XAUT
Tether Gold · Ethereum · beta_5y
- token id
- #42
- symbol
- XAUT
- variant
- –
- chain
- Ethereum
- address
- 0x68749665ff8d2d112fa859aa293f07a622782f38
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-09-11
- predictions
- 1,194
Track record at +30d
assessed
368
of 398 predictions shown
direction hit
47.8%
alpha space; 50% is a coin flip
MAE (alpha)
0.0931
mean absolute log-return error
mean pred / actual
-0.0715
actual +0.0038
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 4,120.65 | 3,923.62 | -4.78% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,110.85 | 3,884.68 | -5.50% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,112.75 | 3,906.38 | -5.02% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,130.05 | 3,902.79 | -5.50% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,172.85 | 3,936.74 | -5.66% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,146.95 | 3,902.44 | -5.90% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,153.40 | 3,890.19 | -6.34% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,148.95 | 3,903.90 | -5.91% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,107.40 | 3,855.58 | -6.13% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,154.05 | 3,928.49 | -5.43% | – | pending | – | – | 0.31 |
| 2026-10-12 | oos | 4,164.65 | 3,907.21 | -6.18% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,182.95 | 3,956.77 | -5.41% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,179.60 | 3,929.59 | -5.98% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,181.55 | 3,921.04 | -6.23% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,137.40 | 3,865.63 | -6.57% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,108.70 | 3,878.03 | -5.61% | – | pending | – | – | 0.33 |
| 2026-10-06 | oos | 4,167.10 | 3,961.18 | -4.94% | – | pending | – | – | 0.33 |
| 2026-10-05 | oos | 4,136.20 | 3,927.46 | -5.05% | – | pending | – | – | 0.33 |
| 2026-10-04 | oos | 4,144.15 | 3,934.10 | -5.07% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,139.95 | 3,890.22 | -6.03% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,141.10 | 3,876.83 | -6.38% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,182.15 | 3,911.78 | -6.46% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,156.85 | 3,863.17 | -7.07% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,183.25 | 3,875.07 | -7.37% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,131.25 | 3,817.86 | -7.59% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,262.10 | 3,932.61 | -7.73% | – | pending | – | – | 0.33 |
| 2026-09-26 | oos | 4,280.70 | 3,946.26 | -7.81% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,284.35 | 3,953.60 | -7.72% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,261.10 | 3,938.59 | -7.57% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,290.80 | 3,978.35 | -7.28% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,361.30 | 4,070.45 | -6.67% | 4,120.65 | -5.52% | 0.0197 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,367.50 | 4,091.79 | -6.31% | 4,110.85 | -5.88% | 0.0197 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,372.30 | 3,989.38 | -8.76% | 4,112.75 | -5.94% | 0.0223 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,373.90 | 3,998.11 | -8.59% | 4,130.05 | -5.58% | 0.0297 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,375.75 | 4,016.39 | -8.21% | 4,172.85 | -4.64% | 0.0330 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,345.60 | 3,969.64 | -8.65% | 4,146.95 | -4.57% | 0.0182 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.20 | 3,951.16 | -7.54% | 4,153.40 | -2.80% | 0.0230 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,280.85 | 3,968.68 | -7.29% | 4,148.95 | -3.08% | 0.0112 | ✓ | 0.40 |
| 2026-09-14 | oos | 4,289.75 | 3,980.40 | -7.21% | 4,107.40 | -4.25% | 0.0136 | ✓ | 0.42 |
| 2026-09-13 | oos | 4,331.95 | 4,013.67 | -7.35% | 4,154.05 | -4.11% | 0.0009 | ✓ | 0.42 |
| 2026-09-12 | oos | 4,350.30 | 4,060.59 | -6.66% | 4,164.65 | -4.27% | 0.0014 | ✓ | 0.42 |
| 2026-09-11 | oos | 4,350.35 | 4,119.45 | -5.31% | 4,182.95 | -3.85% | 0.0192 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,314.70 | 4,111.92 | -4.70% | 4,179.60 | -3.13% | 0.0178 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,391.55 | 4,229.09 | -3.70% | 4,181.55 | -4.78% | 0.0336 | ✓ | 0.42 |
| 2026-09-08 | oos | 4,350.25 | 4,247.90 | -2.35% | 4,137.40 | -4.89% | 0.0445 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,419.40 | 4,302.80 | -2.64% | 4,108.70 | -7.03% | 0.0694 | ✓ | 0.45 |
| 2026-09-06 | oos | 4,417.65 | 4,310.31 | -2.43% | 4,167.10 | -5.67% | 0.0628 | ✓ | 0.46 |
| 2026-09-05 | oos | 4,426.90 | 4,395.64 | -0.71% | 4,136.20 | -6.57% | 0.0940 | ✓ | 0.46 |
| 2026-09-04 | oos | 4,427.75 | 4,547.47 | +2.70% | 4,144.15 | -6.41% | 0.1302 | ✗ | 0.45 |
| 2026-09-03 | oos | 4,472.15 | 4,646.17 | +3.89% | 4,139.95 | -7.43% | 0.1344 | ✗ | 0.45 |
| 2026-09-02 | oos | 4,383.15 | 4,443.72 | +1.38% | 4,141.10 | -5.52% | 0.1123 | ✗ | 0.47 |
| 2026-09-01 | oos | 4,326.65 | 4,396.89 | +1.62% | 4,182.15 | -3.34% | 0.0933 | ✗ | 0.47 |
| 2026-08-31 | oos | 4,442.60 | 4,468.28 | +0.58% | 4,156.85 | -6.43% | 0.0995 | ✗ | 0.44 |
| 2026-08-30 | oos | 4,443.50 | 4,438.88 | -0.10% | 4,183.25 | -5.86% | 0.0888 | ✓ | 0.40 |
| 2026-08-29 | oos | 4,456.80 | 4,465.85 | +0.20% | 4,131.25 | -7.30% | 0.1035 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,457.45 | 4,484.56 | +0.61% | 4,262.10 | -4.38% | 0.0833 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,585.05 | 4,667.61 | +1.80% | 4,280.70 | -6.64% | 0.1058 | ✗ | 0.38 |
| 2026-08-26 | oos | 4,609.65 | 4,637.02 | +0.59% | 4,284.35 | -7.06% | 0.1032 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,639.10 | 4,647.30 | +0.18% | 4,261.10 | -8.15% | 0.1145 | ✗ | 0.38 |
| 2026-08-24 | oos | 4,662.35 | 4,683.47 | +0.45% | 4,290.80 | -7.97% | 0.1133 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,605.00 | 4,603.28 | -0.04% | 4,361.30 | -5.29% | 0.0940 | ✓ | 0.39 |
| 2026-08-22 | oos | 4,583.05 | 4,562.34 | -0.45% | 4,367.50 | -4.70% | 0.0887 | ✓ | 0.39 |
| 2026-08-21 | oos | 4,587.20 | 4,648.93 | +1.35% | 4,372.30 | -4.68% | 0.0752 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,504.20 | 4,427.61 | -1.70% | 4,373.90 | -2.89% | 0.0555 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,485.80 | 4,310.61 | -3.91% | 4,375.75 | -2.45% | 0.0514 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,323.25 | 4,080.13 | -5.62% | 4,345.60 | +0.52% | 0.0054 | ✓ | 0.41 |
| 2026-08-17 | oos | 4,400.90 | 4,134.10 | -6.06% | 4,273.20 | -2.90% | 0.0365 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,350.05 | 4,068.66 | -6.47% | 4,280.85 | -1.59% | 0.0265 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,357.10 | 4,075.23 | -6.47% | 4,289.75 | -1.55% | 0.0386 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,360.45 | 4,070.10 | -6.66% | 4,331.95 | -0.65% | 0.0203 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,336.15 | 4,055.56 | -6.47% | 4,350.30 | +0.33% | 0.0121 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,388.60 | 4,085.71 | -6.90% | 4,350.35 | -0.87% | 0.0217 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,349.85 | 4,071.14 | -6.41% | 4,314.70 | -0.81% | 0.0189 | ✓ | 0.41 |
| 2026-08-10 | oos | 4,375.55 | 4,083.32 | -6.68% | 4,391.55 | +0.37% | 0.0109 | ✓ | 0.41 |
| 2026-08-09 | oos | 4,316.35 | 4,051.88 | -6.13% | 4,350.25 | +0.79% | 0.0093 | ✓ | 0.42 |
| 2026-08-08 | oos | 4,329.45 | 4,060.88 | -6.20% | 4,419.40 | +2.08% | 0.0016 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,329.35 | 4,048.55 | -6.49% | 4,417.65 | +2.04% | 0.0003 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,233.10 | 3,953.44 | -6.61% | 4,426.90 | +4.58% | 0.0258 | ✓ | 0.40 |
| 2026-08-05 | oos | 4,255.00 | 3,969.14 | -6.72% | 4,427.75 | +4.06% | 0.0250 | ✓ | 0.40 |
| 2026-08-04 | oos | 4,056.95 | 3,800.90 | -6.31% | 4,472.15 | +10.23% | 0.0721 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,040.55 | 3,777.14 | -6.52% | 4,383.15 | +8.48% | 0.0727 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,057.25 | 3,785.56 | -6.70% | 4,326.65 | +6.64% | 0.0562 | ✓ | 0.39 |
| 2026-08-01 | oos | 4,039.05 | 3,745.83 | -7.26% | 4,442.60 | +9.99% | 0.0863 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,034.00 | 3,744.59 | -7.17% | 4,443.50 | +10.15% | 0.0915 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,092.25 | 3,798.33 | -7.18% | 4,456.80 | +8.91% | 0.0893 | ✗ | 0.37 |
| 2026-07-29 | oos | 4,069.95 | 3,799.81 | -6.64% | 4,457.45 | +9.52% | 0.0883 | ✗ | 0.36 |
| 2026-07-28 | oos | 4,014.05 | 3,762.36 | -6.27% | 4,585.05 | +14.23% | 0.1146 | ✗ | 0.36 |
| 2026-07-27 | oos | 4,060.35 | 3,774.93 | -7.03% | 4,609.65 | +13.53% | 0.1209 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,082.45 | 3,836.45 | -6.03% | 4,639.10 | +13.64% | 0.1210 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.70 | 3,801.36 | -6.18% | 4,662.35 | +15.07% | 0.1282 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,050.65 | 3,794.02 | -6.34% | 4,605.00 | +13.69% | 0.1231 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,045.50 | 3,812.37 | -5.76% | 4,583.05 | +13.29% | 0.1216 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,124.85 | 3,888.98 | -5.72% | 4,587.20 | +11.21% | 0.1037 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,073.35 | 3,858.51 | -5.27% | 4,504.20 | +10.58% | 0.1209 | ✗ | 0.36 |
| 2026-07-20 | oos | 4,010.35 | 3,780.64 | -5.73% | 4,485.80 | +11.86% | 0.1500 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,991.55 | 3,755.97 | -5.90% | 4,323.25 | +8.31% | 0.1407 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,009.75 | 3,773.78 | -5.88% | 4,400.90 | +9.75% | 0.1554 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,004.95 | 3,757.72 | -6.17% | 4,350.05 | +8.62% | 0.1521 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,984.35 | 3,739.77 | -6.14% | 4,357.10 | +9.36% | 0.1569 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,050.35 | 3,814.93 | -5.81% | 4,360.45 | +7.66% | 0.1431 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,047.15 | 3,811.06 | -5.83% | 4,336.15 | +7.14% | 0.1375 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,994.45 | 3,692.56 | -7.56% | 4,388.60 | +9.87% | 0.1664 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,073.95 | 3,808.54 | -6.51% | 4,349.85 | +6.77% | 0.1340 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,097.75 | 3,825.10 | -6.65% | 4,375.55 | +6.78% | 0.1337 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,106.35 | 3,833.28 | -6.65% | 4,316.35 | +5.11% | 0.1149 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,108.35 | 3,817.20 | -7.09% | 4,329.45 | +5.38% | 0.1166 | ✗ | 0.34 |
| 2026-07-08 | oos | 4,065.95 | 3,775.53 | -7.14% | 4,329.35 | +6.48% | 0.1228 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,088.35 | 3,815.01 | -6.69% | 4,233.10 | +3.54% | 0.0990 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,146.15 | 3,869.80 | -6.67% | 4,255.00 | +2.63% | 0.0917 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,169.05 | 3,883.75 | -6.84% | 4,056.95 | -2.69% | 0.0409 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,160.45 | 3,874.16 | -6.88% | 4,040.55 | -2.88% | 0.0398 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,159.05 | 3,870.65 | -6.93% | 4,057.25 | -2.45% | 0.0415 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,115.35 | 3,821.09 | -7.15% | 4,039.05 | -1.85% | 0.0482 | ✓ | 0.35 |
| 2026-07-01 | oos | 4,026.15 | 3,748.95 | -6.89% | 4,034.00 | +0.19% | 0.0573 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,995.15 | 3,714.44 | -7.03% | 4,092.25 | +2.43% | 0.0618 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,006.35 | 3,758.49 | -6.19% | 4,069.95 | +1.59% | 0.0583 | ✓ | 0.35 |
| 2026-06-28 | oos | 4,049.85 | 3,791.89 | -6.37% | 4,014.05 | -0.88% | 0.0299 | ✓ | 0.38 |
| 2026-06-27 | oos | 4,065.15 | 3,811.68 | -6.24% | 4,060.35 | -0.12% | 0.0399 | ✓ | 0.38 |
| 2026-06-26 | oos | 4,071.40 | 3,815.39 | -6.29% | 4,082.45 | +0.27% | 0.0349 | ✓ | 0.38 |
| 2026-06-25 | oos | 3,999.95 | 3,749.76 | -6.25% | 4,051.70 | +1.29% | 0.0492 | ✓ | 0.38 |
| 2026-06-24 | oos | 4,007.15 | 3,778.79 | -5.70% | 4,050.65 | +1.09% | 0.0521 | ✓ | 0.35 |
| 2026-06-23 | oos | 4,085.55 | 3,885.49 | -4.90% | 4,045.50 | -0.98% | 0.0271 | ✓ | 0.35 |
| 2026-06-22 | oos | 4,171.15 | 3,972.96 | -4.75% | 4,124.85 | -1.11% | 0.0264 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,124.45 | 3,930.57 | -4.70% | 4,073.35 | -1.24% | 0.0188 | ✓ | 0.33 |
| 2026-06-20 | oos | 4,140.65 | 3,959.75 | -4.37% | 4,010.35 | -3.15% | 0.0080 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,146.30 | 3,953.28 | -4.66% | 3,991.55 | -3.73% | 0.0038 | ✓ | 0.31 |
| 2026-06-18 | oos | 4,173.25 | 3,964.67 | -5.00% | 4,009.75 | -3.92% | 0.0020 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,231.10 | 4,019.21 | -5.01% | 4,004.95 | -5.34% | 0.0010 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,308.75 | 4,099.54 | -4.86% | 3,984.35 | -7.53% | 0.0198 | ✓ | 0.30 |
| 2026-06-15 | oos | 4,297.05 | 4,095.04 | -4.70% | 4,050.35 | -5.74% | 0.0032 | ✓ | 0.32 |
| 2026-06-14 | oos | 4,278.95 | 4,072.37 | -4.83% | 4,047.15 | -5.42% | 0.0027 | ✓ | 0.32 |
| 2026-06-13 | oos | 4,211.25 | 4,001.69 | -4.98% | 3,994.45 | -5.15% | 0.0088 | ✓ | 0.31 |
| 2026-06-12 | oos | 4,200.20 | 3,974.44 | -5.37% | 4,073.95 | -3.01% | 0.0238 | ✓ | 0.30 |
| 2026-06-11 | oos | 4,199.65 | 3,960.01 | -5.71% | 4,097.75 | -2.43% | 0.0332 | ✓ | 0.30 |
| 2026-06-10 | oos | 4,039.70 | 3,827.67 | -5.25% | 4,106.35 | +1.65% | 0.0587 | ✗ | 0.27 |
| 2026-06-09 | oos | 4,204.75 | 3,960.97 | -5.80% | 4,108.35 | -2.29% | 0.0301 | ✓ | 0.27 |
| 2026-06-08 | oos | 4,298.10 | 4,029.86 | -6.24% | 4,065.95 | -5.40% | 0.0123 | ✓ | 0.26 |
| 2026-06-07 | oos | 4,321.50 | 4,033.70 | -6.66% | 4,088.35 | -5.40% | 0.0134 | ✓ | 0.26 |
| 2026-06-06 | oos | 4,288.60 | 3,995.45 | -6.84% | 4,146.15 | -3.32% | 0.0234 | ✓ | 0.27 |
| 2026-06-05 | oos | 4,301.30 | 3,980.90 | -7.45% | 4,169.05 | -3.07% | 0.0349 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,435.50 | 4,081.28 | -7.99% | 4,160.45 | -6.20% | 0.0221 | ✓ | 0.25 |
| 2026-06-03 | oos | 4,430.30 | 4,072.95 | -8.07% | 4,159.05 | -6.12% | 0.0263 | ✓ | 0.22 |
| 2026-06-02 | oos | 4,446.50 | 4,088.40 | -8.05% | 4,115.35 | -7.45% | 0.0256 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,464.60 | 4,164.43 | -6.72% | 4,026.15 | -9.82% | 0.0093 | ✓ | 0.25 |
| 2026-05-31 | oos | 4,517.15 | 4,226.57 | -6.43% | 3,995.15 | -11.56% | 0.0021 | ✓ | 0.26 |
| 2026-05-30 | oos | 4,501.70 | 4,207.44 | -6.54% | 4,006.35 | -11.00% | 0.0015 | ✓ | 0.23 |
| 2026-05-29 | oos | 4,517.65 | 4,206.15 | -6.90% | 4,049.85 | -10.35% | 0.0093 | ✓ | 0.22 |
| 2026-05-28 | oos | 4,475.20 | 4,151.63 | -7.23% | 4,065.15 | -9.16% | 0.0256 | ✓ | 0.23 |
| 2026-05-27 | oos | 4,435.15 | 4,152.31 | -6.38% | 4,071.40 | -8.20% | 0.0262 | ✓ | 0.21 |
| 2026-05-26 | oos | 4,506.20 | 4,232.86 | -6.07% | 3,999.95 | -11.23% | 0.0070 | ✓ | 0.21 |
| 2026-05-25 | oos | 4,540.70 | 4,275.55 | -5.84% | 4,007.15 | -11.75% | 0.0191 | ✓ | 0.19 |
| 2026-05-24 | oos | 4,549.60 | 4,273.14 | -6.08% | 4,085.55 | -10.20% | 0.0044 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,506.60 | 4,234.45 | -6.04% | 4,171.15 | -7.44% | 0.0159 | ✓ | 0.17 |
| 2026-05-22 | oos | 4,490.65 | 4,198.37 | -6.51% | 4,124.45 | -8.15% | 0.0119 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,520.70 | 4,238.83 | -6.24% | 4,140.65 | -8.41% | 0.0082 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,532.85 | 4,257.38 | -6.08% | 4,146.30 | -8.53% | 0.0083 | ✓ | 0.17 |
| 2026-05-19 | oos | 4,486.40 | 4,213.72 | -6.08% | 4,173.25 | -6.98% | 0.0249 | ✓ | 0.17 |
| 2026-05-18 | oos | 4,569.70 | 4,272.63 | -6.50% | 4,231.10 | -7.41% | 0.0187 | ✓ | 0.16 |
| 2026-05-17 | oos | 4,530.65 | 4,250.36 | -6.19% | 4,308.75 | -4.90% | 0.0423 | ✓ | 0.17 |
| 2026-05-16 | oos | 4,535.25 | 4,270.70 | -5.83% | 4,297.05 | -5.25% | 0.0347 | ✓ | 0.17 |
| 2026-05-15 | oos | 4,537.65 | 4,287.40 | -5.52% | 4,278.95 | -5.70% | 0.0301 | ✓ | 0.17 |
| 2026-05-14 | oos | 4,648.45 | 4,411.00 | -5.11% | 4,211.25 | -9.41% | 0.0096 | ✓ | 0.16 |
| 2026-05-13 | oos | 4,684.90 | 4,406.94 | -5.93% | 4,200.20 | -10.35% | 0.0080 | ✓ | 0.18 |
| 2026-05-12 | oos | 4,707.55 | 4,452.21 | -5.42% | 4,199.65 | -10.79% | 0.0139 | ✓ | 0.19 |
| 2026-05-11 | oos | 4,749.05 | 4,504.68 | -5.15% | 4,039.70 | -14.94% | 0.0576 | ✓ | 0.18 |
| 2026-05-10 | oos | 4,682.50 | 4,469.11 | -4.56% | 4,204.75 | -10.20% | 0.0091 | ✓ | 0.18 |
| 2026-05-09 | oos | 4,711.10 | 4,465.66 | -5.21% | 4,298.10 | -8.77% | 0.0070 | ✓ | 0.18 |
| 2026-05-08 | oos | 4,697.80 | 4,446.65 | -5.35% | 4,321.50 | -8.01% | 0.0156 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,692.90 | 4,429.87 | -5.60% | 4,288.60 | -8.62% | 0.0169 | ✓ | 0.18 |
| 2026-05-06 | oos | 4,680.00 | 4,446.09 | -5.00% | 4,301.30 | -8.09% | 0.0384 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.85 | 4,381.23 | -4.42% | 4,435.50 | -3.24% | 0.0851 | ✗ | 0.31 |
| 2026-05-04 | oos | 4,518.00 | 4,291.24 | -5.02% | 4,430.30 | -1.94% | 0.0967 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.80 | 4,340.98 | -5.73% | 4,446.50 | -3.44% | 0.0694 | ✗ | 0.28 |
| 2026-05-02 | oos | 4,596.90 | 4,348.07 | -5.41% | 4,464.60 | -2.88% | 0.0537 | ✓ | 0.28 |
| 2026-05-01 | oos | 4,603.10 | 4,352.77 | -5.44% | 4,517.15 | -1.87% | 0.0543 | ✓ | 0.28 |
| 2026-04-30 | oos | 4,614.15 | 4,318.00 | -6.42% | 4,501.70 | -2.44% | 0.0512 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,557.75 | 4,252.22 | -6.70% | 4,517.65 | -0.88% | 0.0697 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,587.05 | 4,287.10 | -6.54% | 4,475.20 | -2.44% | 0.0535 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,685.30 | 4,394.00 | -6.22% | 4,435.15 | -5.34% | 0.0207 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,675.25 | 4,435.97 | -5.12% | 4,506.20 | -3.62% | 0.0263 | ✓ | 0.29 |
| 2026-04-25 | oos | 4,690.05 | 4,429.61 | -5.55% | 4,540.70 | -3.18% | 0.0263 | ✓ | 0.29 |
| 2026-04-24 | oos | 4,692.55 | 4,460.34 | -4.95% | 4,549.60 | -3.05% | 0.0216 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,687.25 | 4,493.29 | -4.14% | 4,506.60 | -3.85% | 0.0089 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,711.40 | 4,517.72 | -4.11% | 4,490.65 | -4.69% | 0.0042 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,727.95 | 4,493.59 | -4.96% | 4,520.70 | -4.38% | 0.0015 | ✓ | 0.29 |
| 2026-04-20 | oos | 4,789.75 | 4,526.57 | -5.49% | 4,532.85 | -5.36% | 0.0047 | ✓ | 0.29 |
| 2026-04-19 | oos | 4,734.10 | 4,436.24 | -6.29% | 4,486.40 | -5.23% | 0.0007 | ✓ | 0.27 |
| 2026-04-18 | oos | 4,778.75 | 4,531.21 | -5.18% | 4,569.70 | -4.37% | 0.0042 | ✓ | 0.27 |
| 2026-04-17 | oos | 4,828.50 | 4,635.71 | -3.99% | 4,530.65 | -6.17% | 0.0240 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,774.00 | 4,556.85 | -4.55% | 4,535.25 | -5.00% | 0.0149 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,802.75 | 4,593.67 | -4.35% | 4,537.65 | -5.52% | 0.0268 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,816.80 | 4,582.64 | -4.86% | 4,648.45 | -3.50% | 0.0093 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,733.00 | 4,521.99 | -4.46% | 4,684.90 | -1.02% | 0.0187 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,649.45 | 4,388.89 | -5.60% | 4,707.55 | +1.25% | 0.0372 | ✓ | 0.26 |
| 2026-04-11 | oos | 4,724.45 | 4,481.91 | -5.13% | 4,749.05 | +0.52% | 0.0296 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,723.95 | 4,498.86 | -4.76% | 4,682.50 | -0.88% | 0.0099 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,738.15 | 4,480.97 | -5.43% | 4,711.10 | -0.57% | 0.0204 | ✓ | 0.26 |
| 2026-04-08 | oos | 4,693.90 | 4,427.96 | -5.67% | 4,697.80 | +0.08% | 0.0285 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,789.40 | 4,514.28 | -5.74% | 4,692.90 | -2.01% | 0.0119 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,626.85 | 4,323.14 | -6.56% | 4,680.00 | +1.15% | 0.0389 | ✓ | 0.24 |
| 2026-04-05 | oos | 4,584.15 | 4,289.68 | -6.42% | 4,583.85 | -0.01% | 0.0280 | ✓ | 0.24 |
| 2026-04-04 | oos | 4,634.55 | 4,301.19 | -7.19% | 4,518.00 | -2.51% | 0.0065 | ✓ | 0.25 |
| 2026-04-03 | oos | 4,631.20 | 4,289.28 | -7.38% | 4,604.80 | -0.57% | 0.0311 | ✓ | 0.25 |
| 2026-04-02 | oos | 4,651.25 | 4,292.53 | -7.71% | 4,596.90 | -1.17% | 0.0280 | ✓ | 0.25 |
| 2026-04-01 | oos | 4,747.85 | 4,364.19 | -8.08% | 4,603.10 | -3.05% | 0.0193 | ✓ | 0.25 |
| 2026-03-31 | oos | 4,668.30 | 4,299.22 | -7.91% | 4,614.15 | -1.16% | 0.0432 | ✓ | 0.25 |
| 2026-03-30 | oos | 4,501.50 | 4,149.92 | -7.81% | 4,557.75 | +1.25% | 0.0637 | ✓ | 0.24 |
| 2026-03-29 | oos | 4,446.40 | 4,098.12 | -7.83% | 4,587.05 | +3.16% | 0.0785 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,487.10 | 4,132.22 | -7.91% | 4,685.30 | +4.42% | 0.0892 | ✗ | 0.24 |
| 2026-03-27 | oos | 4,491.50 | 4,127.46 | -8.11% | 4,675.25 | +4.09% | 0.0843 | ✓ | 0.24 |
| 2026-03-26 | oos | 4,402.30 | 4,081.83 | -7.28% | 4,690.05 | +6.54% | 0.1089 | ✗ | 0.25 |
| 2026-03-25 | oos | 4,492.20 | 4,204.71 | -6.40% | 4,692.55 | +4.46% | 0.0896 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,539.20 | 4,220.21 | -7.03% | 4,687.25 | +3.26% | 0.0794 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,435.15 | 4,124.88 | -7.00% | 4,711.40 | +6.23% | 0.1088 | ✗ | 0.25 |
| 2026-03-22 | oos | 4,466.90 | 4,111.31 | -7.96% | 4,727.95 | +5.84% | 0.1098 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,490.20 | 4,155.33 | -7.46% | 4,789.75 | +6.67% | 0.1177 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,495.20 | 4,203.24 | -6.50% | 4,734.10 | +5.31% | 0.1072 | ✗ | 0.26 |
| 2026-03-19 | oos | 4,646.20 | 4,322.91 | -6.96% | 4,778.75 | +2.85% | 0.0795 | ✗ | 0.26 |
| 2026-03-18 | oos | 4,814.30 | 4,502.24 | -6.48% | 4,828.50 | +0.29% | 0.0502 | ✓ | 0.25 |
| 2026-03-17 | oos | 4,968.10 | 4,759.80 | -4.19% | 4,774.00 | -3.91% | 0.0010 | ✓ | 0.24 |
| 2026-03-16 | oos | 4,969.10 | 4,786.71 | -3.67% | 4,802.75 | -3.35% | 0.0035 | ✓ | 0.24 |
| 2026-03-15 | oos | 4,967.30 | 4,727.96 | -4.82% | 4,816.80 | -3.03% | 0.0142 | ✓ | 0.24 |
| 2026-03-14 | oos | 4,989.10 | 4,709.99 | -5.59% | 4,733.00 | -5.13% | 0.0058 | ✓ | 0.24 |
| 2026-03-13 | oos | 4,996.40 | 4,724.50 | -5.44% | 4,649.45 | -6.94% | 0.0154 | ✓ | 0.24 |
| 2026-03-12 | oos | 5,081.00 | 4,770.33 | -6.11% | 4,724.45 | -7.02% | 0.0183 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,101.90 | 4,773.73 | -6.43% | 4,723.95 | -7.41% | 0.0199 | ✓ | 0.24 |
| 2026-03-10 | oos | 5,161.00 | 4,834.69 | -6.32% | 4,738.15 | -8.19% | 0.0265 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,108.00 | 4,766.86 | -6.68% | 4,693.90 | -8.11% | 0.0247 | ✓ | 0.24 |
| 2026-03-08 | oos | 5,044.10 | 4,663.35 | -7.55% | 4,789.40 | -5.05% | 0.0059 | ✓ | 0.24 |
| 2026-03-07 | oos | 5,145.00 | 4,767.19 | -7.34% | 4,626.85 | -10.07% | 0.0354 | ✓ | 0.24 |
| 2026-03-06 | oos | 5,146.50 | 4,781.42 | -7.09% | 4,584.15 | -10.93% | 0.0452 | ✓ | 0.24 |
| 2026-03-05 | oos | 5,064.10 | 4,769.32 | -5.82% | 4,634.55 | -8.48% | 0.0158 | ✓ | 0.25 |
| 2026-03-04 | oos | 5,128.60 | 4,841.93 | -5.59% | 4,631.20 | -9.70% | 0.0246 | ✓ | 0.24 |
| 2026-03-03 | oos | 5,098.00 | 4,735.08 | -7.12% | 4,651.25 | -8.76% | 0.0125 | ✓ | 0.25 |
| 2026-03-02 | oos | 5,312.50 | 4,887.75 | -8.00% | 4,747.85 | -10.63% | 0.0264 | ✓ | 0.25 |
| 2026-03-01 | oos | 5,361.00 | 4,865.08 | -9.25% | 4,668.30 | -12.92% | 0.0503 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,306.00 | 4,817.13 | -9.21% | 4,501.50 | -15.16% | 0.0669 | ✓ | 0.24 |
| 2026-02-27 | oos | 5,262.25 | 4,782.80 | -9.11% | 4,446.40 | -15.50% | 0.0733 | ✓ | 0.24 |
| 2026-02-26 | oos | 5,163.45 | 4,731.37 | -8.37% | 4,487.10 | -13.10% | 0.0487 | ✓ | 0.25 |
| 2026-02-25 | oos | 5,141.05 | 4,711.91 | -8.35% | 4,491.50 | -12.63% | 0.0419 | ✓ | 0.25 |
| 2026-02-24 | oos | 5,132.85 | 4,628.28 | -9.83% | 4,402.30 | -14.23% | 0.0685 | ✓ | 0.26 |
| 2026-02-23 | oos | 5,212.55 | 4,677.25 | -10.27% | 4,492.20 | -13.82% | 0.0657 | ✓ | 0.26 |
| 2026-02-22 | oos | 5,150.75 | 4,679.42 | -9.15% | 4,539.20 | -11.87% | 0.0418 | ✓ | 0.27 |
| 2026-02-21 | oos | 5,103.40 | 4,649.48 | -8.89% | 4,435.15 | -13.09% | 0.0586 | ✓ | 0.27 |
| 2026-02-20 | oos | 5,082.75 | 4,617.76 | -9.15% | 4,466.90 | -12.12% | 0.0327 | ✓ | 0.27 |
| 2026-02-19 | oos | 4,972.60 | 4,520.88 | -9.08% | 4,490.20 | -9.70% | 0.0144 | ✓ | 0.27 |
| 2026-02-18 | oos | 4,951.15 | 4,514.42 | -8.82% | 4,495.20 | -9.21% | 0.0201 | ✓ | 0.27 |
| 2026-02-17 | oos | 4,840.05 | 4,452.30 | -8.01% | 4,646.20 | -4.01% | 0.0332 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,964.15 | 4,554.77 | -8.25% | 4,814.30 | -3.02% | 0.0466 | ✓ | 0.26 |
| 2026-02-15 | oos | 4,991.25 | 4,568.11 | -8.48% | 4,968.10 | -0.46% | 0.0652 | ✓ | 0.26 |
| 2026-02-14 | oos | 4,990.25 | 4,556.95 | -8.68% | 4,969.10 | -0.42% | 0.0681 | ✓ | 0.26 |
| 2026-02-13 | oos | 5,013.50 | 4,548.54 | -9.27% | 4,967.30 | -0.92% | 0.0730 | ✓ | 0.27 |
| 2026-02-12 | oos | 4,896.00 | 4,443.64 | -9.24% | 4,989.10 | +1.90% | 0.0969 | ✓ | 0.26 |
| 2026-02-11 | oos | 5,032.40 | 4,549.33 | -9.60% | 4,996.40 | -0.72% | 0.0787 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,012.85 | 4,539.12 | -9.45% | 5,081.00 | +1.36% | 0.1062 | ✗ | 0.27 |
| 2026-02-09 | oos | 5,011.75 | 4,524.77 | -9.72% | 5,101.90 | +1.80% | 0.1196 | ✗ | 0.27 |
| 2026-02-08 | oos | 5,010.85 | 4,512.53 | -9.94% | 5,161.00 | +3.00% | 0.1355 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,952.85 | 4,465.78 | -9.83% | 5,108.00 | +3.13% | 0.1375 | ✗ | 0.27 |
| 2026-02-06 | oos | 4,905.30 | 4,411.16 | -10.07% | 5,044.10 | +2.83% | 0.1519 | ✗ | 0.27 |
| 2026-02-05 | oos | 4,653.60 | 4,271.18 | -8.22% | 5,145.00 | +10.56% | 0.1703 | ✗ | 0.23 |
| 2026-02-04 | oos | 4,987.85 | 4,455.75 | -10.67% | 5,146.50 | +3.18% | 0.1508 | ✗ | 0.10 |
| 2026-02-03 | oos | 4,930.05 | 4,408.77 | -10.57% | 5,064.10 | +2.72% | 0.1454 | ✗ | 0.11 |
| 2026-02-02 | oos | 4,765.70 | 4,302.43 | -9.72% | 5,128.60 | +7.61% | 0.1866 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,722.00 | 4,274.10 | -9.49% | 5,098.00 | +7.96% | 0.1938 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,802.30 | 4,341.67 | -9.59% | 5,312.50 | +10.62% | 0.2200 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,884.90 | 4,441.74 | -9.07% | 5,361.00 | +9.75% | 0.2170 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,442.90 | 4,838.25 | -11.11% | 5,306.00 | -2.52% | 0.1184 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,523.40 | 4,992.42 | -9.61% | 5,262.25 | -4.73% | 0.0798 | ✓ | 0.09 |
| 2026-01-27 | oos | 5,171.60 | 4,754.62 | -8.06% | 5,163.45 | -0.16% | 0.1044 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.20 | 4,652.60 | -7.95% | 5,141.05 | +1.72% | 0.1193 | ✗ | 0.07 |
| 2026-01-25 | oos | 5,037.00 | 4,603.15 | -8.61% | 5,132.85 | +1.90% | 0.1321 | ✗ | 0.08 |
| 2026-01-24 | oos | 5,013.40 | 4,607.62 | -8.09% | 5,212.55 | +3.97% | 0.1493 | ✗ | 0.08 |
| 2026-01-23 | oos | 4,989.70 | 4,603.14 | -7.75% | 5,150.75 | +3.23% | 0.1313 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,957.40 | 4,574.04 | -7.73% | 5,103.40 | +2.95% | 0.1279 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,781.20 | 4,423.36 | -7.48% | 5,082.75 | +6.31% | 0.1560 | ✗ | 0.06 |
| 2026-01-20 | oos | 4,778.90 | 4,423.42 | -7.44% | 4,972.60 | +4.05% | 0.1353 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,664.90 | 4,400.23 | -5.67% | 4,951.15 | +6.14% | 0.1507 | ✗ | 0.10 |
| 2026-01-18 | oos | 4,664.60 | 4,402.44 | -5.62% | 4,840.05 | +3.76% | 0.1373 | ✗ | 0.13 |
| 2026-01-17 | oos | 4,598.30 | 4,371.40 | -4.93% | 4,964.15 | +7.96% | 0.1755 | ✗ | 0.15 |
| 2026-01-16 | oos | 4,591.00 | 4,416.55 | -3.80% | 4,991.25 | +8.72% | 0.1708 | ✗ | 0.15 |
| 2026-01-15 | oos | 4,600.50 | 4,437.65 | -3.54% | 4,990.25 | +8.47% | 0.1637 | ✗ | 0.15 |
| 2026-01-14 | oos | 4,605.60 | 4,461.88 | -3.12% | 5,013.50 | +8.86% | 0.1714 | ✗ | 0.16 |
| 2026-01-13 | oos | 4,591.10 | 4,426.33 | -3.59% | 4,896.00 | +6.64% | 0.1502 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,591.00 | 4,337.24 | -5.53% | 5,032.40 | +9.61% | 0.1912 | ✗ | 0.14 |
| 2026-01-11 | oos | 4,530.60 | 4,267.23 | -5.81% | 5,012.85 | +10.64% | 0.1976 | ✗ | 0.13 |
| 2026-01-10 | oos | 4,501.90 | 4,230.20 | -6.04% | 5,011.75 | +11.33% | 0.2033 | ✗ | 0.13 |
| 2026-01-09 | oos | 4,493.00 | 4,219.67 | -6.08% | 5,010.85 | +11.53% | 0.2058 | ✗ | 0.13 |
| 2026-01-08 | oos | 4,466.00 | 4,209.47 | -5.74% | 4,952.85 | +10.90% | 0.1992 | ✗ | 0.13 |
| 2026-01-07 | oos | 4,455.20 | 4,240.53 | -4.82% | 4,905.30 | +10.10% | 0.1747 | ✗ | 0.11 |
| 2026-01-06 | oos | 4,487.10 | 4,314.40 | -3.85% | 4,653.60 | +3.71% | 0.1204 | ✗ | 0.11 |
| 2026-01-05 | oos | 4,427.30 | 4,270.41 | -3.54% | 4,987.85 | +12.66% | 0.1837 | ✗ | 0.11 |
| 2026-01-04 | oos | 4,368.80 | 4,185.69 | -4.19% | 4,930.05 | +12.85% | 0.1833 | ✗ | 0.10 |
| 2026-01-03 | oos | 4,337.40 | 4,142.44 | -4.49% | 4,765.70 | +9.87% | 0.1551 | ✗ | 0.11 |
| 2026-01-02 | oos | 4,339.00 | 4,119.90 | -5.05% | 4,722.00 | +8.83% | 0.1532 | ✗ | 0.11 |
| 2026-01-01 | oos | 4,348.00 | 4,125.74 | -5.11% | 4,802.30 | +10.45% | 0.1650 | ✗ | 0.11 |
| 2025-12-31 | oos | 4,324.70 | 4,101.62 | -5.16% | 4,884.90 | +12.95% | 0.1791 | ✗ | 0.11 |
| 2025-12-30 | oos | 4,342.20 | 4,118.53 | -5.15% | 5,442.90 | +25.35% | 0.2836 | ✗ | 0.11 |
| 2025-12-29 | oos | 4,347.10 | 4,093.13 | -5.84% | 5,523.40 | +27.06% | 0.2973 | ✗ | 0.10 |
| 2025-12-28 | oos | 4,532.90 | 4,246.49 | -6.32% | 5,171.60 | +14.09% | 0.1957 | ✗ | 0.10 |
| 2025-12-27 | oos | 4,540.60 | 4,245.44 | -6.50% | 5,054.20 | +11.31% | 0.1739 | ✗ | 0.10 |
| 2025-12-26 | oos | 4,536.70 | 4,227.06 | -6.83% | 5,037.00 | +11.03% | 0.1762 | ✗ | 0.10 |
| 2025-12-25 | oos | 4,497.30 | 4,181.21 | -7.03% | 5,013.40 | +11.48% | 0.1793 | ✗ | 0.10 |
| 2025-12-24 | oos | 4,478.30 | 4,171.92 | -6.84% | 4,989.70 | +11.42% | 0.1768 | ✗ | 0.10 |
| 2025-12-23 | oos | 4,512.00 | 4,197.49 | -6.97% | 4,957.40 | +9.87% | 0.1640 | ✗ | 0.10 |
| 2025-12-22 | oos | 4,461.80 | 4,165.18 | -6.65% | 4,781.20 | +7.16% | 0.1370 | ✗ | 0.10 |
| 2025-12-21 | oos | 4,357.10 | 4,086.50 | -6.21% | 4,778.90 | +9.68% | 0.1569 | ✗ | 0.10 |
| 2025-12-20 | oos | 4,343.90 | 4,065.70 | -6.40% | 4,664.90 | +7.39% | 0.1331 | ✗ | 0.09 |
| 2025-12-19 | oos | 4,340.40 | 4,053.46 | -6.61% | 4,664.60 | +7.47% | 0.1347 | ✗ | 0.09 |
| 2025-12-18 | oos | 4,334.80 | 4,013.48 | -7.41% | 4,598.30 | +6.08% | 0.1258 | ✗ | 0.10 |
| 2025-12-17 | oos | 4,344.10 | 4,003.00 | -7.85% | 4,591.00 | +5.68% | 0.1275 | ✗ | 0.09 |
| 2025-12-16 | oos | 4,306.60 | 3,994.24 | -7.25% | 4,600.50 | +6.82% | 0.1333 | ✗ | 0.09 |
| 2025-12-15 | oos | 4,304.90 | 3,966.03 | -7.87% | 4,605.60 | +6.99% | 0.1385 | ✗ | 0.10 |
| 2025-12-14 | oos | 4,307.20 | 3,977.59 | -7.65% | 4,591.10 | +6.59% | 0.1359 | ✗ | 0.10 |
| 2025-12-13 | oos | 4,304.60 | 3,984.38 | -7.44% | 4,591.00 | +6.65% | 0.1407 | ✗ | 0.10 |
| 2025-12-12 | oos | 4,301.50 | 3,970.69 | -7.69% | 4,530.60 | +5.33% | 0.1313 | ✗ | 0.10 |
| 2025-12-11 | oos | 4,270.60 | 3,941.43 | -7.71% | 4,501.90 | +5.42% | 0.1353 | ✗ | 0.10 |
| 2025-12-10 | oos | 4,231.00 | 3,915.94 | -7.45% | 4,493.00 | +6.19% | 0.1391 | ✗ | 0.10 |
| 2025-12-09 | oos | 4,208.40 | 3,899.98 | -7.33% | 4,466.00 | +6.12% | 0.1373 | ✗ | 0.10 |
| 2025-12-08 | oos | 4,193.40 | 3,866.30 | -7.80% | 4,455.20 | +6.24% | 0.1411 | ✗ | 0.10 |
| 2025-12-07 | oos | 4,202.20 | 3,862.00 | -8.10% | 4,487.10 | +6.78% | 0.1464 | ✗ | 0.10 |
| 2025-12-06 | oos | 4,204.00 | 3,851.93 | -8.37% | 4,427.30 | +5.31% | 0.1341 | ✗ | 0.10 |
| 2025-12-05 | oos | 4,199.90 | 3,841.03 | -8.54% | 4,368.80 | +4.02% | 0.1263 | ✗ | 0.10 |
| 2025-12-04 | oos | 4,202.50 | 3,862.30 | -8.10% | 4,337.40 | +3.21% | 0.1177 | ✗ | 0.10 |
| 2025-12-03 | oos | 4,205.20 | 3,859.36 | -8.22% | 4,339.00 | +3.18% | 0.1211 | ✗ | 0.10 |
| 2025-12-02 | oos | 4,205.00 | 3,862.59 | -8.14% | 4,348.00 | +3.40% | 0.1214 | ✗ | 0.11 |
| 2025-12-01 | oos | 4,224.80 | 3,803.95 | -9.96% | 4,324.70 | +2.36% | 0.1265 | ✗ | 0.13 |
| 2025-11-30 | oos | 4,220.10 | 3,869.97 | -8.30% | 4,342.20 | +2.89% | 0.1180 | ✗ | 0.13 |
| 2025-11-29 | oos | 4,216.45 | 3,859.62 | -8.46% | 4,347.10 | +3.10% | 0.1244 | ✗ | 0.13 |
| 2025-11-28 | oos | 4,212.45 | 3,820.58 | -9.30% | 4,532.90 | +7.61% | 0.1754 | ✗ | 0.13 |
| 2025-11-27 | oos | 4,148.80 | 3,799.20 | -8.43% | 4,540.60 | +9.44% | 0.1834 | ✗ | 0.13 |
| 2025-11-26 | oos | 4,150.30 | 3,779.52 | -8.93% | 4,536.70 | +9.31% | 0.1874 | ✗ | 0.13 |
| 2025-11-25 | oos | 4,113.75 | 3,720.97 | -9.55% | 4,497.30 | +9.32% | 0.1897 | ✗ | 0.13 |
| 2025-11-24 | oos | 4,125.70 | 3,709.91 | -10.08% | 4,478.30 | +8.55% | 0.1892 | ✗ | 0.13 |
| 2025-11-23 | oos | 4,055.10 | 3,640.62 | -10.22% | 4,512.00 | +11.27% | 0.2137 | ✗ | 0.12 |
| 2025-11-22 | oos | 4,047.80 | 3,647.40 | -9.89% | 4,461.80 | +10.23% | 0.1959 | ✗ | 0.13 |
| 2025-11-21 | oos | 4,055.75 | 3,625.01 | -10.62% | 4,357.10 | +7.43% | 0.1788 | ✗ | 0.13 |
| 2025-11-20 | oos | 4,060.75 | 3,619.11 | -10.88% | 4,343.90 | +6.97% | 0.1800 | ✗ | 0.12 |
| 2025-11-19 | oos | 4,078.05 | 3,620.95 | -11.21% | 4,340.40 | +6.43% | 0.1859 | ✗ | 0.13 |
| 2025-11-18 | oos | 4,055.10 | 3,639.49 | -10.25% | 4,334.80 | +6.90% | 0.1855 | ✗ | 0.13 |
| 2025-11-17 | oos | 4,014.35 | 3,594.94 | -10.45% | 4,344.10 | +8.21% | 0.1976 | ✗ | 0.13 |
| 2025-11-16 | oos | 4,074.20 | 3,637.28 | -10.72% | 4,306.60 | +5.70% | 0.1770 | ✗ | 0.12 |
| 2025-11-15 | oos | 4,074.55 | 3,645.35 | -10.53% | 4,304.90 | +5.65% | 0.1779 | ✗ | 0.12 |
| 2025-11-14 | oos | 4,065.75 | 3,612.86 | -11.14% | 4,307.20 | +5.94% | 0.1839 | ✗ | 0.12 |
| 2025-11-13 | oos | 4,162.85 | 3,705.19 | -10.99% | 4,304.60 | +3.41% | 0.1577 | ✗ | 0.08 |
| 2025-11-12 | oos | 4,169.80 | 3,715.96 | -10.88% | 4,301.50 | +3.16% | 0.1555 | ✗ | 0.08 |
| 2025-11-11 | oos | 4,120.45 | 3,694.68 | -10.33% | 4,270.60 | +3.64% | 0.1537 | ✗ | 0.08 |
| 2025-11-10 | oos | 4,107.65 | 3,710.07 | -9.68% | 4,231.00 | +3.00% | 0.1434 | ✗ | 0.09 |
| 2025-11-09 | oos | 3,996.95 | 3,623.53 | -9.34% | 4,208.40 | +5.29% | 0.1584 | ✗ | 0.07 |
| 2025-11-08 | oos | 3,983.80 | 3,584.11 | -10.03% | 4,193.40 | +5.26% | 0.1657 | ✗ | 0.07 |
| 2025-11-07 | oos | 3,978.40 | 3,579.67 | -10.02% | 4,202.20 | +5.63% | 0.1700 | ✗ | 0.07 |
| 2025-11-06 | oos | 3,975.45 | 3,556.29 | -10.54% | 4,204.00 | +5.75% | 0.1767 | ✗ | 0.07 |
| 2025-11-05 | oos | 3,966.25 | 3,569.70 | -10.00% | 4,199.90 | +5.89% | 0.1742 | ✗ | 0.08 |
| 2025-11-04 | oos | 3,928.30 | 3,515.61 | -10.51% | 4,202.50 | +6.98% | 0.1853 | ✗ | 0.07 |
| 2025-11-03 | oos | 3,989.95 | 3,606.65 | -9.61% | 4,205.20 | +5.39% | 0.1586 | ✗ | 0.04 |
| 2025-11-02 | oos | 3,975.90 | 3,627.93 | -8.75% | 4,205.00 | +5.76% | 0.1561 | ✗ | 0.04 |
| 2025-11-01 | oos | 4,003.10 | 3,640.78 | -9.05% | 4,224.80 | +5.54% | 0.1601 | ✗ | 0.05 |
| 2025-10-31 | oos | 3,996.95 | 3,623.84 | -9.33% | 4,220.10 | +5.58% | 0.1613 | ✗ | 0.05 |
| 2025-10-30 | oos | 4,031.90 | 3,629.33 | -9.98% | 4,216.45 | +4.58% | 0.1595 | ✗ | 0.05 |
| 2025-10-29 | oos | 3,953.95 | 3,571.49 | -9.67% | 4,212.45 | +6.54% | 0.1781 | ✗ | 0.07 |
| 2025-10-28 | oos | 3,964.40 | 3,596.42 | -9.28% | 4,148.80 | +4.65% | 0.1566 | ✗ | 0.06 |
| 2025-10-27 | oos | 3,993.05 | 3,617.93 | -9.39% | 4,150.30 | +3.94% | 0.1512 | ✗ | 0.06 |
| 2025-10-26 | oos | 4,059.65 | 3,670.54 | -9.58% | 4,113.75 | +1.33% | 0.1292 | ✗ | 0.06 |
| 2025-10-25 | oos | 4,112.95 | 3,685.24 | -10.40% | 4,125.70 | +0.31% | 0.1321 | ✗ | 0.08 |
| 2025-10-24 | oos | 4,111.35 | 3,683.68 | -10.40% | 4,055.10 | -1.37% | 0.1164 | ✗ | 0.08 |
| 2025-10-23 | oos | 4,117.80 | 3,685.08 | -10.51% | 4,047.80 | -1.70% | 0.1164 | ✗ | 0.09 |
| 2025-10-22 | oos | 4,087.30 | 3,636.47 | -11.03% | 4,055.75 | -0.77% | 0.1284 | ✗ | 0.08 |
| 2025-10-21 | oos | 4,097.20 | 3,657.71 | -10.73% | 4,060.75 | -0.89% | 0.1226 | ✗ | 0.08 |
| 2025-10-20 | oos | 4,360.50 | 3,897.71 | -10.61% | 4,078.05 | -6.48% | 0.0464 | ✓ | 0.01 |
| 2025-10-19 | oos | 4,232.25 | 3,780.42 | -10.68% | 4,055.10 | -4.19% | 0.0665 | ✓ | -0.02 |
| 2025-10-18 | oos | 4,238.00 | 3,784.22 | -10.71% | 4,014.35 | -5.28% | 0.0563 | ✓ | -0.02 |
| 2025-10-17 | oos | 4,241.00 | 3,766.78 | -11.18% | 4,074.20 | -3.93% | 0.0765 | ✓ | -0.02 |
| 2025-10-16 | oos | 4,381.20 | 3,887.21 | -11.28% | 4,074.55 | -7.00% | 0.0409 | ✓ | -0.05 |
| 2025-10-15 | oos | 4,215.85 | 3,788.72 | -10.13% | 4,065.75 | -3.56% | 0.0703 | ✓ | -0.00 |
| 2025-10-14 | oos | 4,166.55 | 3,773.45 | -9.43% | 4,162.85 | -0.09% | 0.0993 | ✗ | 0.01 |
| 2025-10-13 | oos | 4,130.60 | 3,769.86 | -8.73% | 4,169.80 | +0.95% | 0.1027 | ✗ | 0.01 |
| 2025-10-12 | oos | 4,037.25 | 3,685.10 | -8.72% | 4,120.45 | +2.06% | 0.1130 | ✗ | 0.01 |
| 2025-10-11 | oos | 4,006.50 | 3,598.87 | -10.17% | 4,107.65 | +2.52% | 0.1322 | ✗ | 0.00 |
| 2025-10-10 | oos | 4,004.10 | 3,616.40 | -9.68% | 3,996.95 | -0.18% | 0.1763 | ✗ | 1.00 |
| 2025-10-09 | oos | 3,988.00 | 3,756.91 | -5.79% | 3,983.80 | -0.11% | 0.2325 | ✗ | 1.00 |
| 2025-10-08 | oos | 4,021.90 | 3,810.70 | -5.25% | 3,978.40 | -1.08% | 0.2206 | ✗ | 1.00 |
| 2025-10-07 | oos | 3,993.25 | 3,719.85 | -6.85% | 3,975.45 | -0.45% | 0.2475 | ✗ | 1.00 |
| 2025-10-06 | oos | 3,972.60 | 3,750.90 | -5.58% | 3,966.25 | -0.16% | 0.2388 | ✗ | 1.00 |
| 2025-10-05 | oos | 3,910.35 | 3,639.72 | -6.92% | 3,928.30 | +0.46% | 0.2730 | ✗ | 1.00 |
| 2025-10-04 | oos | 3,893.10 | 3,589.39 | -7.80% | 3,989.95 | +2.49% | 0.2449 | ✗ | 1.00 |
| 2025-10-03 | oos | 3,885.55 | 3,602.08 | -7.30% | 3,975.90 | +2.33% | 0.2000 | ✗ | 1.00 |
| 2025-10-02 | oos | 3,861.95 | 3,572.56 | -7.49% | 4,003.10 | +3.65% | 0.2055 | ✗ | 1.00 |
| 2025-10-01 | oos | 3,863.60 | 3,559.15 | -7.88% | 3,996.95 | +3.45% | 0.1958 | ✗ | 1.00 |
| 2025-09-30 | oos | 3,863.45 | 3,474.90 | -10.06% | 4,031.90 | +4.36% | 0.2005 | ✗ | 1.00 |
| 2025-09-29 | oos | 3,833.15 | 3,453.67 | -9.90% | 3,953.95 | +3.15% | 0.1739 | ✗ | 1.00 |
| 2025-09-28 | oos | 3,768.60 | 3,368.08 | -10.63% | 3,964.40 | +5.20% | 0.1567 | ✗ | 1.00 |
| 2025-09-27 | oos | 3,760.35 | 3,348.94 | -10.94% | 3,993.05 | +6.19% | 0.1365 | ✗ | 1.00 |
| 2025-09-26 | oos | 3,765.40 | 3,334.67 | -11.44% | 4,059.65 | +7.81% | 0.1535 | ✗ | 1.00 |
| 2025-09-25 | oos | 3,745.35 | 3,302.61 | -11.82% | 4,112.95 | +9.81% | 0.1956 | ✗ | 1.00 |
| 2025-09-24 | oos | 3,745.20 | 3,354.06 | -10.44% | 4,111.35 | +9.78% | 0.2241 | ✗ | 1.00 |
| 2025-09-23 | oos | 3,765.40 | 3,345.90 | -11.14% | 4,117.80 | +9.36% | 0.2247 | ✗ | 1.00 |
| 2025-09-22 | oos | 3,753.10 | 3,341.67 | -10.96% | 4,087.30 | +8.90% | 0.2482 | ✗ | 1.00 |
| 2025-09-21 | oos | 3,685.70 | 3,321.94 | -9.87% | 4,097.20 | +11.16% | 0.2717 | ✗ | 1.00 |
| 2025-09-20 | oos | 3,684.20 | 3,342.47 | -9.28% | 4,360.50 | +18.36% | 0.3117 | ✗ | 1.00 |