YFI
yearn.finance · Ethereum · beta_5y
- token id
- #488
- symbol
- YFI
- variant
- –
- chain
- Ethereum
- address
- 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,295
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
59.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0452
mean absolute log-return error
mean pred / actual
-0.0090
actual -0.0097
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 2,247.91 | 2,207.14 | -1.81% | – | pending | – | – | 1.05 |
| 2026-10-21 | oos | 2,234.42 | 2,190.31 | -1.97% | – | pending | – | – | 1.05 |
| 2026-10-20 | oos | 2,250.03 | 2,205.64 | -1.97% | – | pending | – | – | 1.04 |
| 2026-10-19 | oos | 2,208.11 | 2,166.10 | -1.90% | – | pending | – | – | 1.04 |
| 2026-10-18 | oos | 2,218.57 | 2,178.92 | -1.79% | – | pending | – | – | 1.03 |
| 2026-10-17 | oos | 2,208.22 | 2,171.25 | -1.67% | – | pending | – | – | 1.03 |
| 2026-10-16 | oos | 2,304.44 | 2,261.65 | -1.86% | – | pending | – | – | 1.03 |
| 2026-10-15 | oos | 2,316.86 | 2,273.56 | -1.87% | 2,247.91 | -2.98% | 0.0373 | ✓ | 1.03 |
| 2026-10-14 | oos | 2,262.92 | 2,219.26 | -1.93% | 2,234.42 | -1.26% | 0.0074 | ✓ | 1.03 |
| 2026-10-13 | oos | 2,309.70 | 2,264.19 | -1.97% | 2,250.03 | -2.58% | 0.0043 | ✓ | 1.01 |
| 2026-10-12 | oos | 2,288.03 | 2,243.25 | -1.96% | 2,208.11 | -3.49% | 0.0170 | ✓ | 1.01 |
| 2026-10-11 | oos | 2,413.14 | 2,361.14 | -2.15% | 2,218.57 | -8.06% | 0.0433 | ✓ | 0.94 |
| 2026-10-10 | oos | 2,413.30 | 2,358.69 | -2.26% | 2,208.22 | -8.50% | 0.0490 | ✓ | 0.91 |
| 2026-10-09 | oos | 2,386.91 | 2,330.06 | -2.38% | 2,304.44 | -3.45% | 0.0005 | ✓ | 0.91 |
| 2026-10-08 | oos | 2,290.08 | 2,245.19 | -1.96% | 2,316.86 | +1.17% | 0.0266 | ✗ | 0.91 |
| 2026-10-07 | oos | 2,408.27 | 2,360.83 | -1.97% | 2,262.92 | -6.04% | 0.0236 | ✓ | 0.90 |
| 2026-10-06 | oos | 2,532.33 | 2,483.68 | -1.92% | 2,309.70 | -8.79% | 0.0481 | ✓ | 0.85 |
| 2026-10-05 | oos | 2,603.27 | 2,546.24 | -2.19% | 2,288.03 | -12.11% | 0.0685 | ✓ | 0.80 |
| 2026-10-04 | oos | 2,633.34 | 2,574.17 | -2.25% | 2,413.14 | -8.36% | 0.0353 | ✓ | 0.88 |
| 2026-10-03 | oos | 2,637.28 | 2,559.06 | -2.97% | 2,413.30 | -8.49% | 0.0385 | ✓ | 0.92 |
| 2026-10-02 | oos | 2,506.12 | 2,446.62 | -2.37% | 2,386.91 | -4.76% | 0.0030 | ✓ | 0.93 |
| 2026-10-01 | oos | 2,476.02 | 2,423.26 | -2.13% | 2,290.08 | -7.51% | 0.0214 | ✓ | 0.93 |
| 2026-09-30 | oos | 2,461.52 | 2,407.23 | -2.21% | 2,408.27 | -2.16% | 0.0036 | ✓ | 0.94 |
| 2026-09-29 | oos | 2,392.45 | 2,344.75 | -1.99% | 2,532.33 | +5.85% | 0.0559 | ✗ | 0.94 |
| 2026-09-28 | oos | 2,375.18 | 2,330.74 | -1.87% | 2,603.27 | +9.60% | 0.0844 | ✗ | 0.96 |
| 2026-09-27 | oos | 2,483.00 | 2,428.74 | -2.19% | 2,633.34 | +6.05% | 0.0584 | ✗ | 0.94 |
| 2026-09-26 | oos | 2,480.28 | 2,428.59 | -2.08% | 2,637.28 | +6.33% | 0.0788 | ✗ | 0.94 |
| 2026-09-25 | oos | 2,475.47 | 2,423.70 | -2.09% | 2,506.12 | +1.24% | 0.0288 | ✗ | 0.94 |
| 2026-09-24 | oos | 2,405.81 | 2,361.79 | -1.83% | 2,476.02 | +2.92% | 0.0420 | ✗ | 0.95 |
| 2026-09-23 | oos | 2,303.21 | 2,264.65 | -1.67% | 2,461.52 | +6.87% | 0.0927 | ✗ | 0.95 |
| 2026-09-22 | oos | 2,358.59 | 2,316.68 | -1.78% | 2,392.45 | +1.44% | 0.0612 | ✗ | 0.96 |
| 2026-09-21 | oos | 2,319.74 | 2,277.42 | -1.82% | 2,375.18 | +2.39% | 0.0776 | ✗ | 0.96 |
| 2026-09-20 | oos | 2,189.78 | 2,152.87 | -1.69% | 2,483.00 | +13.39% | 0.1036 | ✗ | 0.98 |
| 2026-09-19 | oos | 2,240.61 | 2,196.11 | -1.99% | 2,480.28 | +10.70% | 0.0842 | ✗ | 0.98 |
| 2026-09-18 | oos | 2,229.89 | 2,189.67 | -1.80% | 2,475.47 | +11.01% | 0.0843 | ✗ | 0.98 |
| 2026-09-17 | oos | 2,099.37 | 2,074.99 | -1.16% | 2,405.81 | +14.60% | 0.0506 | ✗ | 0.97 |
| 2026-09-16 | oos | 2,065.37 | 2,042.70 | -1.10% | 2,303.21 | +11.52% | 0.0204 | ✗ | 0.97 |
| 2026-09-15 | oos | 2,041.86 | 2,034.39 | -0.37% | 2,358.59 | +15.51% | 0.0193 | ✗ | 0.98 |
| 2026-09-14 | oos | 2,162.89 | 2,152.57 | -0.48% | 2,319.74 | +7.25% | 0.0232 | ✓ | 0.96 |
| 2026-09-13 | oos | 2,160.73 | 2,156.92 | -0.18% | 2,189.78 | +1.34% | 0.0387 | ✓ | 0.97 |
| 2026-09-12 | oos | 2,199.22 | 2,203.80 | +0.21% | 2,240.61 | +1.88% | 0.0327 | ✗ | 0.98 |
| 2026-09-11 | oos | 2,182.67 | 2,206.47 | +1.09% | 2,229.89 | +2.16% | 0.0348 | ✗ | 0.98 |
| 2026-09-10 | oos | 2,123.18 | 2,169.52 | +2.18% | 2,099.37 | -1.12% | 0.0305 | ✗ | 0.97 |
| 2026-09-09 | oos | 2,195.51 | 2,264.67 | +3.15% | 2,065.37 | -5.93% | 0.0654 | ✗ | 0.96 |
| 2026-09-08 | oos | 2,250.82 | 2,328.67 | +3.46% | 2,041.86 | -9.28% | 0.0960 | ✗ | 0.95 |
| 2026-09-07 | oos | 2,280.74 | 2,383.81 | +4.52% | 2,162.89 | -5.17% | 0.0861 | ✗ | 0.96 |
| 2026-09-06 | oos | 2,340.92 | 2,474.09 | +5.69% | 2,160.73 | -7.70% | 0.0923 | ✗ | 0.96 |
| 2026-09-05 | oos | 2,306.71 | 2,443.67 | +5.94% | 2,199.22 | -4.66% | 0.0744 | ✗ | 0.95 |
| 2026-09-04 | oos | 2,273.93 | 2,409.51 | +5.96% | 2,182.67 | -4.01% | 0.0684 | ✗ | 0.97 |
| 2026-09-03 | oos | 2,317.78 | 2,451.29 | +5.76% | 2,123.18 | -8.40% | 0.0857 | ✗ | 0.97 |
| 2026-09-02 | oos | 2,198.94 | 2,287.73 | +4.04% | 2,195.51 | -0.16% | 0.0547 | ✗ | 1.08 |
| 2026-09-01 | oos | 2,221.41 | 2,306.39 | +3.83% | 2,250.82 | +1.32% | 0.0390 | ✗ | 1.09 |
| 2026-08-31 | oos | 2,234.05 | 2,318.48 | +3.78% | 2,280.74 | +2.09% | 0.0234 | ✓ | 1.04 |
| 2026-08-30 | oos | 2,218.69 | 2,284.44 | +2.96% | 2,340.92 | +5.51% | 0.0111 | ✓ | 1.05 |
| 2026-08-29 | oos | 2,261.60 | 2,318.73 | +2.53% | 2,306.71 | +1.99% | 0.0258 | ✗ | 1.02 |
| 2026-08-28 | oos | 2,279.09 | 2,324.59 | +2.00% | 2,273.93 | -0.23% | 0.0458 | ✗ | 1.02 |
| 2026-08-27 | oos | 2,339.38 | 2,383.24 | +1.88% | 2,317.78 | -0.92% | 0.0404 | ✗ | 1.03 |
| 2026-08-26 | oos | 2,342.03 | 2,364.76 | +0.97% | 2,198.94 | -6.11% | 0.0500 | ✗ | 1.03 |
| 2026-08-25 | oos | 2,256.11 | 2,277.45 | +0.95% | 2,221.41 | -1.54% | 0.0099 | ✗ | 1.04 |
| 2026-08-24 | oos | 2,325.14 | 2,331.74 | +0.28% | 2,234.05 | -3.92% | 0.0373 | ✗ | 1.04 |
| 2026-08-23 | oos | 2,338.36 | 2,333.49 | -0.21% | 2,218.69 | -5.12% | 0.0496 | ✓ | 1.05 |
| 2026-08-22 | oos | 2,244.70 | 2,243.13 | -0.07% | 2,261.60 | +0.75% | 0.0076 | ✓ | 1.04 |
| 2026-08-21 | oos | 2,284.84 | 2,281.05 | -0.17% | 2,279.09 | -0.25% | 0.0056 | ✗ | 1.04 |
| 2026-08-20 | oos | 2,179.40 | 2,160.33 | -0.88% | 2,339.38 | +7.34% | 0.0238 | ✓ | 1.09 |
| 2026-08-19 | oos | 2,070.31 | 2,043.63 | -1.29% | 2,342.03 | +13.12% | 0.0075 | ✓ | 1.09 |
| 2026-08-18 | oos | 1,955.41 | 1,923.93 | -1.61% | 2,256.11 | +15.38% | 0.0617 | ✓ | 1.14 |
| 2026-08-17 | oos | 1,945.38 | 1,916.36 | -1.49% | 2,325.14 | +19.52% | 0.0377 | ✓ | 1.14 |
| 2026-08-16 | oos | 1,934.96 | 1,901.99 | -1.70% | 2,338.36 | +20.85% | 0.0407 | ✓ | 1.16 |
| 2026-08-15 | oos | 1,944.70 | 1,910.41 | -1.76% | 2,244.70 | +15.43% | 0.0719 | ✓ | 1.16 |
| 2026-08-14 | oos | 1,926.80 | 1,895.01 | -1.65% | 2,284.84 | +18.58% | 0.0663 | ✓ | 1.16 |
| 2026-08-13 | oos | 1,924.91 | 1,893.78 | -1.62% | 2,179.40 | +13.22% | 0.0242 | ✓ | 1.17 |
| 2026-08-12 | oos | 1,942.68 | 1,910.68 | -1.65% | 2,070.31 | +6.57% | 0.0239 | ✓ | 1.17 |
| 2026-08-11 | oos | 1,952.23 | 1,917.99 | -1.75% | 1,955.41 | +0.16% | 0.0013 | ✓ | 1.15 |
| 2026-08-10 | oos | 2,005.28 | 1,971.05 | -1.71% | 1,945.38 | -2.99% | 0.0232 | ✓ | 1.15 |
| 2026-08-09 | oos | 2,045.05 | 2,011.30 | -1.65% | 1,934.96 | -5.38% | 0.0025 | ✓ | 1.15 |
| 2026-08-08 | oos | 2,081.14 | 2,044.85 | -1.74% | 1,944.70 | -6.56% | 0.0162 | ✓ | 1.15 |
| 2026-08-07 | oos | 2,066.91 | 2,032.57 | -1.66% | 1,926.80 | -6.78% | 0.0186 | ✓ | 1.16 |
| 2026-08-06 | oos | 2,077.57 | 2,039.99 | -1.81% | 1,924.91 | -7.35% | 0.0428 | ✓ | 1.16 |
| 2026-08-05 | oos | 2,084.27 | 2,044.10 | -1.93% | 1,942.68 | -6.79% | 0.0292 | ✓ | 1.17 |
| 2026-08-04 | oos | 2,110.34 | 2,068.00 | -2.01% | 1,952.23 | -7.49% | 0.0481 | ✓ | 1.17 |
| 2026-08-03 | oos | 2,125.87 | 2,080.18 | -2.15% | 2,005.28 | -5.67% | 0.0449 | ✓ | 1.18 |
| 2026-08-02 | oos | 2,099.38 | 2,052.76 | -2.22% | 2,045.05 | -2.59% | 0.0284 | ✓ | 1.17 |
| 2026-08-01 | oos | 2,025.48 | 1,986.12 | -1.94% | 2,081.14 | +2.75% | 0.0073 | ✓ | 1.17 |
| 2026-07-31 | oos | 2,004.77 | 1,966.61 | -1.90% | 2,066.91 | +3.10% | 0.0118 | ✓ | 1.17 |
| 2026-07-30 | oos | 2,080.43 | 2,039.71 | -1.96% | 2,077.57 | -0.14% | 0.0267 | ✗ | 1.17 |
| 2026-07-29 | oos | 1,968.32 | 1,937.29 | -1.58% | 2,084.27 | +5.89% | 0.0608 | ✗ | 1.12 |
| 2026-07-28 | oos | 2,006.09 | 1,975.13 | -1.54% | 2,110.34 | +5.20% | 0.0627 | ✗ | 1.12 |
| 2026-07-27 | oos | 2,049.22 | 2,017.55 | -1.55% | 2,125.87 | +3.74% | 0.0563 | ✗ | 1.12 |
| 2026-07-26 | oos | 2,130.48 | 2,097.36 | -1.55% | 2,099.38 | -1.46% | 0.0327 | ✗ | 1.11 |
| 2026-07-25 | oos | 2,062.47 | 2,033.71 | -1.39% | 2,025.48 | -1.79% | 0.0223 | ✗ | 1.09 |
| 2026-07-24 | oos | 2,076.43 | 2,048.18 | -1.36% | 2,004.77 | -3.45% | 0.0002 | ✓ | 1.09 |
| 2026-07-23 | oos | 2,122.41 | 2,093.69 | -1.35% | 2,080.43 | -1.98% | 0.0008 | ✓ | 1.09 |
| 2026-07-22 | oos | 2,096.43 | 2,073.59 | -1.09% | 1,968.32 | -6.11% | 0.0149 | ✓ | 1.10 |
| 2026-07-21 | oos | 2,135.08 | 2,111.90 | -1.09% | 2,006.09 | -6.04% | 0.0064 | ✓ | 1.10 |
| 2026-07-20 | oos | 2,113.89 | 2,088.95 | -1.18% | 2,049.22 | -3.06% | 0.0064 | ✓ | 1.09 |
| 2026-07-19 | oos | 2,122.36 | 2,096.36 | -1.23% | 2,130.48 | +0.38% | 0.0051 | ✓ | 1.09 |
| 2026-07-18 | oos | 2,110.35 | 2,085.36 | -1.18% | 2,062.47 | -2.27% | 0.0024 | ✓ | 1.11 |
| 2026-07-17 | oos | 2,062.55 | 2,041.93 | -1.00% | 2,076.43 | +0.67% | 0.0135 | ✗ | 1.11 |
| 2026-07-16 | oos | 2,143.15 | 2,114.62 | -1.33% | 2,122.41 | -0.97% | 0.0185 | ✓ | 1.12 |
| 2026-07-15 | oos | 2,105.53 | 2,084.86 | -0.98% | 2,096.43 | -0.43% | 0.0179 | ✓ | 1.12 |
| 2026-07-14 | oos | 2,106.47 | 2,084.67 | -1.04% | 2,135.08 | +1.36% | 0.0022 | ✓ | 1.12 |
| 2026-07-13 | oos | 2,122.38 | 2,089.71 | -1.54% | 2,113.89 | -0.40% | 0.0450 | ✓ | 1.22 |
| 2026-07-12 | oos | 2,087.26 | 2,065.05 | -1.06% | 2,122.36 | +1.68% | 0.0090 | ✓ | 1.25 |
| 2026-07-11 | oos | 2,094.57 | 2,073.09 | -1.03% | 2,110.35 | +0.75% | 0.0015 | ✓ | 1.22 |
| 2026-07-10 | oos | 2,188.16 | 2,152.75 | -1.62% | 2,062.55 | -5.74% | 0.0384 | ✓ | 1.20 |
| 2026-07-09 | oos | 2,104.99 | 2,072.42 | -1.55% | 2,143.15 | +1.81% | 0.0224 | ✗ | 1.19 |
| 2026-07-08 | oos | 2,301.03 | 2,229.01 | -3.13% | 2,105.53 | -8.50% | 0.1056 | ✓ | 1.24 |
| 2026-07-07 | oos | 2,177.29 | 2,124.51 | -2.42% | 2,106.47 | -3.25% | 0.0417 | ✓ | 1.28 |
| 2026-07-06 | oos | 2,692.66 | 2,520.36 | -6.40% | 2,122.38 | -21.18% | 0.1382 | ✓ | 1.22 |
| 2026-07-05 | oos | 1,870.78 | 1,864.90 | -0.31% | 2,087.26 | +11.57% | 0.1099 | ✗ | 1.13 |
| 2026-07-04 | oos | 1,838.40 | 1,832.65 | -0.31% | 2,094.57 | +13.93% | 0.1214 | ✗ | 1.12 |
| 2026-07-03 | oos | 1,833.58 | 1,825.33 | -0.45% | 2,188.16 | +19.34% | 0.1537 | ✗ | 1.09 |
| 2026-07-02 | oos | 1,772.53 | 1,764.25 | -0.47% | 2,104.99 | +18.76% | 0.1473 | ✗ | 1.08 |
| 2026-07-01 | oos | 1,744.99 | 1,732.24 | -0.73% | 2,301.03 | +31.86% | 0.2434 | ✗ | 1.09 |
| 2026-06-30 | oos | 1,620.15 | 1,614.75 | -0.33% | 2,177.29 | +34.39% | 0.2164 | ✗ | 1.05 |
| 2026-06-29 | oos | 1,642.32 | 1,639.79 | -0.15% | 2,692.66 | +63.95% | 0.4304 | ✗ | 1.06 |
| 2026-06-28 | oos | 1,630.35 | 1,628.17 | -0.13% | 1,870.78 | +14.75% | 0.0680 | ✗ | 1.06 |
| 2026-06-27 | oos | 1,642.53 | 1,641.47 | -0.06% | 1,838.40 | +11.93% | 0.0586 | ✗ | 1.07 |
| 2026-06-26 | oos | 1,672.24 | 1,670.81 | -0.09% | 1,833.58 | +9.65% | 0.0491 | ✗ | 1.07 |
| 2026-06-25 | oos | 1,646.97 | 1,647.10 | +0.01% | 1,772.53 | +7.62% | 0.0421 | ✓ | 1.07 |
| 2026-06-24 | oos | 1,709.80 | 1,709.69 | -0.01% | 1,744.99 | +2.06% | 0.0380 | ✗ | 1.04 |
| 2026-06-23 | oos | 1,747.26 | 1,748.50 | +0.07% | 1,620.15 | -7.27% | 0.0052 | ✗ | 1.04 |
| 2026-06-22 | oos | 1,805.38 | 1,804.09 | -0.07% | 1,642.32 | -9.03% | 0.0306 | ✓ | 1.04 |
| 2026-06-21 | oos | 1,790.32 | 1,789.25 | -0.06% | 1,630.35 | -8.94% | 0.0293 | ✓ | 1.04 |
| 2026-06-20 | oos | 1,847.06 | 1,843.57 | -0.19% | 1,642.53 | -11.07% | 0.0443 | ✓ | 1.03 |
| 2026-06-19 | oos | 1,854.94 | 1,850.42 | -0.24% | 1,672.24 | -9.85% | 0.0428 | ✓ | 1.04 |
| 2026-06-18 | oos | 1,858.82 | 1,853.54 | -0.28% | 1,646.97 | -11.40% | 0.0634 | ✓ | 1.06 |
| 2026-06-17 | oos | 1,927.30 | 1,918.52 | -0.46% | 1,709.80 | -11.29% | 0.0571 | ✓ | 1.05 |
| 2026-06-16 | oos | 1,982.09 | 1,968.69 | -0.68% | 1,747.26 | -11.85% | 0.0709 | ✓ | 1.04 |
| 2026-06-15 | oos | 2,049.62 | 2,025.95 | -1.15% | 1,805.38 | -11.92% | 0.0801 | ✓ | 0.98 |
| 2026-06-14 | oos | 1,919.86 | 1,908.74 | -0.58% | 1,790.32 | -6.75% | 0.0272 | ✓ | 0.96 |
| 2026-06-13 | oos | 1,902.74 | 1,891.61 | -0.59% | 1,847.06 | -2.93% | 0.0207 | ✓ | 0.97 |
| 2026-06-12 | oos | 1,887.28 | 1,876.50 | -0.57% | 1,854.94 | -1.71% | 0.0106 | ✓ | 0.97 |
| 2026-06-11 | oos | 1,877.02 | 1,866.91 | -0.54% | 1,858.82 | -0.97% | 0.0062 | ✗ | 0.97 |
| 2026-06-10 | oos | 1,832.11 | 1,825.53 | -0.36% | 1,927.30 | +5.20% | 0.0075 | ✗ | 0.98 |
| 2026-06-09 | oos | 1,876.26 | 1,866.65 | -0.51% | 1,982.09 | +5.64% | 0.0004 | ✓ | 0.98 |
| 2026-06-08 | oos | 1,937.66 | 1,921.39 | -0.84% | 2,049.62 | +5.78% | 0.0161 | ✗ | 0.98 |
| 2026-06-07 | oos | 1,873.49 | 1,861.50 | -0.64% | 1,919.86 | +2.48% | 0.0052 | ✓ | 0.97 |
| 2026-06-06 | oos | 1,773.55 | 1,771.17 | -0.13% | 1,902.74 | +7.28% | 0.0187 | ✗ | 0.93 |
| 2026-06-05 | oos | 1,776.49 | 1,774.48 | -0.11% | 1,887.28 | +6.24% | 0.0247 | ✗ | 0.92 |
| 2026-06-04 | oos | 2,022.63 | 1,996.52 | -1.29% | 1,877.02 | -7.20% | 0.0586 | ✓ | 0.82 |
| 2026-06-03 | oos | 2,137.07 | 2,110.65 | -1.24% | 1,832.11 | -14.27% | 0.1086 | ✓ | 0.80 |
| 2026-06-02 | oos | 2,130.16 | 2,104.29 | -1.21% | 1,876.26 | -11.92% | 0.0492 | ✓ | 0.85 |
| 2026-06-01 | oos | 2,304.80 | 2,265.11 | -1.72% | 1,937.66 | -15.93% | 0.0615 | ✓ | 0.77 |
| 2026-05-31 | oos | 2,300.42 | 2,267.99 | -1.41% | 1,873.49 | -18.56% | 0.0707 | ✓ | 0.80 |
| 2026-05-30 | oos | 2,299.84 | 2,268.28 | -1.37% | 1,773.55 | -22.88% | 0.0894 | ✓ | 0.81 |
| 2026-05-29 | oos | 2,264.78 | 2,234.36 | -1.34% | 1,776.49 | -21.56% | 0.0799 | ✓ | 0.81 |
| 2026-05-28 | oos | 2,270.21 | 2,236.31 | -1.49% | 2,022.63 | -10.91% | 0.0144 | ✓ | 0.81 |
| 2026-05-27 | oos | 2,388.91 | 2,353.82 | -1.47% | 2,137.07 | -10.54% | 0.0251 | ✗ | 0.82 |
| 2026-05-26 | oos | 2,444.82 | 2,407.99 | -1.51% | 2,130.16 | -12.87% | 0.0172 | ✓ | 0.82 |
| 2026-05-25 | oos | 2,500.68 | 2,458.62 | -1.68% | 2,304.80 | -7.83% | 0.0017 | ✓ | 0.83 |
| 2026-05-24 | oos | 2,449.47 | 2,412.06 | -1.53% | 2,300.42 | -6.08% | 0.0098 | ✓ | 0.83 |
| 2026-05-23 | oos | 2,510.74 | 2,467.90 | -1.71% | 2,299.84 | -8.40% | 0.0388 | ✓ | 0.83 |
| 2026-05-22 | oos | 2,448.00 | 2,406.95 | -1.68% | 2,264.78 | -7.48% | 0.0379 | ✓ | 0.82 |
| 2026-05-21 | oos | 2,512.97 | 2,471.35 | -1.66% | 2,270.21 | -9.66% | 0.0409 | ✓ | 0.82 |
| 2026-05-20 | oos | 2,492.84 | 2,452.06 | -1.64% | 2,388.91 | -4.17% | 0.0084 | ✓ | 0.83 |
| 2026-05-19 | oos | 2,468.01 | 2,427.59 | -1.64% | 2,444.82 | -0.94% | 0.0172 | ✗ | 0.82 |
| 2026-05-18 | oos | 2,500.34 | 2,456.99 | -1.73% | 2,500.68 | +0.01% | 0.0144 | ✓ | 0.82 |
| 2026-05-17 | oos | 2,462.14 | 2,427.73 | -1.40% | 2,449.47 | -0.51% | 0.0135 | ✓ | 0.82 |
| 2026-05-16 | oos | 2,517.16 | 2,481.53 | -1.42% | 2,510.74 | -0.25% | 0.0271 | ✗ | 0.82 |
| 2026-05-15 | oos | 2,603.33 | 2,563.34 | -1.54% | 2,448.00 | -5.97% | 0.0082 | ✓ | 0.81 |
| 2026-05-14 | oos | 2,691.40 | 2,655.24 | -1.34% | 2,512.97 | -6.63% | 0.0205 | ✓ | 0.78 |
| 2026-05-13 | oos | 2,695.78 | 2,653.36 | -1.57% | 2,492.84 | -7.53% | 0.0443 | ✓ | 0.78 |
| 2026-05-12 | oos | 2,744.22 | 2,705.09 | -1.43% | 2,468.01 | -10.06% | 0.0549 | ✓ | 0.78 |
| 2026-05-11 | oos | 2,812.26 | 2,773.50 | -1.38% | 2,500.34 | -11.09% | 0.0577 | ✓ | 0.76 |
| 2026-05-10 | oos | 2,831.18 | 2,787.51 | -1.54% | 2,462.14 | -13.03% | 0.0785 | ✓ | 0.76 |
| 2026-05-09 | oos | 2,726.38 | 2,688.94 | -1.37% | 2,517.16 | -7.67% | 0.0420 | ✓ | 0.75 |
| 2026-05-08 | oos | 2,777.13 | 2,734.33 | -1.54% | 2,603.33 | -6.26% | 0.0384 | ✓ | 0.76 |
| 2026-05-07 | oos | 2,699.19 | 2,664.39 | -1.29% | 2,691.40 | -0.29% | 0.0001 | ✓ | 0.75 |
| 2026-05-06 | oos | 2,752.16 | 2,717.06 | -1.28% | 2,695.78 | -2.05% | 0.0162 | ✗ | 0.90 |
| 2026-05-05 | oos | 2,730.57 | 2,694.51 | -1.32% | 2,744.22 | +0.50% | 0.0226 | ✗ | 0.82 |
| 2026-05-04 | oos | 2,728.16 | 2,681.75 | -1.70% | 2,812.26 | +3.08% | 0.0285 | ✗ | 0.82 |
| 2026-05-03 | oos | 2,621.48 | 2,595.43 | -0.99% | 2,831.18 | +8.00% | 0.0503 | ✗ | 0.81 |
| 2026-05-02 | oos | 2,663.74 | 2,639.94 | -0.89% | 2,726.38 | +2.35% | 0.0119 | ✗ | 0.82 |
| 2026-05-01 | oos | 2,627.19 | 2,613.75 | -0.51% | 2,777.13 | +5.71% | 0.0403 | ✗ | 0.82 |
| 2026-04-30 | oos | 2,639.83 | 2,624.36 | -0.59% | 2,699.19 | +2.25% | 0.0121 | ✓ | 0.85 |
| 2026-04-29 | oos | 2,689.38 | 2,671.61 | -0.66% | 2,752.16 | +2.33% | 0.0320 | ✓ | 0.85 |
| 2026-04-28 | oos | 2,732.53 | 2,717.64 | -0.54% | 2,730.57 | -0.07% | 0.0439 | ✓ | 0.83 |
| 2026-04-27 | oos | 2,742.14 | 2,736.11 | -0.22% | 2,728.16 | -0.51% | 0.0293 | ✓ | 0.83 |
| 2026-04-26 | oos | 2,759.92 | 2,762.98 | +0.11% | 2,621.48 | -5.02% | 0.0514 | ✗ | 0.83 |
| 2026-04-25 | oos | 2,744.81 | 2,745.19 | +0.01% | 2,663.74 | -2.95% | 0.0412 | ✗ | 0.84 |
| 2026-04-24 | oos | 2,727.45 | 2,725.70 | -0.06% | 2,627.19 | -3.68% | 0.0452 | ✓ | 0.84 |
| 2026-04-23 | oos | 2,752.56 | 2,753.61 | +0.04% | 2,639.83 | -4.10% | 0.0206 | ✗ | 0.84 |
| 2026-04-22 | oos | 2,808.23 | 2,800.22 | -0.29% | 2,689.38 | -4.23% | 0.0135 | ✓ | 0.84 |
| 2026-04-21 | oos | 2,806.52 | 2,785.14 | -0.76% | 2,732.53 | -2.64% | 0.0187 | ✓ | 0.85 |
| 2026-04-20 | oos | 2,757.77 | 2,734.55 | -0.84% | 2,742.14 | -0.57% | 0.0139 | ✓ | 0.85 |
| 2026-04-19 | oos | 2,627.49 | 2,607.55 | -0.76% | 2,759.92 | +5.04% | 0.0029 | ✓ | 0.85 |
| 2026-04-18 | oos | 2,701.88 | 2,684.54 | -0.64% | 2,744.81 | +1.59% | 0.0011 | ✓ | 0.85 |
| 2026-04-17 | oos | 2,787.51 | 2,766.96 | -0.74% | 2,727.45 | -2.15% | 0.0184 | ✓ | 0.85 |
| 2026-04-16 | oos | 2,748.68 | 2,717.19 | -1.15% | 2,752.56 | +0.14% | 0.0215 | ✓ | 0.85 |
| 2026-04-15 | oos | 2,689.35 | 2,655.74 | -1.25% | 2,808.23 | +4.42% | 0.0185 | ✗ | 0.85 |
| 2026-04-14 | oos | 2,552.19 | 2,526.90 | -0.99% | 2,806.52 | +9.97% | 0.0807 | ✗ | 0.84 |
| 2026-04-13 | oos | 2,605.76 | 2,574.58 | -1.20% | 2,757.77 | +5.83% | 0.0529 | ✗ | 0.84 |
| 2026-04-12 | oos | 2,504.62 | 2,469.33 | -1.41% | 2,627.49 | +4.91% | 0.0256 | ✗ | 0.86 |
| 2026-04-11 | oos | 2,566.06 | 2,532.38 | -1.31% | 2,701.88 | +5.29% | 0.0341 | ✗ | 0.86 |
| 2026-04-10 | oos | 2,587.26 | 2,549.90 | -1.44% | 2,787.51 | +7.74% | 0.0421 | ✗ | 0.86 |
| 2026-04-09 | oos | 2,514.75 | 2,480.19 | -1.37% | 2,748.68 | +9.30% | 0.0636 | ✗ | 0.86 |
| 2026-04-08 | oos | 2,500.07 | 2,465.87 | -1.37% | 2,689.35 | +7.57% | 0.0427 | ✗ | 0.86 |
| 2026-04-07 | oos | 2,553.05 | 2,515.70 | -1.46% | 2,552.19 | -0.03% | 0.0122 | ✓ | 0.86 |
| 2026-04-06 | oos | 2,457.74 | 2,420.33 | -1.52% | 2,605.76 | +6.02% | 0.0067 | ✓ | 0.86 |
| 2026-04-05 | oos | 2,425.21 | 2,391.31 | -1.40% | 2,504.62 | +3.27% | 0.0248 | ✗ | 0.86 |
| 2026-04-04 | oos | 2,478.01 | 2,439.69 | -1.55% | 2,566.06 | +3.55% | 0.0217 | ✓ | 0.87 |
| 2026-04-03 | oos | 2,466.52 | 2,428.16 | -1.56% | 2,587.26 | +4.90% | 0.0118 | ✓ | 0.87 |
| 2026-04-02 | oos | 2,414.52 | 2,380.35 | -1.42% | 2,514.75 | +4.15% | 0.0069 | ✓ | 0.87 |
| 2026-04-01 | oos | 2,454.53 | 2,419.80 | -1.41% | 2,500.07 | +1.86% | 0.0053 | ✓ | 0.89 |
| 2026-03-31 | oos | 2,487.88 | 2,452.53 | -1.42% | 2,553.05 | +2.62% | 0.0066 | ✓ | 0.89 |
| 2026-03-30 | oos | 2,439.83 | 2,403.94 | -1.47% | 2,457.74 | +0.73% | 0.0056 | ✓ | 0.89 |
| 2026-03-29 | oos | 2,380.87 | 2,351.63 | -1.23% | 2,425.21 | +1.86% | 0.0090 | ✓ | 0.88 |
| 2026-03-28 | oos | 2,416.83 | 2,389.71 | -1.12% | 2,478.01 | +2.53% | 0.0235 | ✗ | 0.88 |
| 2026-03-27 | oos | 2,474.03 | 2,448.01 | -1.05% | 2,466.52 | -0.30% | 0.0005 | ✓ | 0.88 |
| 2026-03-26 | oos | 2,535.76 | 2,517.00 | -0.74% | 2,414.52 | -4.78% | 0.0171 | ✓ | 0.89 |
| 2026-03-25 | oos | 2,626.96 | 2,615.28 | -0.44% | 2,454.53 | -6.56% | 0.0229 | ✓ | 0.89 |
| 2026-03-24 | oos | 2,612.47 | 2,601.86 | -0.41% | 2,487.88 | -4.77% | 0.0153 | ✓ | 0.89 |
| 2026-03-23 | oos | 2,644.03 | 2,635.97 | -0.30% | 2,439.83 | -7.72% | 0.0240 | ✓ | 0.89 |
| 2026-03-22 | oos | 2,541.41 | 2,528.02 | -0.53% | 2,380.87 | -6.32% | 0.0350 | ✓ | 0.89 |
| 2026-03-21 | oos | 2,613.61 | 2,605.08 | -0.33% | 2,416.83 | -7.53% | 0.0411 | ✓ | 0.88 |
| 2026-03-20 | oos | 2,754.98 | 2,748.30 | -0.24% | 2,474.03 | -10.20% | 0.0521 | ✓ | 0.88 |
| 2026-03-19 | oos | 2,738.05 | 2,728.83 | -0.34% | 2,535.76 | -7.39% | 0.0589 | ✓ | 0.88 |
| 2026-03-18 | oos | 2,775.05 | 2,767.45 | -0.27% | 2,626.96 | -5.34% | 0.0528 | ✓ | 0.89 |
| 2026-03-17 | oos | 2,731.07 | 2,735.81 | +0.17% | 2,612.47 | -4.34% | 0.0031 | ✗ | 0.91 |
| 2026-03-16 | oos | 2,707.59 | 2,710.95 | +0.12% | 2,644.03 | -2.35% | 0.0261 | ✓ | 0.93 |
| 2026-03-15 | oos | 2,613.20 | 2,616.85 | +0.14% | 2,541.41 | -2.75% | 0.0358 | ✓ | 0.92 |
| 2026-03-14 | oos | 2,577.65 | 2,576.76 | -0.03% | 2,613.61 | +1.40% | 0.0447 | ✗ | 0.92 |
| 2026-03-13 | oos | 2,561.34 | 2,558.81 | -0.10% | 2,754.98 | +7.56% | 0.0797 | ✗ | 0.92 |
| 2026-03-12 | oos | 2,529.55 | 2,530.36 | +0.03% | 2,738.05 | +8.24% | 0.0869 | ✓ | 0.92 |
| 2026-03-11 | oos | 2,544.97 | 2,544.75 | -0.01% | 2,775.05 | +9.04% | 0.0731 | ✗ | 0.93 |
| 2026-03-10 | oos | 2,503.87 | 2,504.94 | +0.04% | 2,731.07 | +9.07% | 0.0355 | ✓ | 0.92 |
| 2026-03-09 | oos | 2,497.28 | 2,495.01 | -0.09% | 2,707.59 | +8.42% | 0.0017 | ✓ | 0.93 |
| 2026-03-08 | oos | 2,467.03 | 2,461.49 | -0.22% | 2,613.20 | +5.92% | 0.0325 | ✓ | 0.93 |
| 2026-03-07 | oos | 2,477.94 | 2,478.42 | +0.02% | 2,577.65 | +4.02% | 0.0145 | ✗ | 0.94 |
| 2026-03-06 | oos | 2,578.03 | 2,577.10 | -0.04% | 2,561.34 | -0.65% | 0.0441 | ✓ | 0.93 |
| 2026-03-05 | oos | 2,616.09 | 2,617.84 | +0.07% | 2,529.55 | -3.31% | 0.0296 | ✗ | 0.94 |
| 2026-03-04 | oos | 2,712.94 | 2,712.50 | -0.02% | 2,544.97 | -6.19% | 0.0311 | ✓ | 0.94 |
| 2026-03-03 | oos | 2,636.65 | 2,633.06 | -0.14% | 2,503.87 | -5.04% | 0.0732 | ✓ | 0.97 |
| 2026-03-02 | oos | 2,714.73 | 2,705.32 | -0.35% | 2,497.28 | -8.01% | 0.0743 | ✓ | 0.99 |
| 2026-03-01 | oos | 2,596.40 | 2,588.14 | -0.32% | 2,467.03 | -4.98% | 0.0507 | ✓ | 0.91 |
| 2026-02-28 | oos | 2,639.02 | 2,631.55 | -0.28% | 2,477.94 | -6.10% | 0.0642 | ✓ | 0.92 |
| 2026-02-27 | oos | 2,614.93 | 2,607.10 | -0.30% | 2,578.03 | -1.41% | 0.0423 | ✓ | 0.93 |
| 2026-02-26 | oos | 2,752.70 | 2,742.11 | -0.38% | 2,616.09 | -4.96% | 0.0921 | ✓ | 0.92 |
| 2026-02-25 | oos | 2,802.88 | 2,788.24 | -0.52% | 2,712.94 | -3.21% | 0.0885 | ✓ | 0.92 |
| 2026-02-24 | oos | 2,649.60 | 2,636.59 | -0.49% | 2,636.65 | -0.49% | 0.0589 | ✓ | 0.91 |
| 2026-02-23 | oos | 2,706.20 | 2,692.29 | -0.51% | 2,714.73 | +0.32% | 0.0482 | ✓ | 0.90 |
| 2026-02-22 | oos | 2,803.84 | 2,792.28 | -0.41% | 2,596.40 | -7.40% | 0.0478 | ✓ | 0.90 |
| 2026-02-21 | oos | 2,829.86 | 2,817.02 | -0.45% | 2,639.02 | -6.74% | 0.0520 | ✓ | 0.91 |
| 2026-02-20 | oos | 2,858.43 | 2,842.66 | -0.55% | 2,614.93 | -8.52% | 0.0549 | ✓ | 0.90 |
| 2026-02-19 | oos | 2,791.97 | 2,777.83 | -0.51% | 2,752.70 | -1.41% | 0.0160 | ✓ | 0.90 |
| 2026-02-18 | oos | 2,820.17 | 2,805.39 | -0.52% | 2,802.88 | -0.61% | 0.0220 | ✓ | 0.90 |
| 2026-02-17 | oos | 2,847.95 | 2,832.99 | -0.53% | 2,649.60 | -6.96% | 0.0206 | ✓ | 0.90 |
| 2026-02-16 | oos | 2,881.86 | 2,865.29 | -0.57% | 2,706.20 | -6.10% | 0.0000 | ✓ | 0.90 |
| 2026-02-15 | oos | 2,855.02 | 2,837.78 | -0.60% | 2,803.84 | -1.79% | 0.0036 | ✓ | 0.91 |
| 2026-02-14 | oos | 2,866.12 | 2,846.99 | -0.67% | 2,829.86 | -1.27% | 0.0184 | ✗ | 0.92 |
| 2026-02-13 | oos | 3,084.27 | 3,048.91 | -1.15% | 2,858.43 | -7.32% | 0.0531 | ✓ | 0.94 |
| 2026-02-12 | oos | 3,003.11 | 2,971.06 | -1.07% | 2,791.97 | -7.03% | 0.0730 | ✓ | 0.95 |
| 2026-02-11 | oos | 3,011.61 | 2,977.19 | -1.14% | 2,820.17 | -6.36% | 0.0458 | ✓ | 0.93 |
| 2026-02-10 | oos | 3,020.08 | 2,983.70 | -1.20% | 2,847.95 | -5.70% | 0.0282 | ✓ | 0.94 |
| 2026-02-09 | oos | 3,051.44 | 3,010.76 | -1.33% | 2,881.86 | -5.56% | 0.0270 | ✓ | 0.93 |
| 2026-02-08 | oos | 3,055.77 | 3,010.25 | -1.49% | 2,855.02 | -6.57% | 0.0328 | ✓ | 0.94 |
| 2026-02-07 | oos | 2,973.45 | 2,932.64 | -1.37% | 2,866.12 | -3.61% | 0.0302 | ✓ | 0.93 |
| 2026-02-06 | oos | 2,958.86 | 2,903.11 | -1.88% | 3,084.27 | +4.24% | 0.0837 | ✗ | 0.94 |
| 2026-02-05 | oos | 2,517.76 | 2,529.41 | +0.46% | 3,003.11 | +19.28% | 0.1273 | ✓ | 0.84 |
| 2026-02-04 | oos | 2,767.19 | 2,739.79 | -0.99% | 3,011.61 | +8.83% | 0.1792 | ✗ | 0.99 |
| 2026-02-03 | oos | 2,843.05 | 2,809.76 | -1.17% | 3,020.08 | +6.23% | 0.1624 | ✗ | 0.95 |
| 2026-02-02 | oos | 2,920.29 | 2,880.06 | -1.38% | 3,051.44 | +4.49% | 0.1691 | ✗ | 0.97 |
| 2026-02-01 | oos | 2,761.89 | 2,739.59 | -0.81% | 3,055.77 | +10.64% | 0.1941 | ✗ | 0.94 |
| 2026-01-31 | oos | 2,859.38 | 2,830.24 | -1.02% | 2,973.45 | +3.99% | 0.1686 | ✗ | 0.94 |
| 2026-01-30 | oos | 3,097.84 | 3,054.81 | -1.39% | 2,958.86 | -4.49% | 0.1284 | ✗ | 0.91 |
| 2026-01-29 | oos | 3,211.57 | 3,160.12 | -1.60% | 2,517.76 | -21.60% | 0.0428 | ✗ | 0.91 |
| 2026-01-28 | oos | 3,253.45 | 3,204.97 | -1.49% | 2,767.19 | -14.95% | 0.0461 | ✗ | 0.96 |
| 2026-01-27 | oos | 3,377.66 | 3,323.10 | -1.62% | 2,843.05 | -15.83% | 0.0022 | ✓ | 0.97 |
| 2026-01-26 | oos | 3,352.65 | 3,292.34 | -1.80% | 2,920.29 | -12.90% | 0.0093 | ✓ | 0.96 |
| 2026-01-25 | oos | 3,218.56 | 3,170.89 | -1.48% | 2,761.89 | -14.19% | 0.0262 | ✓ | 0.94 |
| 2026-01-24 | oos | 3,330.33 | 3,283.64 | -1.40% | 2,859.38 | -14.14% | 0.0210 | ✓ | 0.94 |
| 2026-01-23 | oos | 3,343.99 | 3,302.55 | -1.24% | 3,097.84 | -7.36% | 0.0057 | ✓ | 0.94 |
| 2026-01-22 | oos | 3,370.20 | 3,330.19 | -1.19% | 3,211.57 | -4.71% | 0.0175 | ✗ | 0.94 |
| 2026-01-21 | oos | 3,381.72 | 3,339.99 | -1.23% | 3,253.45 | -3.79% | 0.0241 | ✓ | 0.94 |
| 2026-01-20 | oos | 3,314.04 | 3,279.83 | -1.03% | 3,377.66 | +1.92% | 0.0209 | ✗ | 0.93 |
| 2026-01-19 | oos | 3,493.52 | 3,453.37 | -1.15% | 3,352.65 | -4.03% | 0.0144 | ✗ | 0.92 |
| 2026-01-18 | oos | 3,519.39 | 3,487.33 | -0.91% | 3,218.56 | -8.55% | 0.0081 | ✓ | 0.92 |
| 2026-01-17 | oos | 3,661.03 | 3,618.53 | -1.16% | 3,330.33 | -9.03% | 0.0239 | ✓ | 0.90 |
| 2026-01-16 | oos | 3,479.41 | 3,446.41 | -0.95% | 3,343.99 | -3.89% | 0.0291 | ✗ | 0.91 |
| 2026-01-15 | oos | 3,474.54 | 3,446.41 | -0.81% | 3,370.20 | -3.00% | 0.0381 | ✗ | 0.91 |
| 2026-01-14 | oos | 3,595.48 | 3,561.53 | -0.94% | 3,381.72 | -5.95% | 0.0215 | ✗ | 0.90 |
| 2026-01-13 | oos | 3,605.09 | 3,555.79 | -1.37% | 3,314.04 | -8.07% | 0.0001 | ✓ | 0.91 |
| 2026-01-12 | oos | 3,352.30 | 3,313.78 | -1.15% | 3,493.52 | +4.21% | 0.0399 | ✗ | 0.87 |
| 2026-01-11 | oos | 3,391.35 | 3,352.24 | -1.15% | 3,519.39 | +3.78% | 0.0225 | ✗ | 0.87 |
| 2026-01-10 | oos | 3,429.74 | 3,393.80 | -1.05% | 3,661.03 | +6.74% | 0.0308 | ✗ | 0.88 |
| 2026-01-09 | oos | 3,483.80 | 3,449.80 | -0.98% | 3,479.41 | -0.13% | 0.0392 | ✓ | 0.89 |
| 2026-01-08 | oos | 3,528.47 | 3,500.94 | -0.78% | 3,474.54 | -1.53% | 0.0498 | ✓ | 0.86 |
| 2026-01-07 | oos | 3,663.06 | 3,630.86 | -0.88% | 3,595.48 | -1.84% | 0.0710 | ✓ | 1.01 |
| 2026-01-06 | oos | 3,822.01 | 3,786.43 | -0.93% | 3,605.09 | -5.68% | 0.0668 | ✓ | 1.01 |
| 2026-01-05 | oos | 3,764.65 | 3,726.54 | -1.01% | 3,352.30 | -10.95% | 0.0767 | ✓ | 1.01 |
| 2026-01-04 | oos | 3,682.16 | 3,644.37 | -1.03% | 3,391.35 | -7.90% | 0.0651 | ✓ | 1.01 |
| 2026-01-03 | oos | 3,691.35 | 3,645.25 | -1.25% | 3,429.74 | -7.09% | 0.0584 | ✓ | 1.02 |
| 2026-01-02 | oos | 3,599.54 | 3,553.50 | -1.28% | 3,483.80 | -3.22% | 0.0261 | ✓ | 1.01 |
| 2026-01-01 | oos | 3,318.24 | 3,287.02 | -0.94% | 3,528.47 | +6.34% | 0.0459 | ✗ | 0.98 |
| 2025-12-31 | oos | 3,258.62 | 3,223.50 | -1.08% | 3,663.06 | +12.41% | 0.0866 | ✗ | 0.97 |
| 2025-12-30 | oos | 3,293.45 | 3,267.44 | -0.79% | 3,822.01 | +16.05% | 0.1004 | ✗ | 0.96 |
| 2025-12-29 | oos | 3,326.06 | 3,298.75 | -0.82% | 3,764.65 | +13.19% | 0.0596 | ✗ | 0.97 |
| 2025-12-28 | oos | 3,396.03 | 3,365.97 | -0.89% | 3,682.16 | +8.43% | 0.0507 | ✗ | 0.97 |
| 2025-12-27 | oos | 3,358.30 | 3,333.22 | -0.75% | 3,691.35 | +9.92% | 0.0721 | ✗ | 0.96 |
| 2025-12-26 | oos | 3,334.95 | 3,307.74 | -0.82% | 3,599.54 | +7.93% | 0.0553 | ✗ | 0.97 |
| 2025-12-25 | oos | 3,307.52 | 3,285.35 | -0.67% | 3,318.24 | +0.32% | 0.0074 | ✓ | 0.97 |
| 2025-12-24 | oos | 3,347.05 | 3,325.02 | -0.66% | 3,258.62 | -2.64% | 0.0189 | ✓ | 0.98 |
| 2025-12-23 | oos | 3,347.81 | 3,328.29 | -0.58% | 3,293.45 | -1.62% | 0.0213 | ✓ | 0.98 |
| 2025-12-22 | oos | 3,419.08 | 3,398.54 | -0.60% | 3,326.06 | -2.72% | 0.0055 | ✓ | 0.98 |
| 2025-12-21 | oos | 3,401.26 | 3,383.46 | -0.52% | 3,396.03 | -0.15% | 0.0121 | ✗ | 0.98 |
| 2025-12-20 | oos | 3,408.09 | 3,387.74 | -0.60% | 3,358.30 | -1.46% | 0.0030 | ✓ | 0.98 |
| 2025-12-19 | oos | 3,384.88 | 3,362.28 | -0.67% | 3,334.95 | -1.47% | 0.0008 | ✓ | 0.98 |
| 2025-12-18 | oos | 3,155.82 | 3,140.53 | -0.48% | 3,307.52 | +4.81% | 0.0329 | ✗ | 0.95 |
| 2025-12-17 | oos | 3,132.51 | 3,124.59 | -0.25% | 3,347.05 | +6.85% | 0.0533 | ✗ | 0.96 |
| 2025-12-16 | oos | 3,346.46 | 3,333.73 | -0.38% | 3,347.81 | +0.04% | 0.0088 | ✗ | 0.94 |
| 2025-12-15 | oos | 3,387.00 | 3,368.36 | -0.55% | 3,419.08 | +0.95% | 0.0084 | ✓ | 0.95 |
| 2025-12-14 | oos | 3,463.76 | 3,446.55 | -0.50% | 3,401.26 | -1.80% | 0.0183 | ✓ | 0.96 |
| 2025-12-13 | oos | 3,595.74 | 3,577.19 | -0.52% | 3,408.09 | -5.22% | 0.0279 | ✓ | 0.95 |
| 2025-12-12 | oos | 3,567.65 | 3,549.32 | -0.51% | 3,384.88 | -5.12% | 0.0242 | ✓ | 0.95 |
| 2025-12-11 | oos | 3,677.64 | 3,658.35 | -0.52% | 3,155.82 | -14.19% | 0.0724 | ✓ | 0.95 |
| 2025-12-10 | oos | 3,753.88 | 3,728.44 | -0.68% | 3,132.51 | -16.55% | 0.1117 | ✓ | 0.96 |
| 2025-12-09 | oos | 3,724.08 | 3,700.22 | -0.64% | 3,346.46 | -10.14% | 0.0493 | ✓ | 0.96 |
| 2025-12-08 | oos | 3,686.95 | 3,660.30 | -0.72% | 3,387.00 | -8.14% | 0.0317 | ✓ | 0.96 |
| 2025-12-07 | oos | 3,676.74 | 3,650.49 | -0.71% | 3,463.76 | -5.79% | 0.0286 | ✓ | 0.96 |
| 2025-12-06 | oos | 3,689.03 | 3,661.59 | -0.74% | 3,595.74 | -2.53% | 0.0288 | ✓ | 0.97 |
| 2025-12-05 | oos | 3,631.05 | 3,613.08 | -0.49% | 3,567.65 | -1.75% | 0.0227 | ✓ | 0.97 |
| 2025-12-04 | oos | 3,776.18 | 3,757.90 | -0.48% | 3,677.64 | -2.61% | 0.0263 | ✓ | 0.96 |
| 2025-12-03 | oos | 3,962.30 | 3,935.03 | -0.69% | 3,753.88 | -5.26% | 0.0326 | ✓ | 0.95 |
| 2025-12-02 | oos | 3,713.10 | 3,694.51 | -0.50% | 3,724.08 | +0.30% | 0.0060 | ✓ | 0.93 |
| 2025-12-01 | oos | 3,869.11 | 3,841.71 | -0.71% | 3,686.95 | -4.71% | 0.0940 | ✓ | 1.07 |
| 2025-11-30 | oos | 4,144.74 | 4,108.81 | -0.87% | 3,676.74 | -11.29% | 0.1115 | ✓ | 1.05 |
| 2025-11-29 | oos | 4,103.38 | 4,069.04 | -0.84% | 3,689.03 | -10.10% | 0.0800 | ✓ | 1.04 |
| 2025-11-28 | oos | 4,162.20 | 4,123.71 | -0.92% | 3,631.05 | -12.76% | 0.1092 | ✓ | 1.04 |
| 2025-11-27 | oos | 4,127.52 | 4,088.14 | -0.95% | 3,776.18 | -8.51% | 0.0882 | ✓ | 1.05 |
| 2025-11-26 | oos | 4,127.68 | 4,084.03 | -1.06% | 3,962.30 | -4.01% | 0.0639 | ✓ | 1.04 |
| 2025-11-25 | oos | 4,134.29 | 4,086.63 | -1.15% | 3,713.10 | -10.19% | 0.1436 | ✓ | 1.07 |
| 2025-11-24 | oos | 4,194.62 | 4,138.89 | -1.33% | 3,869.11 | -7.76% | 0.0431 | ✓ | 1.07 |
| 2025-11-23 | oos | 3,998.03 | 3,956.28 | -1.04% | 4,144.74 | +3.67% | 0.0038 | ✓ | 1.06 |
| 2025-11-22 | oos | 4,013.12 | 3,970.18 | -1.07% | 4,103.38 | +2.25% | 0.0451 | ✓ | 1.11 |
| 2025-11-21 | oos | 4,040.21 | 3,994.35 | -1.14% | 4,162.20 | +3.02% | 0.0329 | ✓ | 1.12 |
| 2025-11-20 | oos | 4,160.95 | 4,108.04 | -1.27% | 4,127.52 | -0.80% | 0.0551 | ✓ | 1.11 |
| 2025-11-19 | oos | 4,344.44 | 4,284.57 | -1.38% | 4,127.68 | -4.99% | 0.0241 | ✓ | 1.21 |
| 2025-11-18 | oos | 4,450.80 | 4,380.89 | -1.57% | 4,134.29 | -7.11% | 0.0172 | ✗ | 1.21 |
| 2025-11-17 | oos | 4,247.93 | 4,191.94 | -1.32% | 4,194.62 | -1.25% | 0.0522 | ✗ | 1.21 |
| 2025-11-16 | oos | 4,563.80 | 4,488.63 | -1.65% | 3,998.03 | -12.40% | 0.0190 | ✓ | 1.19 |
| 2025-11-15 | oos | 4,654.16 | 4,583.07 | -1.53% | 4,013.12 | -13.77% | 0.0106 | ✓ | 1.19 |
| 2025-11-14 | oos | 4,600.55 | 4,536.34 | -1.40% | 4,040.21 | -12.18% | 0.0093 | ✓ | 1.19 |
| 2025-11-13 | oos | 4,714.17 | 4,642.46 | -1.52% | 4,160.95 | -11.74% | 0.0658 | ✗ | 1.25 |
| 2025-11-12 | oos | 4,786.65 | 4,721.45 | -1.36% | 4,344.44 | -9.24% | 0.0485 | ✗ | 1.25 |
| 2025-11-11 | oos | 4,764.50 | 4,699.89 | -1.36% | 4,450.80 | -6.58% | 0.0781 | ✗ | 1.29 |
| 2025-11-10 | oos | 4,985.72 | 4,908.83 | -1.54% | 4,247.93 | -14.80% | 0.0344 | ✗ | 1.28 |
| 2025-11-09 | oos | 4,997.48 | 4,910.44 | -1.74% | 4,563.80 | -8.68% | 0.0636 | ✗ | 1.29 |
| 2025-11-08 | oos | 4,879.09 | 4,799.19 | -1.64% | 4,654.16 | -4.61% | 0.0581 | ✗ | 1.30 |
| 2025-11-07 | oos | 5,136.80 | 4,997.57 | -2.71% | 4,600.55 | -10.44% | 0.0275 | ✗ | 1.24 |
| 2025-11-06 | oos | 4,790.13 | 4,675.92 | -2.38% | 4,714.17 | -1.59% | 0.0284 | ✗ | 1.21 |
| 2025-11-05 | oos | 4,470.35 | 4,417.79 | -1.18% | 4,786.65 | +7.08% | 0.1079 | ✗ | 1.28 |
| 2025-11-04 | oos | 4,336.44 | 4,289.73 | -1.08% | 4,764.50 | +9.87% | 0.0855 | ✗ | 1.29 |
| 2025-11-03 | oos | 4,552.97 | 4,506.74 | -1.02% | 4,985.72 | +9.50% | 0.1081 | ✗ | 1.31 |
| 2025-11-02 | oos | 4,707.26 | 4,664.33 | -0.91% | 4,997.48 | +6.17% | 0.1414 | ✗ | 1.33 |
| 2025-11-01 | oos | 4,724.69 | 4,678.99 | -0.97% | 4,879.09 | +3.27% | 0.1403 | ✗ | 1.35 |
| 2025-10-31 | oos | 4,716.77 | 4,671.52 | -0.96% | 5,136.80 | +8.91% | 0.1743 | ✗ | 1.35 |
| 2025-10-30 | oos | 4,624.83 | 4,579.15 | -0.99% | 4,790.13 | +3.57% | 0.1352 | ✗ | 1.35 |
| 2025-10-29 | oos | 4,695.38 | 4,651.78 | -0.93% | 4,470.35 | -4.79% | 0.0377 | ✗ | 1.34 |
| 2025-10-28 | oos | 4,784.95 | 4,727.41 | -1.20% | 4,336.44 | -9.37% | 0.0599 | ✗ | 1.37 |
| 2025-10-27 | oos | 4,758.51 | 4,720.00 | -0.81% | 4,552.97 | -4.32% | 0.0579 | ✗ | 1.38 |
| 2025-10-26 | oos | 4,879.47 | 4,830.08 | -1.01% | 4,707.26 | -3.53% | 0.0232 | ✗ | 1.37 |
| 2025-10-25 | oos | 4,762.36 | 4,710.79 | -1.08% | 4,724.69 | -0.79% | 0.0232 | ✗ | 1.39 |
| 2025-10-24 | oos | 4,730.79 | 4,676.84 | -1.14% | 4,716.77 | -0.30% | 0.0273 | ✗ | 1.40 |
| 2025-10-23 | oos | 4,775.44 | 4,714.15 | -1.28% | 4,624.83 | -3.15% | 0.0041 | ✓ | 1.40 |
| 2025-10-22 | oos | 4,722.23 | 4,653.43 | -1.46% | 4,695.38 | -0.57% | 0.0229 | ✓ | 1.42 |
| 2025-10-21 | oos | 4,790.98 | 4,720.05 | -1.48% | 4,784.95 | -0.13% | 0.0447 | ✓ | 1.42 |
| 2025-10-20 | oos | 4,838.24 | 4,759.52 | -1.63% | 4,758.51 | -1.65% | 0.0459 | ✓ | 1.46 |
| 2025-10-19 | oos | 4,828.49 | 4,746.79 | -1.69% | 4,879.47 | +1.06% | 0.0485 | ✓ | 1.45 |
| 2025-10-18 | oos | 4,754.56 | 4,672.79 | -1.72% | 4,762.36 | +0.16% | 0.0400 | ✓ | 1.45 |
| 2025-10-17 | oos | 4,658.27 | 4,590.84 | -1.45% | 4,730.79 | +1.56% | 0.0307 | ✓ | 1.44 |
| 2025-10-16 | oos | 4,662.35 | 4,601.72 | -1.30% | 4,775.44 | +2.43% | 0.0115 | ✓ | 1.45 |
| 2025-10-15 | oos | 4,811.09 | 4,750.10 | -1.27% | 4,722.23 | -1.85% | 0.0368 | ✗ | 1.45 |
| 2025-10-14 | oos | 4,927.12 | 4,869.64 | -1.17% | 4,790.98 | -2.76% | 0.0455 | ✗ | 1.45 |
| 2025-10-13 | oos | 5,045.30 | 4,990.26 | -1.09% | 4,838.24 | -4.10% | 0.0300 | ✗ | 1.46 |
| 2025-10-12 | oos | 4,895.60 | 4,849.34 | -0.94% | 4,828.49 | -1.37% | 0.0774 | ✗ | 1.43 |
| 2025-10-11 | oos | 4,701.50 | 4,647.56 | -1.15% | 4,754.56 | +1.13% | 0.0700 | ✗ | 1.44 |
| 2025-10-10 | oos | 4,547.54 | 4,511.41 | -0.79% | 4,658.27 | +2.43% | 0.1203 | ✗ | 1.48 |
| 2025-10-09 | oos | 5,304.78 | 5,263.00 | -0.79% | 4,662.35 | -12.11% | 0.0360 | ✗ | 1.34 |
| 2025-10-08 | oos | 5,440.06 | 5,390.66 | -0.91% | 4,811.09 | -11.56% | 0.0264 | ✗ | 1.31 |
| 2025-10-07 | oos | 5,383.56 | 5,330.59 | -0.98% | 4,927.12 | -8.48% | 0.0149 | ✗ | 1.32 |
| 2025-10-06 | oos | 5,556.73 | 5,499.87 | -1.02% | 5,045.30 | -9.20% | 0.0192 | ✗ | 1.34 |
| 2025-10-05 | oos | 5,400.00 | 5,354.18 | -0.85% | 4,895.60 | -9.34% | 0.0051 | ✓ | 1.33 |
| 2025-10-04 | oos | 5,447.88 | 5,397.11 | -0.93% | 4,701.50 | -13.70% | 0.0030 | ✓ | 1.35 |
| 2025-10-03 | oos | 5,551.08 | 5,495.56 | -1.00% | 4,547.54 | -18.08% | 0.0821 | ✓ | 1.35 |
| 2025-10-02 | oos | 5,536.74 | 5,472.21 | -1.17% | 5,304.78 | -4.19% | 0.0434 | ✓ | 1.36 |
| 2025-10-01 | oos | 5,573.77 | 5,500.08 | -1.32% | 5,440.06 | -2.40% | 0.0648 | ✓ | 1.39 |
| 2025-09-30 | oos | 5,391.77 | 5,319.52 | -1.34% | 5,383.56 | -0.15% | 0.0771 | ✓ | 1.43 |
| 2025-09-29 | oos | 5,365.67 | 5,283.96 | -1.52% | 5,556.73 | +3.56% | 0.0758 | ✓ | 1.46 |
| 2025-09-28 | oos | 5,405.62 | 5,296.37 | -2.02% | 5,400.00 | -0.10% | 0.1250 | ✓ | 1.50 |
| 2025-09-27 | oos | 5,140.49 | 5,067.37 | -1.42% | 5,447.88 | +5.98% | 0.0912 | ✓ | 1.48 |
| 2025-09-26 | oos | 5,202.51 | 5,118.19 | -1.62% | 5,551.08 | +6.70% | 0.0816 | ✓ | 1.49 |
| 2025-09-25 | oos | 4,989.77 | 4,913.65 | -1.53% | 5,536.74 | +10.96% | 0.0307 | ✓ | 1.49 |
| 2025-09-24 | oos | 5,196.93 | 5,120.35 | -1.47% | 5,573.77 | +7.25% | 0.0152 | ✗ | 1.52 |
| 2025-09-23 | oos | 5,151.98 | 5,067.92 | -1.63% | 5,391.77 | +4.65% | 0.0342 | ✗ | 1.53 |
| 2025-09-22 | oos | 5,094.93 | 4,984.51 | -2.17% | 5,365.67 | +5.31% | 0.0520 | ✗ | 1.52 |
| 2025-09-21 | oos | 5,304.11 | 5,225.00 | -1.49% | 5,405.62 | +1.91% | 0.0750 | ✗ | 1.51 |
| 2025-09-20 | oos | 5,370.52 | 5,289.97 | -1.50% | 5,140.49 | -4.28% | 0.0547 | ✗ | 1.55 |
| 2025-09-19 | oos | 5,312.46 | 5,237.50 | -1.41% | 5,202.51 | -2.07% | 0.0751 | ✗ | 1.54 |
| 2025-09-18 | oos | 5,511.30 | 5,427.16 | -1.53% | 4,989.77 | -9.46% | 0.0261 | ✗ | 1.54 |