ZZZ
ZZZ · Robinhood · beta_5y
- token id
- #688
- symbol
- ZZZ
- variant
- –
- chain
- Robinhood
- address
- 0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-11-23
- predictions
- 939
Track record at +30d
assessed
225
of 313 predictions shown
direction hit
61.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.4607
mean absolute log-return error
mean pred / actual
-0.0345
actual -0.4307
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.01307 | 0.011355 | -13.12% | – | pending | – | – | 3.25 |
| 2026-10-21 | oos | 0.013135 | 0.011404 | -13.18% | – | pending | – | – | 3.25 |
| 2026-10-20 | oos | 0.01159 | 0.01 | -13.72% | – | pending | – | – | 3.17 |
| 2026-10-19 | oos | 0.01306 | 0.01125 | -13.86% | – | pending | – | – | 3.30 |
| 2026-10-18 | oos | 0.011525 | 0.009924 | -13.89% | – | pending | – | – | 3.33 |
| 2026-10-17 | oos | 0.01467 | 0.01258 | -14.25% | – | pending | – | – | 3.46 |
| 2026-10-16 | oos | 0.014656 | 0.012548 | -14.38% | – | pending | – | – | 3.46 |
| 2026-10-15 | oos | 0.020726 | 0.017606 | -15.05% | – | pending | – | – | 3.28 |
| 2026-10-14 | oos | 0.018362 | 0.015409 | -16.08% | – | pending | – | – | 3.23 |
| 2026-10-13 | oos | 0.013232 | 0.011363 | -14.12% | – | pending | – | – | 3.80 |
| 2026-10-12 | oos | 0.009648 | 0.00861 | -10.76% | – | pending | – | – | 3.48 |
| 2026-10-11 | oos | 0.008729 | 0.007658 | -12.27% | – | pending | – | – | 3.88 |
| 2026-10-10 | oos | 0.010693 | 0.009497 | -11.19% | – | pending | – | – | 4.01 |
| 2026-10-09 | oos | 0.013163 | 0.011555 | -12.22% | – | pending | – | – | 4.07 |
| 2026-10-08 | oos | 0.009588 | 0.008354 | -12.87% | – | pending | – | – | 3.84 |
| 2026-10-07 | oos | 0.007973 | 0.006063 | -23.95% | – | pending | – | – | 4.32 |
| 2026-10-06 | oos | 0.007635 | 0.00531 | -30.46% | – | pending | – | – | 4.82 |
| 2026-10-05 | oos | 0.01335 | 0.011984 | -10.23% | – | pending | – | – | 1.00 |
| 2026-10-04 | oos | 0.01381 | 0.012484 | -9.60% | – | pending | – | – | 1.00 |
| 2026-10-03 | oos | 0.01557 | 0.014258 | -8.43% | – | pending | – | – | 1.00 |
| 2026-10-02 | oos | 0.01633 | 0.015023 | -8.01% | – | pending | – | – | 1.00 |
| 2026-10-01 | oos | 0.016275 | 0.014935 | -8.23% | – | pending | – | – | 1.00 |
| 2026-09-30 | oos | 0.01679 | 0.01533 | -8.70% | – | pending | – | – | 1.00 |
| 2026-09-29 | oos | 0.01892 | 0.017707 | -6.41% | – | pending | – | – | 1.00 |
| 2026-09-28 | oos | 0.021555 | 0.020525 | -4.78% | – | pending | – | – | 1.00 |
| 2026-09-27 | oos | 0.02207 | 0.021277 | -3.59% | – | pending | – | – | 1.00 |
| 2026-09-26 | oos | 0.01965 | 0.018683 | -4.92% | – | pending | – | – | 1.00 |
| 2026-09-25 | oos | 0.022005 | 0.02125 | -3.43% | – | pending | – | – | 1.00 |
| 2026-09-24 | oos | 0.02476 | 0.024267 | -1.99% | – | pending | – | – | 1.00 |
| 2026-09-23 | oos | 0.02299 | 0.022535 | -1.98% | – | pending | – | – | 1.00 |
| 2026-09-22 | oos | 0.028885 | 0.028945 | +0.21% | 0.01307 | -54.75% | 0.7718 | ✗ | 1.00 |
| 2026-09-21 | oos | 0.03744 | 0.037326 | -0.31% | 0.013135 | -64.92% | 1.0143 | ✓ | 1.00 |
| 2026-09-20 | oos | 0.02147 | 0.020582 | -4.14% | 0.01159 | -46.02% | 0.5959 | ✓ | 1.00 |
| 2026-09-19 | oos | 0.017895 | 0.016648 | -6.97% | 0.01306 | -27.02% | 0.2501 | ✓ | 1.00 |
| 2026-09-18 | oos | 0.021765 | 0.021031 | -3.37% | 0.011525 | -47.05% | 0.6154 | ✓ | 1.00 |
| 2026-09-17 | oos | 0.02485 | 0.023398 | -5.84% | 0.01467 | -40.97% | 0.5307 | ✓ | 1.00 |
| 2026-09-16 | oos | 0.02322 | 0.021712 | -6.50% | 0.014656 | -36.88% | 0.4610 | ✓ | 1.00 |
| 2026-09-15 | oos | 0.01827 | 0.016326 | -10.64% | 0.020726 | +13.44% | 0.1557 | ✗ | 1.00 |
| 2024-09-28 | in | 0.00505 | 0.004607 | -8.77% | – | pending | – | – | -0.18 |
| 2024-09-27 | in | 0.004 | 0.0033 | -17.51% | – | pending | – | – | -0.18 |
| 2024-09-26 | in | 0.00699 | 0.006821 | -2.42% | – | pending | – | – | -0.11 |
| 2024-09-25 | in | 0.00836 | 0.008097 | -3.15% | – | pending | – | – | -0.04 |
| 2024-09-24 | in | 0.00818 | 0.007926 | -3.10% | – | pending | – | – | -0.02 |
| 2024-09-23 | in | 0.00825 | 0.007923 | -3.97% | – | pending | – | – | -0.03 |
| 2024-09-22 | in | 0.00792 | 0.007537 | -4.83% | – | pending | – | – | -0.05 |
| 2024-09-21 | in | 0.00912 | 0.008686 | -4.76% | – | pending | – | – | -0.03 |
| 2024-09-20 | in | 0.011 | 0.010488 | -4.65% | – | pending | – | – | -0.03 |
| 2024-09-19 | in | 0.01282 | 0.012222 | -4.66% | – | pending | – | – | -0.01 |
| 2024-09-17 | in | 0.01031 | 0.009625 | -6.65% | – | pending | – | – | -0.01 |
| 2024-09-16 | in | 0.01316 | 0.012438 | -5.48% | – | pending | – | – | 0.11 |
| 2024-09-15 | in | 0.011 | 0.010356 | -5.86% | – | pending | – | – | 0.16 |
| 2024-09-14 | in | 0.01325 | 0.012615 | -4.79% | – | pending | – | – | 0.12 |
| 2024-09-13 | in | 0.01314 | 0.012554 | -4.46% | – | pending | – | – | 0.13 |
| 2024-09-12 | in | 0.01114 | 0.01044 | -6.29% | – | pending | – | – | 0.02 |
| 2024-09-11 | in | 0.0134 | 0.01279 | -4.55% | – | pending | – | – | 0.05 |
| 2024-09-10 | in | 0.01316 | 0.012449 | -5.40% | – | pending | – | – | 0.06 |
| 2024-09-09 | in | 0.01354 | 0.012637 | -6.67% | – | pending | – | – | 0.06 |
| 2024-09-08 | in | 0.01429 | 0.013498 | -5.54% | – | pending | – | – | 0.10 |
| 2024-09-07 | in | 0.01752 | 0.016508 | -5.78% | – | pending | – | – | 0.15 |
| 2024-09-06 | in | 0.01783 | 0.016578 | -7.02% | – | pending | – | – | 0.15 |
| 2024-09-05 | in | 0.01831 | 0.016856 | -7.94% | – | pending | – | – | 0.15 |
| 2024-09-04 | in | 0.0103 | 0.00778 | -24.47% | – | pending | – | – | 0.49 |
| 2024-09-03 | in | 0.012 | 0.009422 | -21.48% | – | pending | – | – | 0.51 |
| 2024-09-02 | in | 0.01143 | 0.008308 | -27.32% | – | pending | – | – | 0.55 |
| 2024-09-01 | in | 0.015 | 0.012461 | -16.92% | – | pending | – | – | 0.76 |
| 2024-08-31 | in | 0.01837 | 0.015677 | -14.66% | – | pending | – | – | 0.68 |
| 2024-08-30 | in | 0.01613 | 0.012925 | -19.87% | – | pending | – | – | 0.69 |
| 2024-08-29 | in | 0.01893 | 0.015536 | -17.93% | 0.00505 | -73.32% | 1.1927 | ✓ | 0.66 |
| 2024-08-28 | in | 0.01798 | 0.014012 | -22.07% | 0.004 | -77.75% | 1.3237 | ✓ | 0.65 |
| 2024-08-27 | in | 0.02013 | 0.015615 | -22.43% | 0.00699 | -65.28% | 0.8628 | ✓ | 0.64 |
| 2024-08-26 | in | 0.02393 | 0.018836 | -21.29% | 0.00836 | -65.06% | 0.8146 | ✓ | 0.49 |
| 2024-08-25 | in | 0.01608 | 0.010052 | -37.49% | 0.00818 | -49.13% | 0.2063 | ✓ | 0.68 |
| 2024-08-24 | in | 0.02524 | 0.017687 | -29.93% | 0.00825 | -67.31% | 0.7535 | ✓ | 0.69 |
| 2024-08-23 | in | 0.0258 | 0.017771 | -31.12% | 0.00792 | -69.30% | 0.8029 | ✓ | 0.66 |
| 2024-08-22 | in | 0.0526 | 0.050423 | -4.14% | 0.00912 | -82.66% | 1.7841 | ✓ | 1.54 |
| 2024-08-21 | in | 0.1182 | 0.114231 | -3.36% | 0.011 | -90.69% | 2.3848 | ✓ | 1.35 |
| 2024-08-20 | in | 0.11444 | 0.109534 | -4.29% | 0.01282 | -88.80% | 2.2336 | ✓ | 1.37 |
| 2024-08-19 | in | 0.11391 | 0.109053 | -4.26% | – | pending | – | – | 1.37 |
| 2024-08-18 | in | 0.10994 | 0.105023 | -4.47% | 0.01031 | -90.62% | 2.3649 | ✓ | 1.39 |
| 2024-08-17 | in | 0.11338 | 0.108432 | -4.36% | 0.01316 | -88.39% | 2.0810 | ✓ | 1.27 |
| 2024-08-16 | in | 0.11525 | 0.109543 | -4.95% | 0.011 | -90.46% | 2.3034 | ✓ | 1.26 |
| 2024-08-15 | in | 0.11127 | 0.105897 | -4.83% | 0.01325 | -88.09% | 2.1315 | ✓ | 1.26 |
| 2024-08-14 | in | 0.11819 | 0.112544 | -4.78% | 0.01314 | -88.88% | 2.1802 | ✓ | 1.05 |
| 2024-08-13 | in | 0.12307 | 0.117634 | -4.42% | 0.01114 | -90.95% | 2.3187 | ✓ | 0.92 |
| 2024-08-12 | in | 0.11376 | 0.109163 | -4.04% | 0.0134 | -88.22% | 2.0681 | ✓ | 0.86 |
| 2024-08-11 | in | 0.112 | 0.107598 | -3.93% | 0.01316 | -88.25% | 2.0851 | ✓ | 0.87 |
| 2024-08-10 | in | 0.12 | 0.116009 | -3.33% | 0.01354 | -88.72% | 2.0911 | ✓ | 0.86 |
| 2024-08-09 | in | 0.12 | 0.116491 | -2.92% | 0.01429 | -88.09% | 2.0089 | ✓ | 0.86 |
| 2024-08-08 | in | 0.12001 | 0.116799 | -2.68% | 0.01752 | -85.40% | 1.7843 | ✓ | 0.87 |
| 2024-08-07 | in | 0.09672 | 0.093162 | -3.68% | 0.01783 | -81.57% | 1.6399 | ✓ | 0.62 |
| 2024-08-06 | in | 0.10967 | 0.104692 | -4.54% | 0.01831 | -83.30% | 1.7447 | ✓ | 0.59 |
| 2024-08-05 | in | 0.10506 | 0.099927 | -4.89% | 0.0103 | -90.20% | 2.3131 | ✓ | 0.58 |
| 2024-08-04 | in | 0.09936 | 0.096424 | -2.95% | 0.012 | -87.92% | 2.0753 | ✓ | 0.75 |
| 2024-08-03 | in | 0.1001 | 0.098046 | -2.05% | 0.01143 | -88.58% | 2.1294 | ✓ | 0.77 |
| 2024-08-02 | in | 0.10005 | 0.098501 | -1.55% | 0.015 | -85.01% | 1.8282 | ✓ | 0.77 |
| 2024-08-01 | in | 0.1098 | 0.108743 | -0.96% | 0.01837 | -83.27% | 1.7047 | ✓ | 0.72 |
| 2024-07-31 | in | 0.10984 | 0.108391 | -1.32% | 0.01613 | -85.32% | 1.8424 | ✓ | 0.70 |
| 2024-07-30 | in | 0.10975 | 0.109088 | -0.60% | 0.01893 | -82.75% | 1.6743 | ✓ | 0.71 |
| 2024-07-29 | in | 0.10944 | 0.109954 | +0.47% | 0.01798 | -83.57% | 1.7285 | ✗ | 0.67 |
| 2024-07-28 | in | 0.11593 | 0.117078 | +0.99% | 0.02013 | -82.64% | 1.6665 | ✗ | 0.68 |
| 2024-07-27 | in | 0.10944 | 0.111206 | +1.61% | 0.02393 | -78.13% | 1.4837 | ✗ | 0.68 |
| 2024-07-26 | in | 0.14096 | 0.139932 | -0.73% | 0.01608 | -88.59% | 2.1268 | ✓ | 0.66 |
| 2024-07-25 | in | 0.11565 | 0.11649 | +0.73% | 0.02524 | -78.18% | 1.5159 | ✗ | 0.54 |
| 2024-07-24 | in | 0.11033 | 0.111627 | +1.18% | 0.0258 | -76.62% | 1.4541 | ✗ | 0.54 |
| 2024-07-23 | in | 0.13165 | 0.130978 | -0.51% | 0.0526 | -60.05% | 0.8689 | ✓ | 0.49 |
| 2024-07-22 | in | 0.11871 | 0.120063 | +1.14% | 0.1182 | -0.43% | 0.0403 | ✓ | 0.56 |
| 2024-07-21 | in | 0.11991 | 0.120575 | +0.55% | 0.11444 | -4.56% | 0.0285 | ✓ | 0.56 |
| 2024-07-19 | in | 0.1156 | 0.115282 | -0.28% | 0.10994 | -4.90% | 0.0263 | ✗ | 0.56 |
| 2024-07-18 | in | 0.10053 | 0.100682 | +0.15% | 0.11338 | +12.78% | 0.1461 | ✓ | 0.38 |
| 2024-07-17 | in | 0.11446 | 0.113789 | -0.59% | 0.11525 | +0.69% | 0.0450 | ✗ | 0.38 |
| 2024-07-16 | in | 0.11687 | 0.116123 | -0.64% | 0.11127 | -4.79% | 0.0094 | ✗ | 0.42 |
| 2024-07-15 | in | 0.11324 | 0.112132 | -0.98% | 0.11819 | +4.37% | 0.0941 | ✗ | 0.42 |
| 2024-07-14 | in | 0.10947 | 0.107395 | -1.90% | 0.12307 | +12.42% | 0.1377 | ✗ | 0.42 |
| 2024-07-13 | in | 0.09925 | 0.097514 | -1.75% | 0.11376 | +14.62% | 0.1533 | ✗ | 0.36 |
| 2024-07-11 | in | 0.10546 | 0.10223 | -3.06% | 0.12 | +13.79% | 0.1454 | ✗ | 0.24 |
| 2024-07-10 | in | 0.09453 | 0.092374 | -2.28% | 0.12 | +26.94% | 0.2413 | ✗ | 0.38 |
| 2024-07-08 | in | 0.09779 | 0.09481 | -3.05% | 0.09672 | -1.09% | 0.0306 | ✓ | 0.38 |
| 2024-07-07 | in | 0.09799 | 0.094625 | -3.43% | 0.10967 | +11.92% | 0.1463 | ✗ | 0.36 |
| 2024-07-06 | in | 0.10721 | 0.103059 | -3.87% | 0.10506 | -2.01% | 0.0409 | ✗ | 0.29 |
| 2024-07-05 | in | 0.09801 | 0.094326 | -3.76% | 0.09936 | +1.38% | 0.0458 | ✗ | 0.24 |
| 2024-07-04 | in | 0.09408 | 0.090354 | -3.96% | 0.1001 | +6.40% | 0.0873 | ✗ | 0.25 |
| 2024-07-02 | in | 0.10346 | 0.099594 | -3.74% | 0.1098 | +6.13% | 0.0761 | ✗ | 0.42 |
| 2024-07-01 | in | 0.10353 | 0.099749 | -3.65% | 0.10984 | +6.09% | 0.0853 | ✗ | 0.40 |
| 2024-06-30 | in | 0.091 | 0.088421 | -2.83% | 0.10975 | +20.60% | 0.1938 | ✗ | 0.41 |
| 2024-06-25 | in | 0.09198 | 0.089031 | -3.21% | 0.11565 | +25.73% | 0.2460 | ✗ | 0.25 |
| 2024-06-24 | in | 0.10171 | 0.097336 | -4.30% | 0.11033 | +8.48% | 0.1008 | ✗ | 0.30 |
| 2024-06-23 | in | 0.10715 | 0.102898 | -3.97% | 0.13165 | +22.87% | 0.2350 | ✗ | 0.27 |
| 2024-06-22 | in | 0.10714 | 0.103098 | -3.77% | 0.11871 | +10.80% | 0.1335 | ✗ | 0.15 |
| 2024-06-21 | in | 0.09561 | 0.092694 | -3.05% | 0.11991 | +25.42% | 0.2415 | ✗ | 0.26 |
| 2024-06-19 | in | 0.10579 | 0.102068 | -3.52% | 0.1156 | +9.27% | 0.1175 | ✗ | 0.26 |
| 2024-06-16 | in | 0.11346 | 0.109453 | -3.53% | 0.11687 | +3.01% | 0.0744 | ✗ | 0.38 |
| 2024-06-15 | in | 0.11303 | 0.108974 | -3.59% | 0.11324 | +0.19% | 0.0467 | ✗ | 0.38 |
| 2024-06-14 | in | 0.101 | 0.098449 | -2.53% | 0.10947 | +8.39% | 0.1371 | ✗ | 0.38 |
| 2024-06-12 | in | 0.11487 | 0.111757 | -2.71% | – | pending | – | – | 0.39 |
| 2024-06-11 | in | 0.11717 | 0.113478 | -3.15% | 0.10546 | -9.99% | 0.0067 | ✓ | 0.42 |
| 2024-06-10 | in | 0.125 | 0.121577 | -2.74% | 0.09453 | -24.38% | 0.1783 | ✓ | 0.39 |
| 2024-06-08 | in | 0.11907 | 0.116036 | -2.55% | 0.09779 | -17.87% | 0.0767 | ✓ | 0.47 |
| 2024-06-07 | in | 0.11004 | 0.108569 | -1.34% | 0.09799 | -10.95% | 0.0010 | ✓ | 0.47 |
| 2024-06-06 | in | 0.12507 | 0.121876 | -2.55% | 0.10721 | -14.28% | 0.0459 | ✓ | 0.42 |
| 2024-06-04 | in | 0.12575 | 0.122985 | -2.20% | 0.09408 | -25.18% | 0.1774 | ✓ | 0.43 |
| 2024-06-03 | in | 0.11311 | 0.110854 | -1.99% | – | pending | – | – | 0.39 |
| 2024-06-01 | in | 0.09514 | 0.094089 | -1.10% | 0.10353 | +8.82% | 0.1430 | ✗ | 0.63 |
| 2024-05-31 | in | 0.11771 | 0.113654 | -3.45% | 0.091 | -22.69% | 0.1756 | ✓ | 0.63 |
| 2024-05-30 | in | 0.11771 | 0.114114 | -3.06% | – | pending | – | – | 0.64 |
| 2024-05-29 | in | 0.11972 | 0.115795 | -3.28% | – | pending | – | – | 0.65 |
| 2024-05-28 | in | 0.10348 | 0.102489 | -0.96% | – | pending | – | – | 0.69 |
| 2024-05-27 | in | 0.11495 | 0.113234 | -1.49% | – | pending | – | – | 0.52 |
| 2024-05-26 | in | 0.12073 | 0.11813 | -2.15% | 0.09198 | -23.81% | 0.1889 | ✓ | 0.60 |
| 2024-05-25 | in | 0.10823 | 0.10774 | -0.45% | 0.10171 | -6.02% | 0.0213 | ✗ | 0.56 |
| 2024-05-24 | in | 0.10822 | 0.10781 | -0.38% | 0.10715 | -0.99% | 0.0400 | ✗ | 0.57 |
| 2024-05-23 | in | 0.11009 | 0.109491 | -0.54% | 0.10714 | -2.68% | 0.0098 | ✗ | 0.56 |
| 2024-05-21 | in | 0.11009 | 0.110803 | +0.65% | – | pending | – | – | 0.56 |
| 2024-05-20 | in | 0.12057 | 0.120223 | -0.29% | 0.10579 | -12.26% | 0.0765 | ✓ | 0.54 |
| 2024-05-19 | in | 0.11714 | 0.114593 | -2.17% | – | pending | – | – | 0.55 |
| 2024-05-18 | in | 0.10497 | 0.10404 | -0.89% | – | pending | – | – | 0.58 |
| 2024-05-17 | in | 0.11355 | 0.111567 | -1.75% | 0.11346 | -0.08% | 0.0206 | ✗ | 0.57 |
| 2024-05-16 | in | 0.16204 | 0.152756 | -5.73% | 0.11303 | -30.25% | 0.3109 | ✓ | 0.68 |
| 2024-05-15 | in | 0.10711 | 0.105038 | -1.93% | 0.101 | -5.70% | 0.0363 | ✓ | 0.79 |
| 2024-05-14 | in | 0.10323 | 0.100575 | -2.57% | – | pending | – | – | 0.82 |
| 2024-05-13 | in | 0.10867 | 0.10542 | -2.99% | 0.11487 | +5.71% | 0.0202 | ✓ | 0.81 |
| 2024-05-12 | in | 0.10083 | 0.098267 | -2.54% | 0.11717 | +16.21% | 0.1033 | ✗ | 0.80 |
| 2024-05-11 | in | 0.09991 | 0.097538 | -2.37% | 0.125 | +25.11% | 0.1417 | ✗ | 0.80 |
| 2024-05-10 | in | 0.10181 | 0.09933 | -2.44% | – | pending | – | – | 0.80 |
| 2024-05-09 | in | 0.10787 | 0.104845 | -2.80% | 0.11907 | +10.38% | 0.0539 | ✗ | 0.78 |
| 2024-05-08 | in | 0.104 | 0.101054 | -2.83% | 0.11004 | +5.81% | 0.0118 | ✓ | 0.77 |
| 2024-05-07 | in | 0.10631 | 0.103195 | -2.93% | 0.12507 | +17.65% | 0.0943 | ✗ | 0.77 |
| 2024-05-06 | in | 0.10753 | 0.104392 | -2.92% | – | pending | – | – | 0.77 |
| 2024-05-05 | in | 0.10901 | 0.105509 | -3.21% | 0.12575 | +15.36% | 0.1006 | ✗ | 0.77 |
| 2024-05-04 | in | 0.1101 | 0.106021 | -3.70% | 0.11311 | +2.73% | 0.0079 | ✓ | 0.77 |
| 2024-05-03 | in | 0.10018 | 0.096749 | -3.42% | – | pending | – | – | 0.77 |
| 2024-05-02 | in | 0.0966 | 0.093141 | -3.58% | 0.09514 | -1.51% | 0.0857 | ✓ | 0.78 |
| 2024-05-01 | in | 0.0966 | 0.092908 | -3.82% | 0.11771 | +21.85% | 0.1214 | ✗ | 0.79 |
| 2024-04-30 | in | 0.09502 | 0.091383 | -3.83% | 0.11771 | +23.88% | 0.1550 | ✗ | 0.82 |
| 2024-04-29 | in | 0.10104 | 0.097438 | -3.56% | 0.11972 | +18.49% | 0.1605 | ✗ | 0.80 |
| 2024-04-28 | in | 0.10155 | 0.096424 | -5.05% | – | pending | – | – | 0.81 |
| 2024-04-27 | in | 0.085 | 0.080093 | -5.77% | – | pending | – | – | 0.81 |
| 2024-04-26 | in | 0.06453 | 0.059747 | -7.41% | – | pending | – | – | 0.82 |
| 2024-04-24 | in | 0.10717 | 0.103154 | -3.75% | 0.10822 | +0.98% | 0.0059 | ✓ | 0.83 |
| 2024-04-21 | in | 0.10874 | 0.104399 | -3.99% | 0.11009 | +1.24% | 0.0110 | ✓ | 0.83 |
| 2024-04-20 | in | 0.105 | 0.101005 | -3.80% | 0.12057 | +14.83% | 0.0981 | ✗ | 0.83 |
| 2024-04-19 | in | 0.125 | 0.117939 | -5.65% | 0.11714 | -6.29% | 0.0388 | ✓ | 0.86 |
| 2024-04-18 | in | 0.0983 | 0.09472 | -3.64% | 0.10497 | +6.79% | 0.0573 | ✗ | 0.87 |
| 2024-04-17 | in | 0.09011 | 0.086916 | -3.54% | 0.11355 | +26.01% | 0.1912 | ✗ | 0.84 |
| 2024-04-15 | in | 0.10063 | 0.096599 | -4.01% | 0.10711 | +6.44% | 0.0677 | ✗ | 0.83 |
| 2024-04-14 | in | 0.10008 | 0.096872 | -3.21% | 0.10323 | +3.15% | 0.1206 | ✗ | 0.86 |
| 2024-04-13 | in | 0.1013 | 0.097033 | -4.21% | 0.10867 | +7.28% | 0.1281 | ✗ | 0.86 |
| 2024-04-12 | in | 0.09407 | 0.091952 | -2.25% | 0.10083 | +7.19% | 0.1767 | ✗ | 0.95 |
| 2024-04-11 | in | 0.10684 | 0.105263 | -1.48% | 0.09991 | -6.49% | 0.0736 | ✗ | 0.89 |
| 2024-04-10 | in | 0.1139 | 0.111735 | -1.90% | 0.10181 | -10.61% | 0.0290 | ✗ | 0.81 |
| 2024-04-09 | in | 0.11555 | 0.112199 | -2.90% | 0.10787 | -6.65% | 0.0360 | ✗ | 0.82 |
| 2024-04-08 | in | 0.11265 | 0.111703 | -0.84% | 0.104 | -7.68% | 0.0634 | ✗ | 0.86 |
| 2024-04-07 | in | 0.10982 | 0.107876 | -1.77% | 0.10631 | -3.20% | 0.0773 | ✗ | 0.86 |
| 2024-04-05 | in | 0.10611 | 0.103496 | -2.46% | 0.10901 | +2.73% | 0.1036 | ✗ | 0.89 |
| 2024-04-04 | in | 0.11123 | 0.108211 | -2.71% | 0.1101 | -1.02% | 0.0791 | ✗ | 0.89 |
| 2024-04-03 | in | 0.09024 | 0.088446 | -1.99% | 0.10018 | +11.02% | 0.1633 | ✗ | 0.81 |
| 2024-04-02 | in | 0.10323 | 0.099528 | -3.59% | 0.0966 | -6.42% | 0.0544 | ✗ | 0.82 |
| 2024-04-01 | in | 0.10692 | 0.105925 | -0.93% | 0.0966 | -9.65% | 0.0552 | ✗ | 0.82 |
| 2024-03-31 | in | 0.1092 | 0.109171 | -0.03% | 0.09502 | -12.99% | 0.0056 | ✓ | 0.82 |
| 2024-03-30 | in | 0.113 | 0.110783 | -1.96% | 0.10104 | -10.58% | 0.0180 | ✓ | 0.85 |
| 2024-03-29 | in | 0.113 | 0.111336 | -1.47% | – | pending | – | – | 0.86 |
| 2024-03-28 | in | 0.09021 | 0.092123 | +2.12% | – | pending | – | – | 0.93 |
| 2024-03-27 | in | 0.11125 | 0.109503 | -1.57% | – | pending | – | – | 0.97 |
| 2024-03-26 | in | 0.10893 | 0.108392 | -0.49% | – | pending | – | – | 0.99 |
| 2024-03-25 | in | 0.09034 | 0.092187 | +2.04% | 0.10717 | +18.63% | 0.2357 | ✓ | 1.01 |
| 2024-03-24 | in | 0.10285 | 0.101232 | -1.57% | – | pending | – | – | 1.06 |
| 2024-03-23 | in | 0.09026 | 0.088715 | -1.71% | – | pending | – | – | 1.01 |
| 2024-03-21 | in | 0.11072 | 0.106784 | -3.55% | 0.105 | -5.17% | 0.0089 | ✓ | 1.01 |
| 2024-03-20 | in | 0.10337 | 0.102124 | -1.21% | 0.125 | +20.92% | 0.2678 | ✗ | 1.08 |
| 2024-03-19 | in | 0.09001 | 0.087539 | -2.75% | 0.0983 | +9.21% | 0.0900 | ✗ | 1.01 |
| 2024-03-15 | in | 0.09779 | 0.099189 | +1.43% | 0.10008 | +2.34% | 0.0644 | ✓ | 1.01 |
| 2024-03-14 | in | 0.09985 | 0.103642 | +3.80% | 0.1013 | +1.45% | 0.0870 | ✓ | 1.01 |
| 2024-03-13 | in | 0.10618 | 0.111647 | +5.15% | 0.09407 | -11.41% | 0.0861 | ✗ | 1.00 |
| 2024-03-12 | in | 0.10135 | 0.105778 | +4.37% | 0.10684 | +5.42% | 0.0304 | ✓ | 0.99 |
| 2024-03-11 | in | 0.10644 | 0.111636 | +4.88% | 0.1139 | +7.01% | 0.0400 | ✓ | 0.96 |
| 2024-03-10 | in | 0.09407 | 0.097039 | +3.16% | 0.11555 | +22.83% | 0.1735 | ✓ | 0.90 |
| 2024-03-09 | in | 0.09797 | 0.099637 | +1.70% | 0.11265 | +14.98% | 0.0820 | ✓ | 0.91 |
| 2024-03-08 | in | 0.10154 | 0.103049 | +1.49% | 0.10982 | +8.15% | 0.0496 | ✓ | 0.91 |
| 2024-03-07 | in | 0.09661 | 0.098267 | +1.72% | – | pending | – | – | 0.90 |
| 2024-03-06 | in | 0.09987 | 0.100966 | +1.10% | 0.10611 | +6.25% | 0.0260 | ✓ | 0.91 |
| 2024-03-05 | in | 0.09898 | 0.099024 | +0.04% | 0.11123 | +12.38% | 0.0506 | ✓ | 0.92 |
| 2024-03-04 | in | 0.1156 | 0.115539 | -0.05% | 0.09024 | -21.94% | 0.2175 | ✓ | 0.84 |
| 2024-03-03 | in | 0.10004 | 0.099392 | -0.65% | 0.10323 | +3.19% | 0.0068 | ✗ | 0.86 |
| 2024-03-02 | in | 0.09816 | 0.097813 | -0.35% | 0.10692 | +8.92% | 0.0089 | ✓ | 0.84 |
| 2024-03-01 | in | 0.10547 | 0.104778 | -0.66% | 0.1092 | +3.54% | 0.0694 | ✓ | 0.84 |
| 2024-02-29 | in | 0.10242 | 0.102398 | -0.02% | 0.113 | +10.33% | 0.0085 | ✓ | 0.83 |
| 2024-02-28 | in | 0.10732 | 0.107274 | -0.04% | 0.113 | +5.29% | 0.0403 | ✓ | 0.83 |
| 2024-02-27 | in | 0.1161 | 0.112964 | -2.70% | 0.09021 | -22.30% | 0.4538 | ✓ | 1.06 |
| 2024-02-26 | in | 0.09616 | 0.095907 | -0.26% | 0.11125 | +15.69% | 0.0780 | ✓ | 0.94 |
| 2024-02-25 | in | 0.10293 | 0.10157 | -1.32% | 0.10893 | +5.83% | 0.2490 | ✓ | 1.06 |
| 2024-02-24 | in | 0.10237 | 0.101735 | -0.62% | 0.09034 | -11.75% | 0.4446 | ✓ | 1.07 |
| 2024-02-23 | in | 0.10438 | 0.103681 | -0.67% | 0.10285 | -1.47% | 0.3043 | ✓ | 1.05 |
| 2024-02-22 | in | 0.10078 | 0.10139 | +0.61% | 0.09026 | -10.44% | 0.3539 | ✗ | 1.07 |
| 2024-02-21 | in | 0.10271 | 0.104432 | +1.68% | – | pending | – | – | 1.07 |
| 2024-02-20 | in | 0.10639 | 0.108691 | +2.16% | 0.11072 | +4.07% | 0.2221 | ✗ | 1.07 |
| 2024-02-19 | in | 0.10779 | 0.110454 | +2.47% | 0.10337 | -4.10% | 0.3554 | ✗ | 1.07 |
| 2024-02-18 | in | 0.10842 | 0.112409 | +3.68% | 0.09001 | -16.98% | 0.4061 | ✗ | 1.07 |
| 2024-02-17 | in | 0.10799 | 0.112717 | +4.38% | – | pending | – | – | 1.07 |
| 2024-02-16 | in | 0.113 | 0.119067 | +5.37% | – | pending | – | – | 1.07 |
| 2024-02-15 | in | 0.09351 | 0.100901 | +7.90% | – | pending | – | – | 1.06 |
| 2024-02-14 | in | 0.11644 | 0.125117 | +7.45% | 0.09779 | -16.02% | 0.5549 | ✗ | 1.05 |
| 2024-02-13 | in | 0.11164 | 0.118273 | +5.94% | 0.09985 | -10.56% | 0.5465 | ✗ | 1.04 |
| 2024-02-12 | in | 0.113 | 0.118775 | +5.11% | 0.10618 | -6.04% | 0.5107 | ✗ | 1.04 |
| 2024-02-10 | in | 0.11282 | 0.116253 | +3.04% | 0.10644 | -5.66% | 0.5186 | ✗ | 1.04 |
| 2024-02-09 | in | 0.11142 | 0.114733 | +2.97% | 0.09407 | -15.57% | 0.5957 | ✗ | 1.04 |
| 2024-02-08 | in | 0.10783 | 0.108977 | +1.06% | 0.09797 | -9.14% | 0.5356 | ✗ | 1.04 |
| 2024-02-07 | in | 0.10733 | 0.106988 | -0.32% | 0.10154 | -5.39% | 0.5015 | ✓ | 1.04 |
| 2024-02-06 | in | 0.10294 | 0.102427 | -0.50% | 0.09661 | -6.15% | 0.5097 | ✓ | 1.02 |
| 2024-02-05 | in | 0.10325 | 0.101893 | -1.31% | 0.09987 | -3.27% | 0.4692 | ✓ | 1.02 |
| 2024-02-04 | in | 0.10287 | 0.101259 | -1.57% | 0.09898 | -3.78% | 0.4374 | ✓ | 1.02 |
| 2024-02-03 | in | 0.1067 | 0.105088 | -1.51% | 0.1156 | +8.34% | 0.3778 | ✓ | 1.02 |
| 2024-02-02 | in | 0.1102 | 0.107133 | -2.78% | 0.10004 | -9.22% | 0.4560 | ✓ | 1.02 |
| 2024-02-01 | in | 0.11277 | 0.10875 | -3.57% | 0.09816 | -12.96% | 0.4743 | ✓ | 1.02 |
| 2024-01-31 | in | 0.1109 | 0.106499 | -3.97% | 0.10547 | -4.90% | 0.3990 | ✓ | 1.01 |
| 2024-01-30 | in | 0.11105 | 0.106256 | -4.32% | 0.10242 | -7.77% | 0.3980 | ✓ | 1.02 |
| 2024-01-29 | in | 0.11519 | 0.109648 | -4.81% | 0.10732 | -6.83% | 0.3949 | ✓ | 1.02 |
| 2024-01-28 | in | 0.11088 | 0.10483 | -5.46% | 0.1161 | +4.71% | 0.2046 | ✓ | 1.00 |
| 2024-01-27 | in | 0.11638 | 0.109315 | -6.07% | 0.09616 | -17.37% | 0.3863 | ✓ | 1.00 |
| 2024-01-26 | in | 0.1171 | 0.109392 | -6.58% | 0.10293 | -12.10% | 0.2736 | ✓ | 1.00 |
| 2024-01-25 | in | 0.11068 | 0.103341 | -6.63% | 0.10237 | -7.51% | 0.2580 | ✓ | 0.97 |
| 2024-01-24 | in | 0.11216 | 0.104435 | -6.89% | 0.10438 | -6.94% | 0.2302 | ✓ | 0.97 |
| 2024-01-23 | in | 0.11209 | 0.104095 | -7.13% | 0.10078 | -10.09% | 0.2764 | ✓ | 0.97 |
| 2024-01-22 | in | 0.10946 | 0.101466 | -7.30% | 0.10271 | -6.17% | 0.2501 | ✓ | 0.97 |
| 2024-01-21 | in | 0.11368 | 0.10465 | -7.94% | 0.10639 | -6.41% | 0.2134 | ✓ | 1.00 |
| 2024-01-20 | in | 0.11533 | 0.105634 | -8.41% | 0.10779 | -6.54% | 0.1976 | ✓ | 1.00 |
| 2024-01-19 | in | 0.11561 | 0.105463 | -8.78% | 0.10842 | -6.22% | 0.1983 | ✓ | 1.00 |
| 2024-01-18 | in | 0.1159 | 0.105408 | -9.05% | 0.10799 | -6.82% | 0.2002 | ✓ | 1.00 |
| 2024-01-17 | in | 0.11602 | 0.10566 | -8.93% | 0.113 | -2.60% | 0.1424 | ✓ | 1.05 |
| 2024-01-16 | in | 0.11907 | 0.108504 | -8.87% | 0.09351 | -21.47% | 0.3441 | ✓ | 1.05 |
| 2024-01-15 | in | 0.11366 | 0.103065 | -9.32% | 0.11644 | +2.45% | 0.0842 | ✓ | 1.04 |
| 2024-01-14 | in | 0.11517 | 0.104095 | -9.62% | 0.11164 | -3.07% | 0.1136 | ✓ | 1.04 |
| 2024-01-13 | in | 0.11792 | 0.106854 | -9.38% | 0.113 | -4.17% | 0.1069 | ✓ | 1.06 |
| 2024-01-12 | in | 0.11763 | 0.106536 | -9.43% | – | pending | – | – | 1.06 |
| 2024-01-11 | in | 0.11973 | 0.113344 | -5.33% | 0.11282 | -5.77% | 0.0448 | ✓ | 1.33 |
| 2024-01-10 | in | 0.12383 | 0.117995 | -4.71% | 0.11142 | -10.02% | 0.0713 | ✓ | 1.33 |
| 2024-01-09 | in | 0.12702 | 0.120136 | -5.42% | 0.10783 | -15.11% | 0.0842 | ✓ | 1.33 |
| 2024-01-08 | in | 0.13139 | 0.126234 | -3.92% | 0.10733 | -18.31% | 0.0843 | ✓ | 1.34 |
| 2024-01-07 | in | 0.1204 | 0.110608 | -8.13% | 0.10294 | -14.50% | 0.0465 | ✓ | 1.29 |
| 2024-01-06 | in | 0.12346 | 0.113468 | -8.09% | 0.10325 | -16.37% | 0.0546 | ✓ | 1.29 |
| 2024-01-05 | in | 0.12776 | 0.117728 | -7.85% | 0.10287 | -19.48% | 0.0869 | ✓ | 1.29 |
| 2024-01-04 | in | 0.13396 | 0.123455 | -7.84% | 0.1067 | -20.35% | 0.1111 | ✓ | 1.28 |
| 2024-01-03 | in | 0.12921 | 0.11757 | -9.01% | 0.1102 | -14.71% | 0.0741 | ✓ | 1.26 |
| 2024-01-02 | in | 0.13222 | 0.123274 | -6.77% | 0.11277 | -14.71% | 0.0279 | ✓ | 1.42 |
| 2024-01-01 | in | 0.13384 | 0.124232 | -7.18% | 0.1109 | -17.14% | 0.0583 | ✓ | 1.43 |
| 2023-12-31 | in | 0.12437 | 0.114132 | -8.23% | 0.11105 | -10.71% | 0.0482 | ✓ | 1.36 |
| 2023-12-30 | in | 0.12775 | 0.117296 | -8.18% | 0.11519 | -9.83% | 0.0551 | ✓ | 1.36 |
| 2023-12-29 | in | 0.1313 | 0.120669 | -8.10% | 0.11088 | -15.55% | 0.0837 | ✓ | 1.35 |
| 2023-12-28 | in | 0.13503 | 0.124829 | -7.55% | 0.11638 | -13.81% | 0.0554 | ✓ | 1.36 |
| 2023-12-27 | in | 0.14413 | 0.134811 | -6.47% | 0.1171 | -18.75% | 0.0886 | ✓ | 1.34 |
| 2023-12-26 | in | 0.13581 | 0.126386 | -6.94% | 0.11068 | -18.50% | 0.0526 | ✓ | 1.28 |
| 2023-12-25 | in | 0.13309 | 0.125678 | -5.57% | 0.11216 | -15.73% | 0.0065 | ✓ | 1.43 |
| 2023-12-24 | in | 0.13022 | 0.123081 | -5.48% | 0.11209 | -13.92% | 0.0140 | ✓ | 1.42 |
| 2023-12-23 | in | 0.13201 | 0.126586 | -4.11% | 0.10946 | -17.08% | 0.0031 | ✓ | 1.47 |
| 2023-12-22 | in | 0.13606 | 0.131963 | -3.01% | 0.11368 | -16.45% | 0.0916 | ✓ | 1.00 |
| 2023-12-21 | in | 0.14185 | 0.138204 | -2.57% | 0.11533 | -18.70% | 0.1293 | ✓ | 1.00 |
| 2023-12-20 | in | 0.14737 | 0.144219 | -2.14% | 0.11561 | -21.55% | 0.1730 | ✓ | 1.00 |
| 2023-12-19 | in | 0.13997 | 0.135301 | -3.34% | 0.1159 | -17.20% | 0.1315 | ✓ | 1.00 |
| 2023-12-18 | in | 0.1515 | 0.148594 | -1.92% | 0.11602 | -23.42% | 0.2496 | ✓ | 1.00 |
| 2023-12-17 | in | 0.15982 | 0.154499 | -3.33% | 0.11907 | -25.50% | 0.3026 | ✓ | 1.00 |
| 2023-12-16 | in | 0.16446 | 0.161718 | -1.67% | 0.11366 | -30.89% | 0.3586 | ✓ | 1.00 |
| 2023-12-15 | in | 0.17968 | 0.177665 | -1.12% | 0.11517 | -35.90% | 0.4278 | ✓ | 1.00 |
| 2023-12-14 | in | 0.1857 | 0.187265 | +0.84% | 0.11792 | -36.50% | 0.4581 | ✗ | 1.00 |
| 2023-12-13 | in | 0.22257 | 0.224408 | +0.83% | 0.11763 | -47.15% | 0.6433 | ✗ | 1.00 |
| 2023-12-12 | in | 0.23266 | 0.230628 | -0.87% | 0.11973 | -48.54% | 0.7665 | ✓ | 1.00 |
| 2023-12-11 | in | 0.24292 | 0.240739 | -0.90% | 0.12383 | -49.02% | 0.7887 | ✓ | 1.00 |
| 2023-12-10 | in | 0.26159 | 0.267998 | +2.45% | 0.12702 | -51.44% | 0.7985 | ✗ | 1.00 |
| 2023-12-09 | in | 0.26858 | 0.274982 | +2.38% | 0.13139 | -51.08% | 0.8107 | ✗ | 1.00 |
| 2023-12-08 | in | 0.27852 | 0.288895 | +3.72% | 0.1204 | -56.77% | 0.8697 | ✗ | 1.00 |
| 2023-12-07 | in | 0.26516 | 0.27431 | +3.45% | 0.12346 | -53.44% | 0.8146 | ✗ | 1.00 |
| 2023-12-06 | in | 0.27386 | 0.286384 | +4.57% | 0.12776 | -53.35% | 0.8168 | ✗ | 1.00 |
| 2023-12-05 | in | 0.29647 | 0.312721 | +5.48% | 0.13396 | -54.81% | 0.8502 | ✗ | 1.00 |
| 2023-12-04 | in | 0.23897 | 0.246741 | +3.25% | 0.12921 | -45.93% | 0.6675 | ✗ | 1.00 |
| 2023-12-03 | in | 0.23755 | 0.239751 | +0.93% | 0.13222 | -44.34% | 0.7127 | ✗ | 1.00 |
| 2023-12-02 | in | 0.23628 | 0.237844 | +0.66% | 0.13384 | -43.36% | 0.6884 | ✗ | 1.00 |