | 1.18 |
| 2026-08-22 | oos | 105.8 | 108.6353 | +2.68% | 134.35 | +26.98% | 0.0744 | ✓ | 1.18 |
| 2026-08-21 | oos | 105.8 | 109.6176 | +3.61% | 125.85 | +18.95% | 0.0958 | ✓ | 1.19 |
| 2026-08-20 | oos | 98.8 | 98.6053 | -0.20% | 125.55 | +27.07% | 0.1115 | ✗ | 1.22 |
| 2026-08-19 | oos | 95.95 | 93.5691 | -2.48% | 127.1 | +32.46% | 0.1090 | ✗ | 1.28 |
| 2026-08-18 | oos | 86.7 | 83.2242 | -4.01% | 114.8 | +32.41% | 0.1145 | ✗ | 1.25 |
| 2026-08-17 | oos | 85.5 | 82.0028 | -4.09% | 111.6 | +30.53% | 0.1000 | ✗ | 1.25 |
| 2026-08-16 | oos | 83.9 | 80.0907 | -4.54% | 109.35 | +30.33% | 0.0775 | ✗ | 1.27 |
| 2026-08-15 | oos | 84.8 | 80.9969 | -4.48% | 115.85 | +36.62% | 0.0852 | ✗ | 1.27 |
| 2026-08-14 | oos | 84.8 | 81.1387 | -4.32% | 112.15 | +32.25% | 0.0724 | ✗ | 1.27 |
| 2026-08-13 | oos | 85.9 | 82.1972 | -4.31% | 114.95 | +33.82% | 0.0844 | ✗ | 1.27 |
| 2026-08-12 | oos | 85.2 | 81.5958 | -4.23% | 115.65 | +35.74% | 0.0986 | ✗ | 1.27 |
| 2026-08-11 | oos | 85.9 | 82.3119 | -4.18% | 111.45 | +29.74% | 0.0694 | ✗ | 1.25 |
| 2026-08-10 | oos | 85.4 | 81.8621 | -4.14% | 114.75 | +34.37% | 0.0815 | ✗ | 1.26 |
| 2026-08-09 | oos | 85.8 | 82.4183 | -3.94% | 116.6 | +35.90% | 0.1041 | ✗ | 1.28 |
| 2026-08-08 | oos | 85.6 | 82.3389 | -3.81% | 117.2 | +36.92% | 0.1013 | ✗ | 1.27 |
| 2026-08-07 | oos | 82.8 | 79.6321 | -3.83% | 120.25 | +45.23% | 0.1391 | ✗ | 1.28 |
| 2026-08-06 | oos | 81.7 | 78.5061 | -3.91% | 116.45 | +42.53% | 0.1167 | ✗ | 1.28 |
| 2026-08-05 | oos | 83.2 | 79.913 | -3.95% | 115.05 | +38.28% | 0.0951 | ✗ | 1.28 |
| 2026-08-04 | oos | 82.9 | 79.4115 | -4.21% | 117.45 | +41.68% | 0.0865 | ✗ | 1.28 |
| 2026-08-03 | oos | 82.6 | 78.9135 | -4.46% | 113.4 | +37.29% | 0.1079 | ✗ | 1.29 |
| 2026-08-02 | oos | 82.7 | 78.8415 | -4.67% | 112.85 | +36.46% | 0.1022 | ✗ | 1.30 |
| 2026-08-01 | oos | 81 | 77.0701 | -4.85% | 116.8 | +44.20% | 0.1279 | ✗ | 1.28 |
| 2026-07-31 | oos | 81.8 | 77.7768 | -4.92% | 115 | +40.59% | 0.1192 | ✗ | 1.28 |
| 2026-07-30 | oos | 83.8 | 80.2769 | -4.20% | 119.1 | +42.12% | 0.1492 | ✗ | 1.29 |
| 2026-07-29 | oos | 82.7 | 79.1648 | -4.27% | 117.4 | +41.96% | 0.1428 | ✗ | 1.27 |
| 2026-07-28 | oos | 82.95 | 79.6718 | -3.95% | 123 | +48.28% | 0.1434 | ✗ | 1.27 |
| 2026-07-27 | oos | 83.2 | 80.3006 | -3.48% | 115.1 | +38.34% | 0.0856 | ✗ | 1.27 |
| 2026-07-26 | oos | 86.1 | 83.7557 | -2.72% | 109 | +26.60% | 0.0307 | ✗ | 1.27 |
| 2026-07-25 | oos | 83.7 | 81.5811 | -2.53% | 111.4 | +33.09% | 0.0515 | ✗ | 1.26 |
| 2026-07-24 | oos | 82.8 | 81.1995 | -1.93% | 107.65 | +30.01% | 0.0391 | ✗ | 1.26 |
| 2026-07-23 | oos | 85.2 | 84.1619 | -1.22% | 105.8 | +24.18% | 0.0166 | ✗ | 1.25 |
| 2026-07-22 | oos | 87.5 | 87.0118 | -0.56% | 105.8 | +20.91% | 0.0161 | ✓ | 1.25 |
| 2026-07-21 | oos | 87.7 | 87.4219 | -0.32% | 98.8 | +12.66% | 0.0063 | ✗ | 1.25 |
| 2026-07-20 | oos | 87.4 | 86.8115 | -0.67% | 95.95 | +9.78% | 0.0247 | ✗ | 1.24 |
| 2026-07-19 | oos | 85.65 | 84.9924 | -0.77% | 86.7 | +1.23% | 0.0199 | ✗ | 1.24 |
| 2026-07-18 | oos | 84.7 | 84.0852 | -0.73% | 85.5 | +0.94% | 0.0227 | ✗ | 1.23 |
| 2026-07-17 | oos | 84.1 | 83.3053 | -0.94% | 83.9 | -0.24% | 0.0277 | ✗ | 1.23 |
| 2026-07-16 | oos | 84.5 | 83.6531 | -1.00% | 84.8 | +0.36% | 0.0283 | ✗ | 1.24 |
| 2026-07-15 | oos | 86.6 | 85.8068 | -0.92% | 84.8 | -2.08% | 0.0211 | ✗ | 1.21 |
| 2026-07-14 | oos | 87.2 | 86.3572 | -0.97% | 85.9 | -1.49% | 0.0243 | ✗ | 1.22 |
| 2026-07-13 | oos | 84.1 | 82.7359 | -1.62% | 85.2 | +1.31% | 0.0067 | ✓ | 1.24 |
| 2026-07-12 | oos | 86.1 | 84.8958 | -1.40% | 85.9 | -0.23% | 0.0158 | ✗ | 1.25 |
| 2026-07-11 | oos | 86.2 | 84.9824 | -1.41% | 85.4 | -0.93% | 0.0022 | ✓ | 1.24 |
| 2026-07-10 | oos | 87.5 | 86.2855 | -1.39% | 85.8 | -1.94% | 0.0195 | ✓ | 1.24 |
| 2026-07-09 | oos | 87.4 | 85.8676 | -1.75% | 85.6 | -2.06% | 0.0369 | ✓ | 1.25 |
| 2026-07-08 | oos | 87.1 | 85.3696 | -1.99% | 82.8 | -4.94% | 0.0829 | ✓ | 1.25 |
| 2026-07-07 | oos | 90.2 | 88.5115 | -1.87% | 81.7 | -9.42% | 0.0985 | ✓ | 1.25 |
| 2026-07-06 | oos | 91.7 | 89.9324 | -1.93% | 83.2 | -9.27% | 0.0895 | ✓ | 1.25 |
| 2026-07-05 | oos | 91.2 | 89.2977 | -2.09% | 82.9 | -9.10% | 0.0836 | ✓ | 1.27 |
| 2026-07-04 | oos | 91.5 | 89.4776 | -2.21% | 82.6 | -9.73% | 0.0876 | ✓ | 1.28 |
| 2026-07-03 | oos | 92.1 | 89.8615 | -2.43% | 82.7 | -10.21% | 0.1027 | ✓ | 1.27 |
| 2026-07-02 | oos | 90.3 | 88.0918 | -2.45% | 81 | -10.30% | 0.1100 | ✓ | 1.27 |
| 2026-07-01 | oos | 86.6 | 84.4505 | -2.48% | 81.8 | -5.54% | 0.0907 | ✓ | 1.26 |
| 2026-06-30 | oos | 82.3 | 80.2586 | -2.48% | 83.8 | +1.82% | 0.0826 | ✓ | 1.25 |
| 2026-06-29 | oos | 83.9 | 81.936 | -2.34% | 82.7 | -1.43% | 0.0666 | ✓ | 1.26 |
| 2026-06-28 | oos | 79.7 | 77.9164 | -2.24% | 82.95 | +4.08% | 0.0249 | ✓ | 1.23 |
| 2026-06-27 | oos | 78.7 | 76.9992 | -2.16% | 83.2 | +5.72% | 0.0022 | ✓ | 1.24 |
| 2026-06-26 | oos | 80.3 | 78.4976 | -2.24% | 86.1 | +7.22% | 0.0129 | ✓ | 1.24 |
| 2026-06-25 | oos | 75.6 | 74.0196 | -2.09% | 83.7 | +10.71% | 0.0321 | ✗ | 1.23 |
| 2026-06-24 | oos | 76.2 | 74.6584 | -2.02% | 82.8 | +8.66% | 0.0424 | ✗ | 1.23 |
| 2026-06-23 | oos | 77.8 | 76.1915 | -2.07% | 85.2 | +9.51% | 0.0644 | ✗ | 1.26 |
| 2026-06-22 | oos | 80.5 | 78.7115 | -2.22% | 87.5 | +8.70% | 0.0648 | ✗ | 1.25 |
| 2026-06-21 | oos | 81.05 | 79.1603 | -2.33% | 87.7 | +8.20% | 0.0388 | ✗ | 1.26 |
| 2026-06-20 | oos | 81.8 | 79.7686 | -2.48% | 87.4 | +6.85% | 0.0720 | ✗ | 1.27 |
| 2026-06-19 | oos | 77.9 | 76.0375 | -2.39% | 85.65 | +9.95% | 0.0954 | ✗ | 1.25 |
| 2026-06-18 | oos | 77.8 | 75.8842 | -2.46% | 84.7 | +8.87% | 0.0722 | ✗ | 1.25 |
| 2026-06-17 | oos | 80.4 | 78.1934 | -2.74% | 84.1 | +4.60% | 0.0836 | ✗ | 1.25 |
| 2026-06-16 | oos | 82 | 79.731 | -2.77% | 84.5 | +3.05% | 0.0938 | ✗ | 1.25 |
| 2026-06-15 | oos | 82.6 | 80.0863 | -3.04% | 86.6 | +4.84% | 0.1081 | ✗ | 1.25 |
| 2026-06-14 | oos | 79.6 | 77.0702 | -3.18% | 87.2 | +9.55% | 0.1372 | ✗ | 1.25 |
| 2026-06-13 | oos | 76.9 | 74.5138 | -3.10% | 84.1 | +9.36% | 0.1637 | ✗ | 1.25 |
| 2026-06-12 | oos | 74.5 | 72.2192 | -3.06% | 86.1 | +15.57% | 0.1718 | ✗ | 1.25 |
| 2026-06-11 | oos | 74.7 | 72.2247 | -3.31% | 86.2 | +15.39% | 0.1728 | ✗ | 1.25 |
| 2026-06-10 | oos | 70.4 | 68.3253 | -2.95% | 87.5 | +24.29% | 0.1945 | ✗ | 1.24 |
| 2026-06-09 | oos | 72.4 | 70.1248 | -3.14% | 87.4 | +20.72% | 0.1907 | ✗ | 1.24 |
| 2026-06-08 | oos | 74.4 | 71.6668 | -3.67% | 87.1 | +17.07% | 0.2113 | ✗ | 1.24 |
| 2026-06-07 | oos | 73.8 | 70.9336 | -3.88% | 90.2 | +22.22% | 0.2399 | ✗ | 1.23 |
| 2026-06-06 | oos | 69.2 | 66.8458 | -3.40% | 91.7 | +32.51% | 0.2551 | ✗ | 1.21 |
| 2026-06-05 | oos | 70.7 | 68.0072 | -3.81% | 91.2 | +29.00% | 0.2441 | ✗ | 1.21 |
| 2026-06-04 | oos | 76.8 | 73.0788 | -4.85% | 91.5 | +19.14% | 0.2381 | ✗ | 1.17 |
| 2026-06-03 | oos | 79.8 | 75.6922 | -5.15% | 92.1 | +15.41% | 0.2243 | ✗ | 1.17 |
| 2026-06-02 | oos | 82.6 | 77.9877 | -5.58% | 90.3 | +9.32% | 0.2418 | ✗ | 1.18 |
| 2026-06-01 | oos | 90.6 | 85.8478 | -5.25% | 86.6 | -4.42% | 0.2009 | ✗ | 1.11 |
| 2026-05-31 | oos | 92 | 87.5906 | -4.79% | 82.3 | -10.54% | 0.1950 | ✗ | 1.12 |
| 2026-05-30 | oos | 92.1 | 87.6324 | -4.85% | 83.9 | -8.90% | 0.1820 | ✗ | 1.11 |
| 2026-05-29 | oos | 91.4 | 86.8031 | -5.03% | 79.7 | -12.80% | 0.1452 | ✗ | 1.10 |
| 2026-05-28 | oos | 91.4 | 86.8097 | -5.02% | 78.7 | -13.89% | 0.1271 | ✗ | 1.10 |
| 2026-05-27 | oos | 91.8 | 87.5462 | -4.63% | 80.3 | -12.53% | 0.1529 | ✗ | 1.12 |
| 2026-05-26 | oos | 93.2 | 89.5784 | -3.89% | 75.6 | -18.88% | 0.0997 | ✗ | 1.13 |
| 2026-05-25 | oos | 94.7 | 91.6564 | -3.21% | 76.2 | -19.54% | 0.0971 | ✗ | 1.19 |
| 2026-05-24 | oos | 94.8 | 91.5927 | -3.38% | 77.8 | -17.93% | 0.0809 | ✗ | 1.19 |
| 2026-05-23 | oos | 95.5 | 92.16 | -3.50% | 80.5 | -15.71% | 0.0808 | ✗ | 1.19 |
| 2026-05-22 | oos | 93.9 | 90.0994 | -4.05% | 81.05 | -13.68% | 0.1054 | ✗ | 1.20 |
| 2026-05-21 | oos | 97.2 | 93.9892 | -3.30% | 81.8 | -15.84% | 0.0866 | ✗ | 1.20 |
| 2026-05-20 | oos | 95.9 | 92.8526 | -3.18% | 77.9 | -18.77% | 0.0634 | ✗ | 1.20 |
| 2026-05-19 | oos | 93.7 | 90.5699 | -3.34% | 77.8 | -16.97% | 0.0869 | ✗ | 1.20 |
| 2026-05-18 | oos | 95 | 92.0197 | -3.14% | 80.4 | -15.37% | 0.0786 | ✗ | 1.20 |
| 2026-05-17 | oos | 94.85 | 92.2219 | -2.77% | 82 | -13.55% | 0.0810 | ✗ | 1.20 |
| 2026-05-16 | oos | 96.15 | 93.8679 | -2.37% | 82.6 | -14.09% | 0.0693 | ✗ | 1.20 |
| 2026-05-15 | oos | 99.2 | 97.2462 | -1.97% | 79.6 | -19.76% | 0.0211 | ✗ | 1.20 |
| 2026-05-14 | oos | 102.3 | 101.1634 | -1.11% | 76.9 | -24.83% | 0.0029 | ✓ | 1.21 |
| 2026-05-13 | oos | 101.2 | 99.3343 | -1.84% | 74.5 | -26.38% | 0.0140 | ✓ | 1.24 |
| 2026-05-12 | oos | 104.7 | 103.9608 | -0.71% | 74.7 | -28.65% | 0.0406 | ✓ | 1.23 |
| 2026-05-11 | oos | 108.4 | 107.92 | -0.44% | 70.4 | -35.06% | 0.0763 | ✓ | 1.23 |
| 2026-05-10 | oos | 107.2 | 107.1864 | -0.01% | 72.4 | -32.46% | 0.0354 | ✓ | 1.24 |
| 2026-05-09 | oos | 103.4 | 102.5742 | -0.80% | 74.4 | -28.05% | 0.0165 | ✓ | 1.24 |
| 2026-05-08 | oos | 102.1 | 101.1676 | -0.91% | 73.8 | -27.72% | 0.0246 | ✓ | 1.23 |
| 2026-05-07 | oos | 98.1 | 97.5321 | -0.58% | 69.2 | -29.46% | 0.0102 | ✓ | 1.22 |
| 2026-05-06 | oos | 98.9 | 99.2254 | +0.33% | 70.7 | -28.51% | 0.0041 | ✗ | 1.16 |
| 2026-05-05 | oos | 96 | 95.9432 | -0.06% | 76.8 | -20.00% | 0.0459 | ✗ | 1.13 |
| 2026-05-04 | oos | 93.4 | 92.992 | -0.44% | 79.8 | -14.56% | 0.0978 | ✗ | 1.14 |
| 2026-05-03 | oos | 93 | 91.7703 | -1.32% | 82.6 | -11.18% | 0.0834 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.6 | 92.1666 | -1.53% | 90.6 | -3.21% | 0.0961 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.9 | 91.4048 | -1.61% | 92 | -0.97% | 0.0775 | ✗ | 1.16 |
| 2026-04-30 | oos | 92.15 | 89.8822 | -2.46% | 92.1 | -0.05% | 0.0644 | ✗ | 1.18 |
| 2026-04-29 | oos | 92.1 | 89.8243 | -2.47% | 91.4 | -0.76% | 0.0553 | ✗ | 1.18 |
| 2026-04-28 | oos | 93.35 | 91.1639 | -2.34% | 91.4 | -2.09% | 0.0469 | ✗ | 1.18 |
| 2026-04-27 | oos | 94.05 | 92.4328 | -1.72% | 91.8 | -2.39% | 0.0407 | ✗ | 1.18 |
| 2026-04-26 | oos | 96.3 | 95.0398 | -1.31% | 93.2 | -3.22% | 0.0241 | ✗ | 1.18 |
| 2026-04-25 | oos | 95.5 | 93.7474 | -1.84% | 94.7 | -0.84% | 0.0163 | ✓ | 1.19 |
| 2026-04-24 | oos | 95.5 | 93.9353 | -1.64% | 94.8 | -0.73% | 0.0167 | ✗ | 1.20 |
| 2026-04-23 | oos | 95.4 | 94.4025 | -1.05% | 95.5 | +0.10% | 0.0369 | ✗ | 1.20 |
| 2026-04-22 | oos | 96.2 | 95.1987 | -1.04% | 93.9 | -2.39% | 0.0295 | ✗ | 1.20 |
| 2026-04-21 | oos | 95.45 | 93.5034 | -2.04% | 97.2 | +1.83% | 0.0200 | ✓ | 1.21 |
| 2026-04-20 | oos | 94.55 | 92.3869 | -2.29% | 95.9 | +1.43% | 0.0119 | ✓ | 1.21 |
| 2026-04-19 | oos | 92.45 | 89.7282 | -2.94% | 93.7 | +1.35% | 0.0041 | ✓ | 1.21 |
| 2026-04-18 | oos | 95.6 | 93.3696 | -2.33% | 95 | -0.63% | 0.0019 | ✓ | 1.21 |
| 2026-04-17 | oos | 98.55 | 97.0224 | -1.55% | 94.85 | -3.75% | 0.0275 | ✓ | 1.22 |
| 2026-04-16 | oos | 98.7 | 96.2017 | -2.53% | 96.15 | -2.58% | 0.0476 | ✓ | 1.22 |
| 2026-04-15 | oos | 94 | 91.6331 | -2.52% | 99.2 | +5.53% | 0.0123 | ✓ | 1.22 |
| 2026-04-14 | oos | 92.7 | 90.1185 | -2.78% | 102.3 | +10.36% | 0.0181 | ✓ | 1.22 |
| 2026-04-13 | oos | 95.9 | 92.893 | -3.14% | 101.2 | +5.53% | 0.0088 | ✓ | 1.22 |
| 2026-04-12 | oos | 90.3 | 86.3394 | -4.39% | 104.7 | +15.95% | 0.0364 | ✓ | 1.21 |
| 2026-04-11 | oos | 93.95 | 90.3423 | -3.84% | 108.4 | +15.38% | 0.0465 | ✗ | 1.21 |
| 2026-04-10 | oos | 93.8 | 90.1143 | -3.93% | 107.2 | +14.29% | 0.0292 | ✓ | 1.22 |
| 2026-04-09 | oos | 92.3 | 88.3462 | -4.28% | 103.4 | +12.03% | 0.0157 | ✓ | 1.22 |
| 2026-04-08 | oos | 91.4 | 87.5222 | -4.24% | 102.1 | +11.71% | 0.0074 | ✓ | 1.22 |
| 2026-04-07 | oos | 94.8 | 91.0323 | -3.97% | 98.1 | +3.48% | 0.0549 | ✓ | 1.22 |
| 2026-04-06 | oos | 88.4 | 83.6829 | -5.34% | 98.9 | +11.88% | 0.0352 | ✓ | 1.20 |
| 2026-04-05 | oos | 90.4 | 85.6036 | -5.31% | 96 | +6.19% | 0.0772 | ✓ | 1.21 |
| 2026-04-04 | oos | 89.25 | 84.3244 | -5.52% | 93.4 | +4.65% | 0.1049 | ✓ | 1.21 |
| 2026-04-03 | oos | 88.8 | 83.8657 | -5.56% | 93 | +4.73% | 0.0898 | ✓ | 1.21 |
| 2026-04-02 | oos | 87.2 | 82.4199 | -5.48% | 93.6 | +7.34% | 0.0690 | ✓ | 1.21 |
| 2026-04-01 | oos | 89.65 | 84.8632 | -5.34% | 92.9 | +3.63% | 0.0776 | ✓ | 1.21 |
| 2026-03-31 | oos | 91.8 | 86.8672 | -5.37% | 92.15 | +0.38% | 0.0769 | ✓ | 1.21 |
| 2026-03-30 | oos | 91.05 | 86.0823 | -5.46% | 92.1 | +1.15% | 0.0868 | ✓ | 1.22 |
| 2026-03-29 | oos | 89.9 | 85.1163 | -5.32% | 93.35 | +3.84% | 0.0853 | ✓ | 1.22 |
| 2026-03-28 | oos | 90.6 | 86.2851 | -4.76% | 94.05 | +3.81% | 0.1014 | ✓ | 1.22 |
| 2026-03-27 | oos | 91.7 | 87.8664 | -4.18% | 96.3 | +5.02% | 0.1158 | ✓ | 1.22 |
| 2026-03-26 | oos | 95.5 | 93.2631 | -2.34% | 95.5 | +0.00% | 0.1246 | ✓ | 1.22 |
| 2026-03-25 | oos | 101.2 | 100.4525 | -0.74% | 95.5 | -5.63% | 0.1513 | ✓ | 1.22 |
| 2026-03-24 | oos | 100.2 | 99.5039 | -0.69% | 95.4 | -4.79% | 0.1690 | ✓ | 1.22 |
| 2026-03-23 | oos | 100.9 | 100.6272 | -0.27% | 96.2 | -4.66% | 0.1648 | ✓ | 1.22 |
| 2026-03-22 | oos | 95.1 | 93.8248 | -1.34% | 95.45 | +0.37% | 0.1260 | ✓ | 1.21 |
| 2026-03-21 | oos | 96.7 | 95.8041 | -0.93% | 94.55 | -2.22% | 0.1298 | ✓ | 1.21 |
| 2026-03-20 | oos | 99.2 | 98.9305 | -0.27% | 92.45 | -6.80% | 0.1237 | ✓ | 1.21 |
| 2026-03-19 | oos | 98 | 97.6759 | -0.33% | 95.6 | -2.45% | 0.1184 | ✓ | 1.21 |
| 2026-03-18 | oos | 99.4 | 99.6169 | +0.22% | 98.55 | -0.86% | 0.1073 | ✗ | 1.22 |
| 2026-03-17 | oos | 104.4 | 105.3237 | +0.88% | 98.7 | -5.46% | 0.0851 | ✗ | 1.22 |
| 2026-03-16 | oos | 106.1 | 107.2277 | +1.06% | 94 | -11.40% | 0.1308 | ✗ | 1.23 |
| 2026-03-15 | oos | 101.7 | 102.434 | +0.72% | 92.7 | -8.85% | 0.1223 | ✗ | 1.22 |
| 2026-03-14 | oos | 97 | 97.4638 | +0.48% | 95.9 | -1.13% | 0.0697 | ✗ | 1.21 |
| 2026-03-13 | oos | 97.1 | 97.7387 | +0.66% | 90.3 | -7.00% | 0.0759 | ✗ | 1.21 |
| 2026-03-12 | oos | 95.6 | 96.0817 | +0.50% | 93.95 | -1.73% | 0.0656 | ✗ | 1.21 |
| 2026-03-11 | oos | 95.2 | 95.6921 | +0.52% | 93.8 | -1.47% | 0.0672 | ✗ | 1.21 |
| 2026-03-10 | oos | 94.5 | 95.0336 | +0.56% | 92.3 | -2.33% | 0.0606 | ✗ | 1.21 |
| 2026-03-09 | oos | 93.5 | 93.706 | +0.22% | 91.4 | -2.25% | 0.0712 | ✗ | 1.22 |
| 2026-03-08 | oos | 89.7 | 89.5023 | -0.22% | 94.8 | +5.69% | 0.0477 | ✓ | 1.22 |
| 2026-03-07 | oos | 91.6 | 91.7796 | +0.20% | 88.4 | -3.49% | 0.0661 | ✗ | 1.22 |
| 2026-03-06 | oos | 93.2 | 93.4991 | +0.32% | 90.4 | -3.00% | 0.0496 | ✗ | 1.22 |
| 2026-03-05 | oos | 97.7 | 98.2279 | +0.54% | 89.25 | -8.65% | 0.0324 | ✗ | 1.22 |
| 2026-03-04 | oos | 99.95 | 100.6651 | +0.72% | 88.8 | -11.16% | 0.0251 | ✗ | 1.22 |
| 2026-03-03 | oos | 95.6 | 96.0016 | +0.42% | 87.2 | -8.79% | 0.0695 | ✗ | 1.25 |
| 2026-03-02 | oos | 95.1 | 95.5952 | +0.52% | 89.65 | -5.73% | 0.0510 | ✗ | 1.26 |
| 2026-03-01 | oos | 91.85 | 92.2156 | +0.40% | 91.8 | -0.05% | 0.0517 | ✗ | 1.29 |
| 2026-02-28 | oos | 92.5 | 93.068 | +0.61% | 91.05 | -1.57% | 0.0175 | ✗ | 1.29 |
| 2026-02-27 | oos | 90 | 90.5919 | +0.66% | 89.9 | -0.11% | 0.0096 | ✗ | 1.29 |
| 2026-02-26 | oos | 94.35 | 94.7905 | +0.47% | 90.6 | -3.97% | 0.0228 | ✗ | 1.28 |
| 2026-02-25 | oos | 96.6 | 96.8842 | +0.29% | 91.7 | -5.07% | 0.0237 | ✗ | 1.28 |
| 2026-02-24 | oos | 86.7 | 87.2901 | +0.68% | 95.5 | +10.15% | 0.0015 | ✓ | 1.25 |
| 2026-02-23 | oos | 85.5 | 86.285 | +0.92% | 101.2 | +18.36% | 0.0373 | ✓ | 1.24 |
| 2026-02-22 | oos | 90.9 | 91.4652 | +0.62% | 100.2 | +10.23% | 0.0389 | ✓ | 1.24 |
| 2026-02-21 | oos | 93.6 | 94.0274 | +0.46% | 100.9 | +7.80% | 0.0180 | ✓ | 1.25 |
| 2026-02-20 | oos | 92.95 | 93.2406 | +0.31% | 95.1 | +2.31% | 0.0223 | ✓ | 1.25 |
| 2026-02-19 | oos | 90.6 | 91.0568 | +0.50% | 96.7 | +6.73% | 0.0246 | ✓ | 1.24 |
| 2026-02-18 | oos | 89.6 | 90.1419 | +0.60% | 99.2 | +10.71% | 0.0215 | ✓ | 1.25 |
| 2026-02-17 | oos | 93.4 | 93.593 | +0.21% | 98 | +4.93% | 0.0027 | ✓ | 1.21 |
| 2026-02-16 | oos | 94.9 | 94.8595 | -0.04% | 99.4 | +4.74% | 0.0053 | ✗ | 1.22 |
| 2026-02-15 | oos | 94.55 | 94.5852 | +0.04% | 104.4 | +10.42% | 0.0104 | ✓ | 1.23 |
| 2026-02-14 | oos | 96.5 | 96.3591 | -0.15% | 106.1 | +9.95% | 0.0096 | ✗ | 1.23 |
| 2026-02-13 | oos | 92.35 | 92.6569 | +0.33% | 101.7 | +10.12% | 0.0237 | ✓ | 1.22 |
| 2026-02-12 | oos | 85.9 | 87.0091 | +1.29% | 97 | +12.92% | 0.0204 | ✓ | 1.21 |
| 2026-02-11 | oos | 86.9 | 87.8137 | +1.05% | 97.1 | +11.74% | 0.0327 | ✓ | 1.19 |
| 2026-02-10 | oos | 90.9 | 91.1342 | +0.26% | 95.6 | +5.17% | 0.0182 | ✓ | 1.20 |
| 2026-02-09 | oos | 95 | 94.5032 | -0.52% | 95.2 | +0.21% | 0.0055 | ✗ | 1.19 |
| 2026-02-08 | oos | 95.2 | 94.4105 | -0.83% | 94.5 | -0.74% | 0.0064 | ✓ | 1.20 |
| 2026-02-07 | oos | 95.8 | 95.0877 | -0.74% | 93.5 | -2.40% | 0.0025 | ✓ | 1.21 |
| 2026-02-06 | oos | 95.4 | 94.4878 | -0.96% | 89.7 | -5.97% | 0.0296 | ✗ | 1.22 |
| 2026-02-05 | oos | 85.5 | 85.7549 | +0.30% | 91.6 | +7.13% | 0.0221 | ✗ | 1.28 |
| 2026-02-04 | oos | 100.5 | 98.5487 | -1.94% | 93.2 | -7.26% | 0.0414 | ✗ | 1.40 |
| 2026-02-03 | oos | 106.7 | 104.0759 | -2.46% | 97.7 | -8.43% | 0.0279 | ✗ | 1.40 |
| 2026-02-02 | oos | 114.1 | 110.6277 | -3.04% | 99.95 | -12.40% | 0.0090 | ✓ | 1.40 |
| 2026-02-01 | oos | 110 | 106.7694 | -2.94% | 95.6 | -13.09% | 0.0540 | ✗ | 1.39 |
| 2026-01-31 | oos | 115.4 | 111.6579 | -3.24% | 95.1 | -17.59% | 0.0316 | ✓ | 1.44 |
| 2026-01-30 | oos | 128.6 | 123.8499 | -3.69% | 91.85 | -28.58% | 0.0514 | ✗ | 1.42 |
| 2026-01-29 | oos | 128.9 | 124.0157 | -3.79% | 92.5 | -28.24% | 0.0378 | ✓ | 1.42 |
| 2026-01-28 | oos | 137.1 | 131.8917 | -3.80% | 90 | -34.35% | 0.0550 | ✗ | 1.44 |
| 2026-01-27 | oos | 139.1 | 133.6937 | -3.89% | 94.35 | -32.17% | 0.0555 | ✗ | 1.45 |
| 2026-01-26 | oos | 135.9 | 130.8687 | -3.70% | 96.6 | -28.92% | 0.0687 | ✗ | 1.43 |
| 2026-01-25 | oos | 130.15 | 125.1446 | -3.85% | 86.7 | -33.38% | 0.0600 | ✗ | 1.42 |
| 2026-01-24 | oos | 139.2 | 133.8091 | -3.87% | 85.5 | -38.58% | 0.0017 | ✓ | 1.40 |
| 2026-01-23 | oos | 139.5 | 134.3777 | -3.67% | 90.9 | -34.84% | 0.0008 | ✓ | 1.40 |
| 2026-01-22 | oos | 140.6 | 135.1329 | -3.89% | 93.6 | -33.43% | 0.0171 | ✓ | 1.40 |
| 2026-01-21 | oos | 141.9 | 136.7308 | -3.64% | 92.95 | -34.50% | 0.0032 | ✓ | 1.40 |
| 2026-01-20 | oos | 137.7 | 132.6974 | -3.63% | 90.6 | -34.20% | 0.0093 | ✓ | 1.41 |
| 2026-01-19 | oos | 146.2 | 142.0224 | -2.86% | 89.6 | -38.71% | 0.0124 | ✓ | 1.43 |
| 2026-01-18 | oos | 150.7 | 146.3693 | -2.87% | 93.4 | -38.02% | 0.0154 | ✓ | 1.42 |
| 2026-01-17 | oos | 157.1 | 152.9899 | -2.62% | 94.9 | -39.59% | 0.0246 | ✓ | 1.40 |
| 2026-01-16 | oos | 158.25 | 154.126 | -2.61% | 94.55 | -40.25% | 0.0307 | ✓ | 1.40 |
| 2026-01-15 | oos | 155.6 | 151.5719 | -2.59% | 96.5 | -37.98% | 0.0108 | ✓ | 1.40 |
| 2026-01-14 | oos | 160.3 | 156.9247 | -2.11% | 92.35 | -42.39% | 0.0521 | ✓ | 1.39 |
| 2026-01-13 | oos | 158.85 | 154.949 | -2.46% | 85.9 | -45.92% | 0.0752 | ✓ | 1.41 |
| 2026-01-12 | oos | 152.35 | 147.2437 | -3.35% | 86.9 | -42.96% | 0.0826 | ✓ | 1.44 |
| 2026-01-11 | oos | 152.6 | 147.6224 | -3.26% | 90.9 | -40.43% | 0.0827 | ✓ | 1.45 |
| 2026-01-10 | oos | 148.3 | 143.8541 | -3.00% | 95 | -35.94% | 0.0471 | ✓ | 1.45 |
| 2026-01-09 | oos | 148.55 | 144.8993 | -2.46% | 95.2 | -35.91% | 0.0381 | ✓ | 1.51 |
| 2026-01-08 | oos | 151.1 | 148.022 | -2.04% | 95.8 | -36.60% | 0.0206 | ✓ | 1.52 |
| 2026-01-07 | oos | 149.1 | 146.6383 | -1.65% | 95.4 | -36.02% | 0.0081 | ✓ | 1.64 |
| 2026-01-06 | oos | 154.1 | 152.4902 | -1.04% | 85.5 | -44.52% | 0.0802 | ✗ | 1.64 |
| 2026-01-05 | oos | 150.5 | 149.1253 | -0.91% | 100.5 | -33.22% | 0.0203 | ✗ | 1.65 |
| 2026-01-04 | oos | 146.4 | 144.615 | -1.22% | 106.7 | -27.12% | 0.0127 | ✗ | 1.67 |
| 2026-01-03 | oos | 145.7 | 143.9682 | -1.19% | 114.1 | -21.69% | 0.0034 | ✓ | 1.67 |
| 2026-01-02 | oos | 144.4 | 142.7602 | -1.14% | 110 | -23.82% | 0.0011 | ✓ | 1.67 |
| 2026-01-01 | oos | 138.7 | 136.7742 | -1.39% | 115.4 | -16.80% | 0.0303 | ✗ | 1.66 |
| 2025-12-31 | oos | 136 | 133.7287 | -1.67% | 128.6 | -5.44% | 0.0259 | ✗ | 1.65 |
| 2025-12-30 | oos | 136.3 | 134.2449 | -1.51% | 128.9 | -5.43% | 0.0341 | ✗ | 1.66 |
| 2025-12-29 | oos | 134.5 | 131.984 | -1.87% | 137.1 | +1.93% | 0.0007 | ✓ | 1.66 |
| 2025-12-28 | oos | 136.55 | 133.8732 | -1.96% | 139.1 | +1.87% | 0.0150 | ✓ | 1.66 |
| 2025-12-27 | oos | 136.1 | 133.346 | -2.02% | 135.9 | -0.15% | 0.0107 | ✓ | 1.65 |
| 2025-12-26 | oos | 133.3 | 130.7466 | -1.92% | 130.15 | -2.36% | 0.0094 | ✓ | 1.65 |
| 2025-12-25 | oos | 131.1 | 128.5801 | -1.92% | 139.2 | +6.18% | 0.0436 | ✗ | 1.65 |
| 2025-12-24 | oos | 133.6 | 131.126 | -1.85% | 139.5 | +4.42% | 0.0269 | ✗ | 1.66 |
| 2025-12-23 | oos | 135.2 | 132.6314 | -1.90% | 140.6 | +3.99% | 0.0196 | ✗ | 1.68 |
| 2025-12-22 | oos | 137.2 | 134.8135 | -1.74% | 141.9 | +3.43% | 0.0360 | ✗ | 1.68 |
| 2025-12-21 | oos | 137.2 | 134.6076 | -1.89% | 137.7 | +0.36% | 0.0290 | ✗ | 1.68 |
| 2025-12-20 | oos | 137 | 134.579 | -1.77% | 146.2 | +6.72% | 0.0036 | ✓ | 1.69 |
| 2025-12-19 | oos | 137.5 | 135.0016 | -1.82% | 150.7 | +9.60% | 0.0067 | ✓ | 1.69 |
| 2025-12-18 | oos | 130.1 | 127.3727 | -2.10% | 157.1 | +20.75% | 0.0290 | ✗ | 1.69 |
| 2025-12-17 | oos | 134 | 131.2989 | -2.02% | 158.25 | +18.10% | 0.0136 | ✓ | 1.69 |
| 2025-12-16 | oos | 140.5 | 137.8303 | -1.90% | 155.6 | +10.75% | 0.0210 | ✓ | 1.69 |
| 2025-12-15 | oos | 138.9 | 135.8814 | -2.17% | 160.3 | +15.41% | 0.0295 | ✓ | 1.69 |
| 2025-12-14 | oos | 140.65 | 137.6845 | -2.11% | 158.85 | +12.94% | 0.0095 | ✓ | 1.70 |
| 2025-12-13 | oos | 144.7 | 141.8367 | -1.98% | 152.35 | +5.29% | 0.0540 | ✗ | 1.70 |
| 2025-12-12 | oos | 143.85 | 141.2302 | -1.82% | 152.6 | +6.08% | 0.0663 | ✗ | 1.70 |
| 2025-12-11 | oos | 148.25 | 145.578 | -1.80% | 148.3 | +0.03% | 0.0590 | ✗ | 1.71 |
| 2025-12-10 | oos | 148.1 | 145.4523 | -1.79% | 148.55 | +0.30% | 0.0497 | ✗ | 1.72 |
| 2025-12-09 | oos | 150 | 147.3176 | -1.79% | 151.1 | +0.73% | 0.0565 | ✗ | 1.72 |
| 2025-12-08 | oos | 144.6 | 141.7245 | -1.99% | 149.1 | +3.11% | 0.0389 | ✗ | 1.72 |
| 2025-12-07 | oos | 143.8 | 140.7679 | -2.11% | 154.1 | +7.16% | 0.0287 | ✗ | 1.71 |
| 2025-12-06 | oos | 143.8 | 140.5244 | -2.28% | 150.5 | +4.66% | 0.0182 | ✓ | 1.73 |
| 2025-12-05 | oos | 144.8 | 141.4368 | -2.32% | 146.4 | +1.10% | 0.0067 | ✓ | 1.73 |
| 2025-12-04 | oos | 150.8 | 147.0015 | -2.52% | 145.7 | -3.38% | 0.0196 | ✓ | 1.74 |
| 2025-12-03 | oos | 157 | 152.7161 | -2.73% | 144.4 | -8.03% | 0.0102 | ✓ | 1.74 |
| 2025-12-02 | oos | 150.45 | 146.4939 | -2.63% | 138.7 | -7.81% | 0.0050 | ✓ | 1.74 |
| 2025-12-01 | oos | 137.4 | 134.2448 | -2.30% | 136 | -1.02% | 0.0115 | ✓ | 1.75 |
| 2025-11-30 | oos | 144.9 | 141.1057 | -2.62% | 136.3 | -5.94% | 0.0050 | ✓ | 1.80 |
| 2025-11-29 | oos | 147.4 | 143.3584 | -2.74% | 134.5 | -8.75% | 0.0109 | ✓ | 1.79 |
| 2025-11-28 | oos | 148.9 | 144.5665 | -2.91% | 136.55 | -8.29% | 0.0035 | ✓ | 1.79 |
| 2025-11-27 | oos | 152.8 | 148.067 | -3.10% | 136.1 | -10.93% | 0.0144 | ✓ | 1.78 |
| 2025-11-26 | oos | 154.95 | 149.9096 | -3.25% | 133.3 | -13.97% | 0.0542 | ✓ | 1.77 |
| 2025-11-25 | oos | 150.55 | 145.8451 | -3.13% | 131.1 | -12.92% | 0.1034 | ✓ | 1.82 |
| 2025-11-24 | oos | 150 | 145.0434 | -3.30% | 133.6 | -10.93% | 0.0686 | ✓ | 1.82 |
| 2025-11-23 | oos | 141.5 | 137.2914 | -2.97% | 135.2 | -4.45% | 0.0283 | ✓ | 1.82 |
| 2025-11-22 | oos | 138.3 | 134.4978 | -2.75% | 137.2 | -0.80% | 0.0634 | ✓ | 1.86 |
| 2025-11-21 | oos | 139.3 | 135.4121 | -2.79% | 137.2 | -1.51% | 0.0629 | ✓ | 1.85 |
| 2025-11-20 | oos | 144.8 | 140.1501 | -3.21% | 137 | -5.39% | 0.0602 | ✓ | 1.84 |
| 2025-11-19 | oos | 148.6 | 142.8419 | -3.87% | 137.5 | -7.47% | 0.0363 | ✓ | 1.98 |
| 2025-11-18 | oos | 152.4 | 145.9013 | -4.26% | 130.1 | -14.63% | 0.0517 | ✗ | 1.99 |
| 2025-11-17 | oos | 141.8 | 136.472 | -3.76% | 134 | -5.50% | 0.1131 | ✗ | 1.99 |
| 2025-11-16 | oos | 148.5 | 141.987 | -4.39% | 140.5 | -5.39% | 0.1266 | ✗ | 1.97 |
| 2025-11-15 | oos | 151.1 | 143.8952 | -4.77% | 138.9 | -8.07% | 0.1634 | ✗ | 1.98 |
| 2025-11-14 | oos | 150.2 | 143.3122 | -4.59% | 140.65 | -6.36% | 0.1190 | ✗ | 1.99 |
| 2025-11-13 | oos | 156.7 | 148.4504 | -5.26% | 144.7 | -7.66% | 0.1794 | ✗ | 2.08 |
| 2025-11-12 | oos | 165.9 | 156.8513 | -5.45% | 143.85 | -13.29% | 0.1591 | ✗ | 2.07 |
| 2025-11-11 | oos | 167.3 | 158.3499 | -5.35% | 148.25 | -11.39% | 0.1525 | ✗ | 2.04 |
| 2025-11-10 | oos | 180.9 | 171.5105 | -5.19% | 148.1 | -18.13% | 0.1378 | ✗ | 2.02 |
| 2025-11-09 | oos | 178 | 168.5893 | -5.29% | 150 | -15.73% | 0.1324 | ✗ | 2.05 |
| 2025-11-08 | oos | 171 | 161.6385 | -5.47% | 144.6 | -15.44% | 0.1369 | ✗ | 2.06 |
| 2025-11-07 | oos | 174.9 | 165.1316 | -5.59% | 143.8 | -17.78% | 0.1322 | ✗ | 2.03 |
| 2025-11-06 | oos | 167.8 | 158.1855 | -5.73% | 143.8 | -14.30% | 0.1612 | ✗ | 2.03 |
| 2025-11-05 | oos | 175.2 | 165.1763 | -5.72% | 144.8 | -17.35% | 0.1743 | ✗ | 2.03 |
| 2025-11-04 | oos | 167.4 | 157.817 | -5.72% | 150.8 | -9.92% | 0.1515 | ✗ | 2.03 |
| 2025-11-03 | oos | 179.4 | 170.1963 | -5.13% | 157 | -12.49% | 0.1918 | ✗ | 2.08 |
| 2025-11-02 | oos | 202.8 | 193.5389 | -4.57% | 150.45 | -25.81% | 0.1350 | ✗ | 2.02 |
| 2025-11-01 | oos | 201.4 | 192.1377 | -4.60% | 137.4 | -31.78% | 0.1592 | ✗ | 2.03 |
| 2025-10-31 | oos | 202.25 | 192.8816 | -4.63% | 144.9 | -28.36% | 0.1046 | ✗ | 2.03 |
| 2025-10-30 | oos | 199.4 | 189.7592 | -4.83% | 147.4 | -26.08% | 0.1058 | ✗ | 2.04 |
| 2025-10-29 | oos | 209.4 | 199.6348 | -4.66% | 148.9 | -28.89% | 0.0956 | ✗ | 2.04 |
| 2025-10-28 | oos | 209.85 | 201.2574 | -4.09% | 152.8 | -27.19% | 0.1649 | ✗ | 2.08 |
| 2025-10-27 | oos | 214.5 | 205.979 | -3.97% | 154.95 | -27.76% | 0.1965 | ✗ | 2.07 |
| 2025-10-26 | oos | 215.9 | 207.0665 | -4.09% | 150.55 | -30.27% | 0.2443 | ✗ | 2.07 |
| 2025-10-25 | oos | 209.3 | 199.7198 | -4.58% | 150 | -28.33% | 0.2073 | ✗ | 2.10 |
| 2025-10-24 | oos | 209.1 | 199.3885 | -4.64% | 141.5 | -32.33% | 0.1736 | ✗ | 2.10 |
| 2025-10-23 | oos | 206.1 | 196.1998 | -4.80% | 138.3 | -32.90% | 0.2011 | ✗ | 2.10 |
| 2025-10-22 | oos | 194.1 | 184.2048 | -5.10% | 139.3 | -28.23% | 0.2099 | ✗ | 2.08 |
| 2025-10-21 | oos | 199.9 | 189.8007 | -5.05% | 144.8 | -27.56% | 0.1978 | ✗ | 2.08 |
| 2025-10-20 | oos | 204.2 | 194.0665 | -4.96% | 148.6 | -27.23% | 0.1343 | ✗ | 2.11 |
| 2025-10-19 | oos | 202.5 | 191.9068 | -5.23% | 152.4 | -24.74% | 0.1045 | ✗ | 2.14 |
| 2025-10-18 | oos | 202 | 190.9182 | -5.49% | 141.8 | -29.80% | 0.0302 | ✓ | 2.16 |
| 2025-10-17 | oos | 195.7 | 184.8076 | -5.57% | 148.5 | -24.12% | 0.0446 | ✓ | 2.15 |
| 2025-10-16 | oos | 198.8 | 188.2144 | -5.32% | 151.1 | -23.99% | 0.0486 | ✓ | 2.16 |
| 2025-10-15 | oos | 208.7 | 198.7892 | -4.75% | 150.2 | -28.03% | 0.0615 | ✗ | 2.15 |
| 2025-10-14 | oos | 217.7 | 208.7012 | -4.13% | 156.7 | -28.02% | 0.0147 | ✓ | 2.15 |
| 2025-10-13 | oos | 224 | 215.4549 | -3.81% | 165.9 | -25.94% | 0.0110 | ✓ | 2.16 |
| 2025-10-12 | oos | 211.1 | 202.8692 | -3.90% | 167.3 | -20.75% | 0.0433 | ✗ | 2.13 |
| 2025-10-11 | oos | 188.9 | 179.4421 | -5.01% | 180.9 | -4.24% | 0.1005 | ✗ | 2.09 |
| 2025-10-10 | oos | 197.4 | 187.1131 | -5.21% | 178 | -9.83% | 0.1080 | ✗ | 2.07 |
| 2025-10-09 | oos | 237.1 | 228.1708 | -3.77% | 171 | -27.88% | 0.0524 | ✗ | 1.96 |
| 2025-10-08 | oos | 245.85 | 238.2221 | -3.10% | 174.9 | -28.86% | 0.0335 | ✗ | 1.93 |
| 2025-10-07 | oos | 236.3 | 228.0396 | -3.50% | 167.8 | -28.99% | 0.0288 | ✓ | 1.85 |
| 2025-10-06 | oos | 250.2 | 244.8283 | -2.15% | 175.2 | -29.98% | 0.0013 | ✓ | 1.84 |
| 2025-10-05 | oos | 245.9 | 239.7264 | -2.51% | 167.4 | -31.92% | 0.0024 | ✓ | 1.84 |
| 2025-10-04 | oos | 245.05 | 237.6002 | -3.04% | 179.4 | -26.79% | 0.0243 | ✓ | 1.85 |
| 2025-10-03 | oos | 250.1 | 243.3558 | -2.70% | 202.8 | -18.91% | 0.0049 | ✓ | 1.85 |
| 2025-10-02 | oos | 252.2 | 243.7684 | -3.34% | 201.4 | -20.14% | 0.0195 | ✓ | 1.87 |
| 2025-10-01 | oos | 239 | 229.8864 | -3.81% | 202.25 | -15.38% | 0.0204 | ✓ | 1.86 |
| 2025-09-30 | oos | 224.5 | 213.597 | -4.86% | 199.4 | -11.18% | 0.0287 | ✓ | 1.88 |
| 2025-09-29 | oos | 228.8 | 217.2447 | -5.05% | 209.4 | -8.48% | 0.0346 | ✓ | 1.85 |
| 2025-09-28 | oos | 226.8 | 214.2772 | -5.52% | 209.85 | -7.47% | 0.0328 | ✓ | 1.89 |
| 2025-09-27 | oos | 218.4 | 205.4505 | -5.93% | 214.5 | -1.79% | 0.0312 | ✓ | 1.89 |
| 2025-09-26 | oos | 219.9 | 206.8362 | -5.94% | 215.9 | -1.82% | 0.0387 | ✓ | 1.89 |
| 2025-09-25 | oos | 206.8 | 193.8543 | -6.26% | 209.3 | +1.21% | 0.0319 | ✓ | 1.88 |
| 2025-09-24 | oos | 227.2 | 214.965 | -5.39% | 209.1 | -7.97% | 0.0099 | ✓ | 1.83 |
| 2025-09-23 | oos | 229.2 | 216.3319 | -5.61% | 206.1 | -10.08% | 0.0167 | ✓ | 1.85 |
| 2025-09-22 | oos | 236.65 | 224.0349 | -5.33% | 194.1 | -17.98% | 0.0582 | ✓ | 1.82 |
| 2025-09-21 | oos | 254.2 | 241.6326 | -4.94% | 199.9 | -21.36% | 0.0796 | ✓ | 1.78 |
| 2025-09-20 | oos | 257.2 | 244.6224 | -4.89% | 204.2 | -20.61% | 0.0981 | ✓ | 1.80 |
| 2025-09-19 | oos | 256.35 | 243.8833 | -4.86% | 202.5 | -21.01% | 0.0728 | ✓ | 1.81 |
| 2025-09-18 | oos | 265.65 | 253.0646 | -4.74% | 202 | -23.96% | 0.0656 | ✓ | 1.81 |
| 2025-09-17 | oos | 262.6 | 249.4659 | -5.00% | 195.7 | -25.48% | 0.0784 | ✓ | 1.83 |