ZEC
Zcash · Zcash · beta_5y
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,295
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
40.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.1629
mean absolute log-return error
mean pred / actual
-0.0278
actual +0.0637
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 1,324.69 | 1,271.46 | -4.02% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,261.88 | 1,212.03 | -3.95% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,201.16 | -4.49% | – | pending | – | – | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,106.71 | -3.82% | – | pending | – | – | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,089.65 | -3.53% | – | pending | – | – | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,092.01 | -3.03% | – | pending | – | – | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,112.32 | -3.04% | – | pending | – | – | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,172.12 | -3.91% | 1,324.69 | +8.60% | 0.0794 | ✗ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,113.29 | -2.87% | 1,261.88 | +10.09% | 0.1019 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,171.44 | -3.80% | 1,257.65 | +3.28% | 0.0744 | ✗ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,131.00 | -2.98% | 1,150.62 | -1.29% | 0.0152 | ✓ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,225.48 | -3.91% | 1,129.58 | -11.43% | 0.0467 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,182.27 | -3.02% | 1,126.14 | -7.63% | 0.0161 | ✓ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,172.95 | -2.63% | 1,147.16 | -4.77% | 0.0000 | ✓ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,159.08 | -2.25% | 1,219.77 | +2.87% | 0.0419 | ✗ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,278.83 | -3.60% | 1,146.20 | -13.60% | 0.0745 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,307.25 | -4.29% | 1,217.65 | -10.85% | 0.0219 | ✓ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,278.33 | -4.40% | 1,165.70 | -12.83% | 0.0105 | ✓ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,290.06 | -4.60% | 1,275.31 | -5.69% | 0.0443 | ✓ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,248.84 | -4.30% | 1,219.14 | -6.58% | 0.0126 | ✓ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,243.40 | -4.43% | 1,204.65 | -7.40% | 0.0076 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,272.07 | -4.70% | 1,185.72 | -11.17% | 0.0071 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,369.59 | -4.75% | 1,326.60 | -7.74% | 0.0261 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,347.21 | -4.91% | 1,365.87 | -3.59% | 0.0246 | ✓ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,407.81 | -5.07% | 1,337.20 | -9.83% | 0.0976 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,503.23 | -5.28% | 1,352.32 | -14.79% | 0.1456 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,561.47 | -5.49% | 1,304.98 | -21.02% | 0.1859 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,473.13 | -5.28% | 1,300.97 | -16.35% | 0.1325 | ✓ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,464.20 | -5.27% | 1,334.79 | -13.64% | 0.1018 | ✓ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,419.35 | -5.23% | 1,437.95 | -3.99% | 0.0296 | ✓ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,537.16 | -5.67% | 1,416.75 | -13.06% | 0.0322 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,395.90 | -5.12% | 1,483.01 | +0.80% | 0.1207 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,432.65 | -5.05% | 1,587.09 | +5.19% | 0.0266 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,401.83 | -4.67% | 1,652.20 | +12.36% | 0.0914 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,482.02 | -5.15% | 1,555.31 | -0.46% | 0.0272 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,391.95 | -5.05% | 1,545.58 | +5.43% | 0.0971 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,271.70 | -4.89% | 1,497.75 | +12.02% | 0.0437 | ✓ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,078.84 | -2.76% | 1,629.54 | +46.88% | 0.1503 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,123.33 | -3.44% | 1,471.25 | +26.46% | 0.0626 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,039.15 | -2.11% | 1,508.85 | +42.14% | 0.2622 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,102.61 | -1.79% | 1,470.43 | +30.97% | 0.1872 | ✗ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,147.28 | -1.51% | 1,562.56 | +34.14% | 0.2141 | ✗ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,070.38 | -0.83% | 1,465.94 | +35.82% | 0.3195 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,229.37 | -1.19% | 1,337.08 | +7.47% | 0.1381 | ✗ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,169.16 | -0.74% | 1,109.46 | -5.81% | 0.0196 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,134.56 | -0.46% | 1,163.40 | +2.07% | 0.0480 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,210.82 | -1.37% | 1,061.54 | -13.53% | 0.0435 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,020.94 | -0.49% | 1,122.72 | +9.44% | 0.1581 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,014.30 | -0.92% | 1,164.89 | +13.79% | 0.2029 | ✗ | 2.05 |
| 2026-09-03 | oos | 953.05 | 940.5413 | -1.31% | 1,079.29 | +13.25% | 0.2656 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 808.1275 | -0.89% | 1,244.12 | +52.58% | 0.4042 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 820.3021 | -1.14% | 1,177.91 | +41.95% | 0.3319 | ✗ | 2.22 |
| 2026-08-31 | oos | 847.77 | 835.2267 | -1.48% | 1,139.84 | +34.45% | 0.2969 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 821.2925 | -1.64% | 1,227.64 | +47.03% | 0.3460 | ✗ | 1.65 |
| 2026-08-29 | oos | 841.7 | 826.385 | -1.82% | 1,025.92 | +21.89% | 0.1829 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 787.0999 | -1.67% | 1,023.68 | +27.88% | 0.2246 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 794.9532 | -1.88% | 953.05 | +17.63% | 0.1610 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 799.514 | -2.16% | 815.38 | -0.22% | 0.0566 | ✗ | 1.68 |
| 2026-08-25 | oos | 767.63 | 753.0807 | -1.90% | 829.79 | +8.10% | 0.1211 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 809.5905 | -2.58% | 847.77 | +2.02% | 0.0549 | ✗ | 1.67 |
| 2026-08-23 | oos | 855.12 | 826.2119 | -3.38% | 834.96 | -2.36% | 0.0120 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 770.8842 | -3.76% | 841.7 | +5.08% | 0.0617 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 707.6896 | -3.65% | 800.48 | +8.99% | 0.1343 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 560.6516 | -1.48% | 810.18 | +42.37% | 0.2217 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 552.6055 | -2.17% | 817.2 | +44.67% | 0.1639 | ✗ | 1.73 |
| 2026-08-18 | oos | 508.68 | 500.1586 | -1.68% | 767.63 | +50.91% | 0.0858 | ✗ | 1.77 |
| 2026-08-17 | oos | 513.59 | 503.0639 | -2.05% | 831 | +61.80% | 0.1317 | ✗ | 1.82 |
| 2026-08-16 | oos | 485.77 | 477.9871 | -1.60% | 855.12 | +76.03% | 0.1949 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 479.5631 | -1.61% | 801 | +64.33% | 0.1489 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 484.3308 | -1.74% | 734.47 | +49.00% | 0.0242 | ✗ | 1.80 |
| 2026-08-13 | oos | 490.4 | 481.7059 | -1.77% | 569.07 | +16.04% | 0.0862 | ✓ | 1.80 |
| 2026-08-12 | oos | 489.76 | 480.8216 | -1.83% | 564.88 | +15.34% | 0.0015 | ✓ | 1.83 |
| 2026-08-11 | oos | 481.315 | 473.1165 | -1.70% | 508.68 | +5.69% | 0.0393 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 487.1217 | -1.75% | 513.59 | +3.59% | 0.0364 | ✗ | 1.87 |
| 2026-08-09 | oos | 509.52 | 499.9794 | -1.87% | 485.77 | -4.66% | 0.0295 | ✗ | 1.85 |
| 2026-08-08 | oos | 507.72 | 498.3894 | -1.84% | 487.43 | -4.00% | 0.0326 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 501.2779 | -1.90% | 492.93 | -3.54% | 0.0380 | ✗ | 1.83 |
| 2026-08-06 | oos | 502.21 | 492.7986 | -1.87% | 490.4 | -2.35% | 0.0191 | ✗ | 1.82 |
| 2026-08-05 | oos | 511.71 | 500.9233 | -2.11% | 489.76 | -4.29% | 0.0114 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 495.1358 | -2.23% | 481.315 | -4.96% | 0.0137 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 473.1666 | -2.00% | 495.79 | +2.69% | 0.0341 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 478.403 | -2.24% | 509.52 | +4.12% | 0.0232 | ✗ | 1.89 |
| 2026-08-01 | oos | 461.36 | 453.0276 | -1.81% | 507.72 | +10.05% | 0.0512 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 449.4102 | -1.68% | 511.01 | +11.79% | 0.0680 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 462.2659 | -1.66% | 502.21 | +6.84% | 0.0962 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 459.6277 | -1.59% | 511.71 | +9.56% | 0.0860 | ✗ | 1.94 |
| 2026-07-28 | oos | 465.19 | 458.5274 | -1.43% | 506.44 | +8.87% | 0.0932 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 469.3736 | -1.43% | 482.82 | +1.39% | 0.0353 | ✗ | 1.96 |
| 2026-07-26 | oos | 507.8 | 499.435 | -1.65% | 489.35 | -3.63% | 0.0355 | ✗ | 1.96 |
| 2026-07-25 | oos | 485.1 | 478.8787 | -1.28% | 461.36 | -4.89% | 0.0095 | ✓ | 1.94 |
| 2026-07-24 | oos | 488.09 | 482.5263 | -1.14% | 457.1 | -6.35% | 0.0161 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 498.8978 | -1.10% | 470.06 | -6.82% | 0.0498 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 509.9026 | -0.99% | 467.04 | -9.31% | 0.0239 | ✓ | 1.90 |
| 2026-07-21 | oos | 532.43 | 526.6102 | -1.09% | 465.19 | -12.63% | 0.0463 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 535.8124 | -1.39% | 476.2 | -12.36% | 0.0732 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 540.1337 | -1.40% | 507.8 | -7.31% | 0.0811 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 550.309 | -1.47% | 485.1 | -13.14% | 0.1115 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 539.3279 | -1.47% | 488.09 | -10.83% | 0.1055 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 517.2027 | -1.11% | 504.445 | -3.55% | 0.0629 | ✓ | 1.91 |
| 2026-07-15 | oos | 570.08 | 560.7059 | -1.64% | 514.98 | -9.67% | 0.1228 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 553.4748 | -1.87% | 532.43 | -5.60% | 0.0804 | ✓ | 1.79 |
| 2026-07-13 | oos | 495 | 489.3434 | -1.14% | 543.37 | +9.77% | 0.0257 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 524.84 | -1.58% | 547.83 | +2.73% | 0.0182 | ✗ | 1.68 |
| 2026-07-11 | oos | 508.46 | 502.063 | -1.26% | 558.51 | +9.84% | 0.0818 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 492.7657 | -1.17% | 547.35 | +9.78% | 0.1107 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 476.1071 | -1.08% | 523.02 | +8.67% | 0.0796 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 461.0857 | -1.00% | 570.08 | +22.40% | 0.1526 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 476.7985 | -1.35% | 564.04 | +16.70% | 0.1277 | ✗ | 1.55 |
| 2026-07-06 | oos | 452.44 | 448.9057 | -0.78% | 495 | +9.41% | 0.1409 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 457.5242 | -0.95% | 533.29 | +15.46% | 0.1488 | ✗ | 1.79 |
| 2026-07-04 | oos | 462.99 | 457.962 | -1.09% | 508.46 | +9.82% | 0.0851 | ✗ | 1.80 |
| 2026-07-03 | oos | 460.75 | 454.6715 | -1.32% | 498.6 | +8.21% | 0.0479 | ✗ | 1.75 |
| 2026-07-02 | oos | 434.29 | 429.1131 | -1.19% | 481.29 | +10.82% | 0.0674 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 411.8268 | -1.25% | 465.76 | +11.68% | 0.0578 | ✗ | 1.75 |
| 2026-06-30 | oos | 398.93 | 394.2982 | -1.16% | 483.31 | +21.15% | 0.0644 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 402.1954 | -1.25% | 452.44 | +11.09% | 0.0075 | ✓ | 1.78 |
| 2026-06-28 | oos | 375.96 | 373.0269 | -0.78% | 461.89 | +22.86% | 0.0937 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 391.7586 | -0.91% | 462.99 | +17.10% | 0.0751 | ✗ | 1.79 |
| 2026-06-26 | oos | 418.6 | 412.8951 | -1.36% | 460.75 | +10.07% | 0.0360 | ✗ | 1.79 |
| 2026-06-25 | oos | 416.01 | 410.3946 | -1.35% | 434.29 | +4.39% | 0.0038 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 411.4069 | -1.23% | 417.06 | +0.13% | 0.0438 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 411.2955 | -0.99% | 398.93 | -3.97% | 0.0923 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 435.6694 | -1.36% | 407.29 | -7.79% | 0.0402 | ✗ | 1.76 |
| 2026-06-21 | oos | 434.04 | 428.9105 | -1.18% | 375.96 | -13.38% | 0.0239 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 462.6002 | -1.72% | 395.37 | -16.00% | 0.0404 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 467.3533 | -1.95% | 418.6 | -12.18% | 0.0145 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 448.2208 | -1.57% | 416.01 | -8.64% | 0.0144 | ✓ | 1.72 |
| 2026-06-17 | oos | 477.08 | 467.7567 | -1.95% | 416.53 | -12.69% | 0.0220 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 491.2243 | -2.63% | 415.41 | -17.66% | 0.0887 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 500.182 | -3.48% | 441.69 | -14.77% | 0.0624 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 460.0816 | -2.66% | 434.04 | -8.17% | 0.0075 | ✓ | 1.72 |
| 2026-06-13 | oos | 420.68 | 414.1526 | -1.55% | 470.7 | +11.89% | 0.1337 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 406.3568 | -1.31% | 476.67 | +15.77% | 0.1614 | ✗ | 1.80 |
| 2026-06-11 | oos | 427.77 | 420.8469 | -1.62% | 455.36 | +6.45% | 0.0983 | ✗ | 1.80 |
| 2026-06-10 | oos | 407.85 | 403.9053 | -0.97% | 477.08 | +16.97% | 0.0799 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 424.5476 | -1.28% | 504.48 | +17.31% | 0.0609 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 450.3654 | -2.03% | 518.24 | +12.73% | 0.0521 | ✗ | 1.78 |
| 2026-06-07 | oos | 441.19 | 432.8638 | -1.89% | 472.66 | +7.13% | 0.0219 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 366.0832 | +1.06% | 420.68 | +16.13% | 0.0447 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.519 | +0.61% | 411.74 | +5.80% | 0.0154 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 455.2287 | -0.83% | 427.77 | -6.81% | 0.0564 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 604.9193 | -3.85% | 407.85 | -35.18% | 0.3310 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 583.1261 | -4.43% | 430.05 | -29.52% | 0.1769 | ✓ | 1.65 |
| 2026-06-01 | oos | 544 | 525.0833 | -3.48% | 459.72 | -15.49% | 0.1164 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 544.7133 | -4.19% | 441.19 | -22.40% | 0.0959 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 509.3386 | -3.47% | 362.25 | -31.35% | 0.0411 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 512.2204 | -3.20% | 389.16 | -26.46% | 0.0913 | ✗ | 1.99 |
| 2026-05-28 | oos | 546.98 | 529.2345 | -3.24% | 459.03 | -16.08% | 0.1367 | ✗ | 1.97 |
| 2026-05-27 | oos | 540.96 | 524.8135 | -2.98% | 629.16 | +16.30% | 0.4804 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 548.7644 | -3.41% | 610.13 | +7.39% | 0.3642 | ✗ | 2.00 |
| 2026-05-25 | oos | 652.23 | 624.82 | -4.20% | 544 | -16.59% | 0.0034 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 631.9349 | -4.55% | 568.51 | -14.13% | 0.0258 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 603.1105 | -4.28% | 527.67 | -16.25% | 0.0678 | ✓ | 1.72 |
| 2026-05-22 | oos | 582.16 | 562.8734 | -3.31% | 529.17 | -9.10% | 0.0139 | ✓ | 1.71 |
| 2026-05-21 | oos | 663.64 | 635.7359 | -4.20% | 546.98 | -17.58% | 0.0622 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 638.3787 | -5.18% | 540.96 | -19.65% | 0.0975 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 552.2664 | -3.75% | 568.16 | -0.98% | 0.0482 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 540.9524 | -4.05% | 652.23 | +15.69% | 0.1806 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 516.2112 | -3.66% | 662.04 | +23.56% | 0.2580 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 495.5669 | -3.10% | 630.08 | +23.20% | 0.2712 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 499.5843 | -3.01% | 582.16 | +13.02% | 0.2314 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 540.5405 | -3.61% | 663.64 | +18.34% | 0.2806 | ✗ | 1.69 |
| 2026-05-13 | oos | 524.2 | 507.8713 | -3.11% | 673.24 | +28.43% | 0.3221 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 550.8965 | -3.63% | 573.81 | +0.38% | 0.1220 | ✗ | 1.72 |
| 2026-05-11 | oos | 556.81 | 537.2084 | -3.52% | 563.78 | +1.25% | 0.1504 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 570.0118 | -3.84% | 535.82 | -9.61% | 0.0393 | ✗ | 1.68 |
| 2026-05-09 | oos | 594.39 | 571.1965 | -3.90% | 511.41 | -13.96% | 0.0559 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 587.6432 | -4.30% | 515.11 | -16.12% | 0.1077 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 551.3782 | -4.08% | 560.79 | -2.44% | 0.0055 | ✓ | 1.68 |
| 2026-05-06 | oos | 553.83 | 529.9503 | -4.31% | 524.2 | -5.35% | 0.0325 | ✓ | 1.62 |
| 2026-05-05 | oos | 516.83 | 493.0921 | -4.59% | 571.65 | +10.61% | 0.1560 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 408.8618 | -3.27% | 556.81 | +31.74% | 0.2731 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 399.1111 | -3.39% | 592.79 | +43.49% | 0.3251 | ✗ | 1.56 |
| 2026-05-02 | oos | 388.1 | 376.3236 | -3.03% | 594.39 | +53.15% | 0.4190 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 371.1565 | -3.58% | 614.07 | +59.52% | 0.4658 | ✗ | 1.53 |
| 2026-04-30 | oos | 350.5 | 340.4108 | -2.88% | 574.82 | +64.00% | 0.4519 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 319.8478 | -2.29% | 553.83 | +69.18% | 0.4392 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 328.1789 | -2.36% | 516.83 | +53.76% | 0.3667 | ✗ | 1.50 |
| 2026-04-27 | oos | 355.35 | 345.699 | -2.72% | 422.67 | +18.94% | 0.1538 | ✗ | 1.49 |
| 2026-04-26 | oos | 355.14 | 346.1238 | -2.54% | 413.13 | +16.33% | 0.1792 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 349.8326 | -2.56% | 388.1 | +8.10% | 0.0837 | ✗ | 1.53 |
| 2026-04-24 | oos | 359.53 | 349.3333 | -2.84% | 384.94 | +7.07% | 0.0818 | ✗ | 1.54 |
| 2026-04-23 | oos | 342.76 | 333.2994 | -2.76% | 350.5 | +2.26% | 0.0899 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 309.5493 | -2.25% | 327.36 | +3.38% | 0.1053 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 309.0364 | -2.46% | 336.12 | +6.09% | 0.0846 | ✗ | 1.56 |
| 2026-04-20 | oos | 312.3 | 304.8245 | -2.39% | 355.35 | +13.78% | 0.1229 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 295.3016 | -2.09% | 355.14 | +17.74% | 0.0858 | ✗ | 1.55 |
| 2026-04-18 | oos | 323.24 | 315.455 | -2.41% | 359.01 | +11.07% | 0.0908 | ✗ | 1.54 |
| 2026-04-17 | oos | 328.81 | 320.7703 | -2.45% | 359.53 | +9.34% | 0.1068 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 331.3078 | -2.65% | 342.76 | +0.72% | 0.0301 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 336.7684 | -2.63% | 316.66 | -8.44% | 0.1311 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 344.7203 | -2.79% | 316.84 | -10.65% | 0.1302 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 356.6623 | -3.15% | 312.3 | -15.20% | 0.1631 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 351.188 | -3.06% | 301.62 | -16.75% | 0.2202 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 359.5479 | -3.05% | 323.24 | -12.84% | 0.1640 | ✓ | 1.61 |
| 2026-04-10 | oos | 375.55 | 362.6593 | -3.43% | 328.81 | -12.45% | 0.1863 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 351.8278 | -4.08% | 340.31 | -7.22% | 0.1073 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 313.115 | -3.18% | 345.86 | +6.94% | 0.0172 | ✓ | 1.60 |
| 2026-04-07 | oos | 320.45 | 306.7286 | -4.28% | 354.62 | +10.66% | 0.0953 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 247.2024 | -1.80% | 368.26 | +46.29% | 0.2801 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 241.1626 | -1.65% | 362.29 | +47.75% | 0.3690 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 246.1316 | -2.00% | 370.85 | +47.65% | 0.2840 | ✗ | 1.52 |
| 2026-04-03 | oos | 234.4 | 231.1871 | -1.37% | 375.55 | +60.22% | 0.3545 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 237.0341 | -1.53% | 366.81 | +52.38% | 0.3292 | ✗ | 1.52 |
| 2026-04-01 | oos | 251.52 | 246.628 | -1.94% | 323.4 | +28.58% | 0.2069 | ✗ | 1.50 |
| 2026-03-31 | oos | 248.25 | 242.3789 | -2.37% | 320.45 | +29.08% | 0.2002 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 221.7942 | -1.63% | 251.73 | +11.64% | 0.0803 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 212.2994 | -1.17% | 245.2 | +14.15% | 0.0777 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 211.3484 | -0.97% | 251.16 | +17.68% | 0.1512 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 213.6315 | -0.86% | 234.4 | +8.78% | 0.0794 | ✗ | 1.47 |
| 2026-03-26 | oos | 222.05 | 220.5788 | -0.66% | 240.72 | +8.41% | 0.1287 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 230.6369 | -0.54% | 251.52 | +8.47% | 0.1553 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 239.6428 | -0.98% | 248.25 | +2.58% | 0.0856 | ✗ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.1401 | -0.59% | 225.48 | -1.31% | 0.0838 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.5327 | -0.43% | 214.81 | -1.22% | 0.0350 | ✗ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.6878 | -0.11% | 213.42 | -2.96% | 0.0296 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 234.4256 | -0.04% | 215.48 | -8.12% | 0.0077 | ✗ | 1.52 |
| 2026-03-19 | oos | 234.5 | 234.5654 | +0.03% | 222.05 | -5.31% | 0.0296 | ✗ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.7057 | -0.02% | 231.89 | -6.78% | 0.0712 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.4343 | -0.45% | 242.005 | -11.25% | 0.0426 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 273.5409 | -1.11% | 228.48 | -17.40% | 0.0951 | ✓ | 1.54 |
| 2026-03-15 | oos | 229.74 | 229.9829 | +0.11% | 217.46 | -5.35% | 0.0488 | ✓ | 1.48 |
| 2026-03-14 | oos | 213.22 | 214.0788 | +0.40% | 219.93 | +3.15% | 0.0750 | ✓ | 1.45 |
| 2026-03-13 | oos | 208.24 | 209.2378 | +0.48% | 234.53 | +12.62% | 0.1234 | ✓ | 1.46 |
| 2026-03-12 | oos | 208.38 | 209.4281 | +0.50% | 234.5 | +12.53% | 0.1259 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 213.7874 | +0.44% | 248.76 | +16.87% | 0.1302 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.8922 | +0.10% | 272.67 | +22.45% | 0.1205 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.7391 | -0.01% | 276.61 | +28.80% | 0.1209 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 198.1602 | +0.12% | 229.74 | +16.08% | 0.0030 | ✓ | 1.46 |
| 2026-03-07 | oos | 197.3 | 198.1832 | +0.45% | 213.22 | +8.07% | 0.0120 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 211.0542 | +0.46% | 208.24 | -0.88% | 0.0736 | ✗ | 1.48 |
| 2026-03-05 | oos | 226.45 | 227.4984 | +0.46% | 208.38 | -7.98% | 0.0804 | ✗ | 1.47 |
| 2026-03-04 | oos | 243.53 | 243.713 | +0.08% | 212.86 | -12.59% | 0.0852 | ✗ | 1.45 |
| 2026-03-03 | oos | 221.03 | 221.7217 | +0.31% | 222.68 | +0.75% | 0.0292 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 224.7216 | +0.27% | 214.76 | -4.17% | 0.0369 | ✗ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.9492 | +0.28% | 197.92 | -7.24% | 0.0819 | ✗ | 1.32 |
| 2026-02-28 | oos | 220.53 | 221.2199 | +0.31% | 197.3 | -10.53% | 0.1205 | ✗ | 1.40 |
| 2026-02-27 | oos | 219.36 | 220.172 | +0.37% | 210.08 | -4.23% | 0.0941 | ✗ | 1.41 |
| 2026-02-26 | oos | 239.07 | 239.4172 | +0.15% | 226.45 | -5.28% | 0.1241 | ✗ | 1.39 |
| 2026-02-25 | oos | 244.22 | 244.3107 | +0.04% | 243.53 | -0.28% | 0.0962 | ✗ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.2783 | -0.23% | 221.03 | -8.98% | 0.1848 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.5063 | +0.02% | 224.11 | -5.62% | 0.1486 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 245.0605 | +0.22% | 213.36 | -12.75% | 0.0981 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.8053 | -0.04% | 220.53 | -15.15% | 0.1430 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.8942 | +0.01% | 219.36 | -15.26% | 0.1196 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.8014 | -0.04% | 239.07 | -8.72% | 0.1021 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.4351 | -0.05% | 244.22 | -7.69% | 0.1144 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 294.0666 | -0.74% | 242.83 | -18.03% | 0.1173 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 291.7719 | -0.75% | 237.45 | -19.23% | 0.1155 | ✓ | 1.43 |
| 2026-02-15 | oos | 297.74 | 294.7845 | -0.99% | 244.53 | -17.87% | 0.1623 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 315.0683 | -2.49% | 259.91 | -19.56% | 0.1540 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 264.9117 | -0.79% | 258.87 | -3.06% | 0.0062 | ✓ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.534 | +0.25% | 261.9 | +12.43% | 0.0990 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.631 | -0.02% | 264.56 | +9.93% | 0.1058 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.5751 | +0.34% | 296.25 | +26.72% | 0.2574 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.7182 | +0.24% | 293.99 | +22.43% | 0.2215 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.4284 | +0.30% | 297.74 | +24.20% | 0.2404 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.1732 | +0.30% | 323.12 | +34.39% | 0.2831 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.5795 | +0.07% | 267.03 | +11.08% | 0.1342 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 210.4759 | +2.88% | 232.95 | +13.86% | 0.0394 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.9751 | +0.36% | 240.67 | -4.15% | 0.0552 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.2934 | +0.00% | 233.78 | -13.50% | 0.0417 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.0945 | -0.43% | 240.13 | -18.70% | 0.0774 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 304.2721 | -0.47% | 239.72 | -21.59% | 0.1444 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.0402 | -0.32% | 240.44 | -20.65% | 0.1003 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 337.3156 | -0.76% | 240.4 | -29.27% | 0.1752 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 349.7904 | -0.90% | 204.59 | -42.04% | 0.2604 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 366.5974 | -1.01% | 251.08 | -32.20% | 0.1816 | ✓ | 0.98 |
| 2026-01-27 | oos | 399.22 | 392.225 | -1.75% | 270.28 | -32.30% | 0.2100 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 361.6346 | -1.52% | 295.37 | -19.57% | 0.1000 | ✓ | 0.89 |
| 2026-01-25 | oos | 329.14 | 326.7525 | -0.73% | 305.71 | -7.12% | 0.0343 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 355.3755 | -1.08% | 303 | -15.66% | 0.0593 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 362.6196 | -1.25% | 339.9 | -7.43% | 0.0087 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 360.3351 | -1.29% | 352.96 | -3.31% | 0.0310 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 350.7289 | -1.34% | 370.32 | +4.17% | 0.0565 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 344.6724 | -1.29% | 399.22 | +14.33% | 0.1385 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 362.9826 | -1.61% | 367.23 | -0.46% | 0.0554 | ✗ | 0.92 |
| 2026-01-18 | oos | 376.48 | 370.3585 | -1.63% | 329.14 | -12.57% | 0.0458 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 392.5782 | -1.87% | 359.26 | -10.20% | 0.0262 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 402.7767 | -2.02% | 367.2 | -10.68% | 0.0292 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 405.6181 | -2.12% | 365.06 | -11.91% | 0.0411 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 435.0692 | -2.71% | 355.5 | -20.51% | 0.1272 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 394.5679 | -2.31% | 349.18 | -13.55% | 0.0496 | ✓ | 0.94 |
| 2026-01-12 | oos | 406.4 | 396.702 | -2.39% | 368.91 | -9.22% | 0.0883 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 374.0145 | -1.84% | 376.48 | -1.19% | 0.0245 | ✓ | 1.04 |
| 2026-01-10 | oos | 375.08 | 368.8022 | -1.67% | 400.07 | +6.66% | 0.0286 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 409.1668 | -2.09% | 411.1 | -1.63% | 0.0414 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 411.9106 | -2.36% | 414.41 | -1.77% | 0.0311 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 457.3779 | -2.52% | 447.205 | -4.69% | 0.0520 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 487.9841 | -2.73% | 403.91 | -19.49% | 0.1963 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 489.5935 | -2.73% | 406.4 | -19.26% | 0.1703 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 487.5607 | -2.91% | 381.01 | -24.13% | 0.2419 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 495.2109 | -3.20% | 375.08 | -26.68% | 0.2762 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 473.1524 | -3.14% | 417.9 | -14.45% | 0.1284 | ✓ | 0.68 |
| 2026-01-01 | oos | 525.59 | 507.0662 | -3.52% | 421.88 | -19.73% | 0.2027 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 492.4405 | -3.52% | 469.22 | -8.07% | 0.0785 | ✓ | 0.71 |
| 2025-12-30 | oos | 528.93 | 509.1699 | -3.74% | 501.68 | -5.15% | 0.0576 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 517.2881 | -4.20% | 503.36 | -6.78% | 0.1156 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 506.3065 | -4.41% | 502.17 | -5.19% | 0.0559 | ✓ | 1.18 |
| 2025-12-27 | oos | 515.82 | 488.3519 | -5.33% | 511.56 | -0.83% | 0.0080 | ✓ | 1.23 |
| 2025-12-26 | oos | 448.04 | 429.5582 | -4.13% | 488.5 | +9.03% | 0.0912 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 419.5588 | -4.14% | 525.59 | +20.09% | 0.2032 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 427.3339 | -4.67% | 510.43 | +13.86% | 0.1793 | ✗ | 1.24 |
| 2025-12-23 | oos | 417.18 | 400.0473 | -4.11% | 528.93 | +26.79% | 0.2652 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 411.5175 | -4.60% | 539.97 | +25.18% | 0.2927 | ✗ | 1.28 |
| 2025-12-21 | oos | 441.04 | 420.0116 | -4.77% | 529.65 | +20.09% | 0.2429 | ✗ | 1.27 |
| 2025-12-20 | oos | 446.86 | 424.3564 | -5.04% | 515.82 | +15.43% | 0.2028 | ✗ | 1.31 |
| 2025-12-19 | oos | 443.75 | 418.6259 | -5.66% | 448.04 | +0.97% | 0.0798 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 372.1762 | -4.13% | 437.66 | +12.74% | 0.1371 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 361.7273 | -3.92% | 448.28 | +19.07% | 0.1941 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 384.954 | -4.83% | 417.18 | +3.14% | 0.0864 | ✗ | 1.23 |
| 2025-12-15 | oos | 413.6 | 393.4422 | -4.87% | 431.36 | +4.29% | 0.0611 | ✗ | 1.27 |
| 2025-12-14 | oos | 404.15 | 384.7389 | -4.80% | 441.04 | +9.13% | 0.1298 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 416.8353 | -5.97% | 446.86 | +0.80% | 0.0960 | ✗ | 1.22 |
| 2025-12-12 | oos | 455.33 | 426.5465 | -6.32% | 443.75 | -2.54% | 0.0697 | ✗ | 1.23 |
| 2025-12-11 | oos | 450.91 | 418.5614 | -7.17% | 388.2 | -13.91% | 0.0234 | ✓ | 1.24 |
| 2025-12-10 | oos | 404.5 | 380.9098 | -5.83% | 376.49 | -6.92% | 0.0686 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 402.8341 | -6.92% | 404.48 | -6.54% | 0.0685 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 381.2725 | -5.95% | 413.6 | +2.03% | 0.1370 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 332.3178 | -3.11% | 404.15 | +17.84% | 0.2244 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 333.6801 | -2.43% | 443.3 | +29.62% | 0.2713 | ✗ | 1.16 |
| 2025-12-05 | oos | 360.17 | 349.2585 | -3.03% | 455.33 | +26.42% | 0.2531 | ✗ | 1.16 |
| 2025-12-04 | oos | 367.55 | 354.5077 | -3.55% | 450.91 | +22.68% | 0.2349 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 331.371 | -2.24% | 404.5 | +19.34% | 0.2173 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 314.0803 | +0.23% | 432.8 | +38.12% | 0.3032 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 343.827 | +0.01% | 405.39 | +17.92% | 0.0936 | ✓ | 1.44 |
| 2025-11-30 | oos | 427.71 | 413.6452 | -3.29% | 342.97 | -19.81% | 0.1878 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 443.5203 | -3.74% | 342 | -25.78% | 0.2393 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 436.708 | -3.40% | 360.17 | -20.33% | 0.1721 | ✓ | 1.19 |
| 2025-11-27 | oos | 489.78 | 470.1469 | -4.01% | 367.55 | -24.96% | 0.2562 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 503.1439 | -4.62% | 338.96 | -35.74% | 0.4356 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 489.3384 | -4.46% | 313.36 | -38.82% | 0.5029 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 495.0813 | -4.75% | 343.79 | -33.86% | 0.3357 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 542.208 | -5.34% | 427.71 | -25.33% | 0.2921 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 499.8745 | -3.47% | 460.77 | -11.02% | 0.1784 | ✓ | 1.38 |
| 2025-11-21 | oos | 550.69 | 530.3526 | -3.69% | 452.1 | -17.90% | 0.2526 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 620.8475 | -5.31% | 489.78 | -25.30% | 0.3088 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 632.929 | -6.10% | 527.52 | -21.74% | 0.1683 | ✓ | 1.27 |
| 2025-11-18 | oos | 624.79 | 589.1188 | -5.71% | 512.2 | -18.02% | 0.0619 | ✓ | 1.26 |
| 2025-11-17 | oos | 609.74 | 578.1318 | -5.18% | 519.79 | -14.75% | 0.0514 | ✓ | 1.29 |
| 2025-11-16 | oos | 698.99 | 653.053 | -6.57% | 572.81 | -18.05% | 0.0313 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 622.7757 | -7.12% | 517.84 | -22.77% | 0.0341 | ✓ | 1.25 |
| 2025-11-14 | oos | 608.8 | 567.8978 | -6.72% | 550.69 | -9.55% | 0.0983 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 488.9271 | -5.83% | 655.68 | +26.29% | 0.5059 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 474.4091 | -6.15% | 674.02 | +33.34% | 0.5124 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 419.6756 | -5.21% | 624.79 | +41.11% | 0.5641 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 492.1454 | -5.75% | 609.74 | +16.77% | 0.4157 | ✗ | 1.43 |
| 2025-11-09 | oos | 615.31 | 575.3359 | -6.50% | 698.99 | +13.60% | 0.3561 | ✗ | 1.53 |
| 2025-11-08 | oos | 601.5 | 561.1439 | -6.71% | 670.54 | +11.48% | 0.2851 | ✗ | 1.57 |
| 2025-11-07 | oos | 644.17 | 590.1642 | -8.38% | 608.8 | -5.49% | 0.1639 | ✗ | 1.49 |
| 2025-11-06 | oos | 535.86 | 498.6997 | -6.93% | 519.2 | -3.11% | 0.0640 | ✓ | 1.42 |
| 2025-11-05 | oos | 479.26 | 447.8339 | -6.56% | 505.49 | +5.47% | 0.1537 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 413.385 | -6.49% | 442.76 | +0.15% | 0.0462 | ✓ | 1.49 |
| 2025-11-03 | oos | 434.35 | 406.3031 | -6.46% | 522.18 | +20.22% | 0.2595 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 392.1927 | -6.40% | 615.31 | +46.86% | 0.5406 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 384.513 | -6.63% | 601.5 | +46.06% | 0.5690 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 375.7221 | -7.34% | 644.17 | +58.87% | 0.6363 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 323.3647 | -6.29% | 535.86 | +55.29% | 0.6130 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 328.2639 | -6.53% | 479.26 | +36.46% | 0.4716 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 296.9812 | -6.01% | 442.09 | +39.91% | 0.5833 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 318.53 | -6.79% | 434.35 | +27.10% | 0.4269 | ✗ | 1.71 |
| 2025-10-26 | oos | 325.11 | 300.2026 | -7.66% | 418.99 | +28.88% | 0.3945 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 259.6835 | -6.17% | 411.83 | +48.81% | 0.4851 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 253.0049 | -6.27% | 405.48 | +50.21% | 0.4937 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 230.991 | -5.30% | 345.07 | +41.47% | 0.4281 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 227.7558 | -4.71% | 351.21 | +46.94% | 0.3961 | ✗ | 1.64 |
| 2025-10-21 | oos | 262.75 | 249.1077 | -5.19% | 315.98 | +20.26% | 0.1710 | ✗ | 1.63 |
| 2025-10-20 | oos | 268.64 | 254.1746 | -5.38% | 341.74 | +27.21% | 0.2446 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 227.3719 | -3.73% | 325.11 | +37.65% | 0.2766 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 216.5912 | -2.32% | 276.75 | +24.81% | 0.1829 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 213.0972 | -2.19% | 269.94 | +23.90% | 0.1720 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.5909 | -1.57% | 243.91 | +19.10% | 0.1631 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 224.9822 | -2.25% | 239.01 | +3.85% | 0.1046 | ✗ | 1.50 |
| 2025-10-14 | oos | 248.19 | 239.6593 | -3.44% | 262.75 | +5.87% | 0.1537 | ✗ | 1.45 |
| 2025-10-13 | oos | 249.77 | 240.7086 | -3.63% | 268.64 | +7.55% | 0.1701 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 249.2326 | -4.23% | 236.18 | -9.24% | 0.0285 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 273.6418 | -6.16% | 221.73 | -23.96% | 0.1544 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 225.4712 | -5.55% | 217.87 | -8.74% | 0.0752 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 199.3707 | -6.57% | 204.8 | -4.03% | 0.3398 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 165.1473 | -6.93% | 230.16 | +29.71% | 0.6282 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 122.6595 | -3.68% | 248.19 | +94.90% | 0.8743 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 147.8985 | -5.30% | 249.77 | +59.92% | 0.6881 | ✗ | 2.08 |
| 2025-10-05 | oos | 166.03 | 154.8754 | -6.72% | 260.23 | +56.74% | 0.6705 | ✗ | 2.14 |
| 2025-10-04 | oos | 156.34 | 144.7124 | -7.44% | 291.6 | +86.52% | 0.9145 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 119.7759 | -6.09% | 238.73 | +87.17% | 0.8582 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 121.7868 | -7.48% | 213.4 | +62.12% | 0.5414 | ✗ | 2.16 |
| 2025-10-01 | oos | 120.8 | 110.0194 | -8.92% | 177.44 | +46.89% | 0.3954 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 71.3154 | -3.82% | 127.34 | +71.73% | 0.4930 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 68.85 | -4.53% | 156.18 | +116.56% | 0.6974 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 60.6621 | -3.23% | 166.03 | +164.84% | 0.8796 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 54.5788 | -2.01% | 156.34 | +180.68% | 0.9142 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 56.8609 | -2.32% | 127.55 | +119.12% | 0.6709 | ✗ | 1.26 |
| 2025-09-25 | oos | 54.59 | 53.4958 | -2.00% | 131.63 | +141.12% | 0.7748 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 57.1239 | -2.85% | 120.8 | +105.44% | 0.6947 | ✗ | 1.18 |
| 2025-09-23 | oos | 55 | 53.5665 | -2.61% | 74.15 | +34.82% | 0.3040 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.0494 | -1.50% | 72.12 | +47.85% | 0.3891 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 50.9565 | -1.87% | 62.69 | +20.72% | 0.2383 | ✗ | 1.14 |
| 2025-09-20 | oos | 50.87 | 49.9508 | -1.81% | 55.7 | +9.49% | 0.1749 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.3122 | -1.54% | 58.21 | +18.63% | 0.2523 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 49.7637 | -1.65% | 54.59 | +7.89% | 0.1807 | ✗ | 1.23 |