WBTC
Wrapped Bitcoin · Ethereum · beta_5y
- token id
- #66
- symbol
- WBTC
- variant
- –
- chain
- Ethereum
- address
- 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-21
- predictions
- 5,307
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0034
mean absolute log-return error
mean pred / actual
-0.0023
actual -0.0000
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 84,101.15 | 83,911.39 | -0.23% | – | pending | – | – | 0.99 |
| 2026-10-21 | oos | 83,915.85 | 83,780.87 | -0.16% | 84,101.15 | +0.22% | 0.0015 | ✓ | 0.99 |
| 2026-10-20 | oos | 82,813.85 | 82,679.58 | -0.16% | 83,915.85 | +1.33% | 0.0019 | ✗ | 0.99 |
| 2026-10-19 | oos | 81,711.55 | 81,574.66 | -0.17% | 82,813.85 | +1.35% | 0.0018 | ✗ | 0.99 |
| 2026-10-18 | oos | 81,903.85 | 81,770.55 | -0.16% | 81,711.55 | -0.23% | 0.0013 | ✓ | 0.99 |
| 2026-10-17 | oos | 81,163.40 | 81,039.79 | -0.15% | 81,903.85 | +0.91% | 0.0030 | ✗ | 0.99 |
| 2026-10-16 | oos | 81,436.95 | 81,277.52 | -0.20% | 81,163.40 | -0.34% | 0.0000 | ✓ | 0.99 |
| 2026-10-15 | oos | 81,981.00 | 81,819.07 | -0.20% | 81,436.95 | -0.66% | 0.0029 | ✗ | 0.99 |
| 2026-10-14 | oos | 81,375.05 | 81,174.41 | -0.25% | 81,981.00 | +0.74% | 0.0031 | ✗ | 0.99 |
| 2026-10-13 | oos | 83,055.50 | 82,850.74 | -0.25% | 81,375.05 | -2.02% | 0.0005 | ✓ | 0.99 |
| 2026-10-12 | oos | 81,640.60 | 81,433.22 | -0.25% | 83,055.50 | +1.73% | 0.0034 | ✗ | 0.99 |
| 2026-10-11 | oos | 83,555.80 | 83,342.61 | -0.26% | 81,640.60 | -2.29% | 0.0026 | ✗ | 0.99 |
| 2026-10-10 | oos | 82,823.25 | 82,628.40 | -0.24% | 83,555.80 | +0.88% | 0.0020 | ✓ | 0.99 |
| 2026-10-09 | oos | 82,505.70 | 82,280.83 | -0.27% | 82,823.25 | +0.38% | 0.0022 | ✓ | 0.99 |
| 2026-10-08 | oos | 81,541.90 | 81,237.55 | -0.37% | 82,505.70 | +1.18% | 0.0052 | ✗ | 0.99 |
| 2026-10-07 | oos | 83,264.65 | 83,061.93 | -0.24% | 81,541.90 | -2.07% | 0.0005 | ✓ | 0.99 |
| 2026-10-06 | oos | 85,592.20 | 85,364.38 | -0.27% | 83,264.65 | -2.72% | 0.0017 | ✓ | 0.99 |
| 2026-10-05 | oos | 85,804.75 | 85,578.58 | -0.26% | 85,592.20 | -0.25% | 0.0026 | ✓ | 0.99 |
| 2026-10-04 | oos | 86,524.45 | 86,271.56 | -0.29% | 85,804.75 | -0.83% | 0.0033 | ✗ | 0.99 |
| 2026-10-03 | oos | 84,720.40 | 84,461.10 | -0.31% | 86,524.45 | +2.13% | 0.0037 | ✗ | 0.99 |
| 2026-10-02 | oos | 84,458.25 | 84,243.67 | -0.25% | 84,720.40 | +0.31% | 0.0029 | ✗ | 0.99 |
| 2026-10-01 | oos | 84,803.30 | 84,550.67 | -0.30% | 84,458.25 | -0.41% | 0.0029 | ✓ | 0.99 |
| 2026-09-30 | oos | 83,534.00 | 83,383.96 | -0.18% | 84,803.30 | +1.52% | 0.0017 | ✓ | 0.99 |
| 2026-09-29 | oos | 83,625.60 | 83,479.70 | -0.17% | 83,534.00 | -0.11% | 0.0016 | ✓ | 0.99 |
| 2026-09-28 | oos | 83,519.35 | 83,365.86 | -0.18% | 83,625.60 | +0.13% | 0.0010 | ✓ | 0.99 |
| 2026-09-27 | oos | 84,373.20 | 84,248.37 | -0.15% | 83,519.35 | -1.01% | 0.0032 | ✗ | 0.99 |
| 2026-09-26 | oos | 84,360.05 | 84,236.61 | -0.15% | 84,373.20 | +0.02% | 0.0011 | ✓ | 0.99 |
| 2026-09-25 | oos | 84,087.70 | 83,962.18 | -0.15% | 84,360.05 | +0.32% | 0.0009 | ✓ | 0.99 |
| 2026-09-24 | oos | 84,320.30 | 84,171.16 | -0.18% | 84,087.70 | -0.28% | 0.0024 | ✗ | 0.99 |
| 2026-09-23 | oos | 84,503.10 | 84,346.43 | -0.19% | 84,320.30 | -0.22% | 0.0004 | ✓ | 0.99 |
| 2026-09-22 | oos | 86,114.15 | 85,913.39 | -0.23% | 84,503.10 | -1.87% | 0.0047 | ✗ | 1.00 |
| 2026-09-21 | oos | 86,599.65 | 86,265.95 | -0.39% | 86,114.15 | -0.56% | 0.0028 | ✓ | 1.00 |
| 2026-09-20 | oos | 81,176.45 | 81,034.72 | -0.17% | 86,599.65 | +6.68% | 0.0018 | ✗ | 1.00 |
| 2026-09-19 | oos | 81,226.85 | 81,051.43 | -0.22% | 81,176.45 | -0.06% | 0.0024 | ✗ | 1.00 |
| 2026-09-18 | oos | 80,849.20 | 80,648.45 | -0.25% | 81,226.85 | +0.47% | 0.0027 | ✗ | 1.00 |
| 2026-09-17 | oos | 76,384.00 | 76,212.00 | -0.23% | 80,849.20 | +5.85% | 0.0016 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,140.65 | 75,910.58 | -0.30% | 76,384.00 | +0.32% | 0.0035 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,512.25 | 75,290.21 | -0.29% | 76,140.65 | +0.83% | 0.0038 | ✗ | 1.00 |
| 2026-09-14 | oos | 78,274.50 | 77,984.74 | -0.37% | 75,512.25 | -3.53% | 0.0015 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,823.35 | 76,482.91 | -0.44% | 78,274.50 | +1.89% | 0.0054 | ✗ | 1.00 |
| 2026-09-12 | oos | 77,285.70 | 77,027.03 | -0.33% | 76,823.35 | -0.60% | 0.0034 | ✗ | 1.00 |
| 2026-09-11 | oos | 77,243.25 | 76,991.42 | -0.33% | 77,285.70 | +0.05% | 0.0031 | ✓ | 1.00 |
| 2026-09-10 | oos | 76,530.25 | 76,071.67 | -0.60% | 77,243.25 | +0.93% | 0.0065 | ✗ | 1.00 |
| 2026-09-09 | oos | 78,195.50 | 78,067.00 | -0.16% | 76,530.25 | -2.13% | 0.0027 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,503.90 | 78,397.98 | -0.13% | 78,195.50 | -0.39% | 0.0005 | ✓ | 1.00 |
| 2026-09-07 | oos | 79,057.75 | 78,928.25 | -0.16% | 78,503.90 | -0.70% | 0.0028 | ✗ | 1.00 |
| 2026-09-06 | oos | 80,252.45 | 80,088.97 | -0.20% | 79,057.75 | -1.49% | 0.0027 | ✗ | 1.00 |
| 2026-09-05 | oos | 79,783.05 | 79,648.97 | -0.17% | 80,252.45 | +0.59% | 0.0012 | ✓ | 1.00 |
| 2026-09-04 | oos | 79,580.10 | 79,485.00 | -0.12% | 79,783.05 | +0.26% | 0.0018 | ✗ | 1.00 |
| 2026-09-03 | oos | 81,139.70 | 81,000.14 | -0.17% | 79,580.10 | -1.92% | 0.0022 | ✗ | 1.01 |
| 2026-09-02 | oos | 77,161.45 | 77,048.71 | -0.15% | 81,139.70 | +5.16% | 0.0022 | ✗ | 0.99 |
| 2026-09-01 | oos | 77,364.65 | 77,238.09 | -0.16% | 77,161.45 | -0.26% | 0.0002 | ✓ | 0.99 |
| 2026-08-31 | oos | 78,463.95 | 78,331.09 | -0.17% | 77,364.65 | -1.40% | 0.0023 | ✗ | 0.99 |
| 2026-08-30 | oos | 77,622.75 | 77,458.98 | -0.21% | 78,463.95 | +1.08% | 0.0014 | ✓ | 1.00 |
| 2026-08-29 | oos | 78,230.60 | 78,067.47 | -0.21% | 77,622.75 | -0.78% | 0.0016 | ✓ | 1.00 |
| 2026-08-28 | oos | 77,785.30 | 77,599.87 | -0.24% | 78,230.60 | +0.57% | 0.0031 | ✗ | 1.00 |
| 2026-08-27 | oos | 80,255.10 | 80,040.45 | -0.27% | 77,785.30 | -3.08% | 0.0021 | ✓ | 1.00 |
| 2026-08-26 | oos | 79,077.90 | 78,712.16 | -0.46% | 80,255.10 | +1.49% | 0.0038 | ✓ | 1.00 |
| 2026-08-25 | oos | 78,477.40 | 78,314.14 | -0.21% | 79,077.90 | +0.77% | 0.0034 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,862.10 | 78,621.45 | -0.31% | 78,477.40 | -0.49% | 0.0039 | ✗ | 1.00 |
| 2026-08-23 | oos | 77,685.50 | 77,427.86 | -0.33% | 78,862.10 | +1.51% | 0.0024 | ✓ | 1.00 |
| 2026-08-22 | oos | 77,084.45 | 76,824.24 | -0.34% | 77,685.50 | +0.78% | 0.0025 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,298.80 | 77,912.29 | -0.49% | 77,084.45 | -1.55% | 0.0056 | ✗ | 1.00 |
| 2026-08-20 | oos | 73,021.85 | 72,711.87 | -0.42% | 78,298.80 | +7.23% | 0.0040 | ✓ | 1.00 |
| 2026-08-19 | oos | 69,260.95 | 68,811.96 | -0.65% | 73,021.85 | +5.43% | 0.0074 | ✗ | 1.00 |
| 2026-08-18 | oos | 64,793.70 | 64,544.98 | -0.38% | 69,260.95 | +6.89% | 0.0015 | ✓ | 1.00 |
| 2026-08-17 | oos | 64,502.45 | 64,088.49 | -0.64% | 64,793.70 | +0.45% | 0.0078 | ✗ | 1.00 |
| 2026-08-16 | oos | 62,970.50 | 62,788.93 | -0.29% | 64,502.45 | +2.43% | 0.0011 | ✓ | 1.00 |
| 2026-08-15 | oos | 63,145.70 | 62,937.36 | -0.33% | 62,970.50 | -0.28% | 0.0034 | ✗ | 1.00 |
| 2026-08-14 | oos | 63,090.80 | 62,871.48 | -0.35% | 63,145.70 | +0.09% | 0.0037 | ✗ | 1.00 |
| 2026-08-13 | oos | 63,480.30 | 63,257.62 | -0.35% | 63,090.80 | -0.61% | 0.0045 | ✗ | 1.00 |
| 2026-08-12 | oos | 63,503.30 | 63,250.62 | -0.40% | 63,480.30 | -0.04% | 0.0034 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,586.85 | 63,279.97 | -0.48% | 63,503.30 | -0.13% | 0.0054 | ✗ | 1.00 |
| 2026-08-10 | oos | 64,050.60 | 63,560.85 | -0.76% | 63,586.85 | -0.72% | 0.0064 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,838.90 | 64,603.20 | -0.36% | 64,050.60 | -1.22% | 0.0060 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,923.25 | 64,704.65 | -0.34% | 64,838.90 | -0.13% | 0.0030 | ✓ | 1.00 |
| 2026-08-07 | oos | 65,006.90 | 64,808.89 | -0.30% | 64,923.25 | -0.13% | 0.0015 | ✓ | 1.00 |
| 2026-08-06 | oos | 64,269.90 | 64,080.02 | -0.30% | 65,006.90 | +1.15% | 0.0047 | ✗ | 1.00 |
| 2026-08-05 | oos | 64,624.55 | 64,435.64 | -0.29% | 64,269.90 | -0.55% | 0.0026 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,169.00 | 63,955.52 | -0.33% | 64,624.55 | +0.71% | 0.0018 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,477.70 | 63,258.18 | -0.35% | 64,169.00 | +1.09% | 0.0051 | ✗ | 1.00 |
| 2026-08-02 | oos | 63,518.70 | 63,288.91 | -0.36% | 63,477.70 | -0.06% | 0.0035 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,768.50 | 62,535.66 | -0.37% | 63,518.70 | +1.20% | 0.0040 | ✗ | 1.00 |
| 2026-07-31 | oos | 62,856.10 | 62,609.96 | -0.39% | 62,768.50 | -0.14% | 0.0035 | ✓ | 1.00 |
| 2026-07-30 | oos | 64,814.80 | 64,610.10 | -0.32% | 62,856.10 | -3.02% | 0.0021 | ✓ | 1.00 |
| 2026-07-29 | oos | 64,007.70 | 63,810.83 | -0.31% | 64,814.80 | +1.26% | 0.0028 | ✓ | 1.00 |
| 2026-07-28 | oos | 63,883.20 | 63,688.58 | -0.30% | 64,007.70 | +0.19% | 0.0042 | ✗ | 1.00 |
| 2026-07-27 | oos | 63,706.55 | 63,487.88 | -0.34% | 63,883.20 | +0.28% | 0.0038 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,307.20 | 65,104.61 | -0.31% | 63,706.55 | -2.45% | 0.0038 | ✗ | 1.00 |
| 2026-07-25 | oos | 64,278.20 | 64,115.00 | -0.25% | 65,307.20 | +1.60% | 0.0023 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,068.85 | 63,926.00 | -0.22% | 64,278.20 | +0.33% | 0.0022 | ✓ | 1.00 |
| 2026-07-23 | oos | 64,974.55 | 64,853.68 | -0.19% | 64,068.85 | -1.39% | 0.0028 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,018.10 | 65,898.49 | -0.18% | 64,974.55 | -1.58% | 0.0017 | ✓ | 1.00 |
| 2026-07-21 | oos | 66,451.15 | 66,330.81 | -0.18% | 66,018.10 | -0.65% | 0.0017 | ✓ | 1.00 |
| 2026-07-20 | oos | 65,131.20 | 64,995.49 | -0.21% | 66,451.15 | +2.03% | 0.0023 | ✗ | 1.00 |
| 2026-07-19 | oos | 64,642.25 | 64,490.02 | -0.24% | 65,131.20 | +0.76% | 0.0017 | ✓ | 1.00 |
| 2026-07-18 | oos | 64,757.90 | 64,600.78 | -0.24% | 64,642.25 | -0.18% | 0.0024 | ✓ | 1.00 |
| 2026-07-17 | oos | 63,903.80 | 63,792.18 | -0.17% | 64,757.90 | +1.34% | 0.0010 | ✓ | 1.00 |
| 2026-07-16 | oos | 63,778.95 | 63,699.52 | -0.12% | 63,903.80 | +0.20% | 0.0013 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,721.95 | 64,594.16 | -0.20% | 63,778.95 | -1.46% | 0.0020 | ✗ | 1.00 |
| 2026-07-14 | oos | 64,943.45 | 64,797.56 | -0.22% | 64,721.95 | -0.34% | 0.0030 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,232.15 | 62,158.51 | -0.12% | 64,943.45 | +4.36% | 0.0011 | ✓ | 1.00 |
| 2026-07-12 | oos | 63,701.35 | 63,581.64 | -0.19% | 62,232.15 | -2.31% | 0.0019 | ✗ | 1.00 |
| 2026-07-11 | oos | 63,762.15 | 63,617.41 | -0.23% | 63,701.35 | -0.10% | 0.0018 | ✓ | 1.00 |
| 2026-07-10 | oos | 64,112.30 | 63,986.78 | -0.20% | 63,762.15 | -0.55% | 0.0021 | ✗ | 1.00 |
| 2026-07-09 | oos | 63,169.95 | 62,975.31 | -0.31% | 64,112.30 | +1.49% | 0.0029 | ✓ | 1.00 |
| 2026-07-08 | oos | 62,235.25 | 61,964.94 | -0.43% | 63,169.95 | +1.50% | 0.0043 | ✓ | 1.00 |
| 2026-07-07 | oos | 63,309.50 | 63,221.82 | -0.14% | 62,235.25 | -1.70% | 0.0016 | ✗ | 1.00 |
| 2026-07-06 | oos | 64,001.35 | 63,888.01 | -0.18% | 63,309.50 | -1.08% | 0.0016 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,549.20 | 63,429.55 | -0.19% | 64,001.35 | +0.71% | 0.0024 | ✗ | 1.00 |
| 2026-07-04 | oos | 63,134.35 | 63,029.38 | -0.17% | 63,549.20 | +0.66% | 0.0003 | ✓ | 1.00 |
| 2026-07-03 | oos | 62,495.75 | 62,412.56 | -0.13% | 63,134.35 | +1.02% | 0.0025 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,451.95 | 61,382.05 | -0.11% | 62,495.75 | +1.70% | 0.0012 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,905.05 | 59,845.60 | -0.10% | 61,451.95 | +2.58% | 0.0013 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,506.50 | 58,452.49 | -0.09% | 59,905.05 | +2.39% | 0.0002 | ✓ | 1.00 |
| 2026-06-29 | oos | 60,092.70 | 60,006.79 | -0.14% | 58,506.50 | -2.64% | 0.0024 | ✗ | 1.00 |
| 2026-06-28 | oos | 59,420.45 | 59,345.58 | -0.13% | 60,092.70 | +1.13% | 0.0009 | ✓ | 1.01 |
| 2026-06-27 | oos | 59,965.20 | 59,900.57 | -0.11% | 59,420.45 | -0.91% | 0.0003 | ✓ | 1.01 |
| 2026-06-26 | oos | 59,919.60 | 59,853.78 | -0.11% | 59,965.20 | +0.08% | 0.0030 | ✗ | 1.01 |
| 2026-06-25 | oos | 59,256.40 | 59,194.66 | -0.10% | 59,919.60 | +1.12% | 0.0071 | ✗ | 1.01 |
| 2026-06-24 | oos | 60,978.25 | 60,855.10 | -0.20% | 59,256.40 | -2.82% | 0.0053 | ✓ | 1.01 |
| 2026-06-23 | oos | 62,595.10 | 62,494.78 | -0.16% | 60,978.25 | -2.58% | 0.0026 | ✗ | 1.01 |
| 2026-06-22 | oos | 63,886.85 | 63,757.84 | -0.20% | 62,595.10 | -2.02% | 0.0025 | ✗ | 1.01 |
| 2026-06-21 | oos | 63,166.85 | 63,029.36 | -0.22% | 63,886.85 | +1.14% | 0.0021 | ✓ | 1.01 |
| 2026-06-20 | oos | 64,152.15 | 63,998.08 | -0.24% | 63,166.85 | -1.54% | 0.0025 | ✗ | 1.01 |
| 2026-06-19 | oos | 63,344.60 | 63,221.83 | -0.19% | 64,152.15 | +1.27% | 0.0028 | ✗ | 1.01 |
| 2026-06-18 | oos | 62,526.90 | 62,421.91 | -0.17% | 63,344.60 | +1.31% | 0.0052 | ✗ | 1.00 |
| 2026-06-17 | oos | 64,131.70 | 64,012.34 | -0.19% | 62,526.90 | -2.50% | 0.0011 | ✓ | 1.00 |
| 2026-06-16 | oos | 65,542.05 | 65,409.63 | -0.20% | 64,131.70 | -2.15% | 0.0018 | ✓ | 1.00 |
| 2026-06-15 | oos | 66,239.85 | 66,082.56 | -0.24% | 65,542.05 | -1.05% | 0.0018 | ✓ | 1.00 |
| 2026-06-14 | oos | 65,628.40 | 65,468.16 | -0.24% | 66,239.85 | +0.93% | 0.0031 | ✗ | 0.99 |
| 2026-06-13 | oos | 64,314.70 | 64,183.83 | -0.20% | 65,628.40 | +2.04% | 0.0030 | ✗ | 0.98 |
| 2026-06-12 | oos | 63,450.20 | 63,332.06 | -0.19% | 64,314.70 | +1.36% | 0.0016 | ✓ | 0.99 |
| 2026-06-11 | oos | 63,327.95 | 63,260.41 | -0.11% | 63,450.20 | +0.19% | 0.0034 | ✗ | 0.99 |
| 2026-06-10 | oos | 61,394.10 | 61,392.19 | -0.00% | 63,327.95 | +3.15% | 0.0026 | ✓ | 0.99 |
| 2026-06-09 | oos | 61,599.90 | 61,597.52 | -0.00% | 61,394.10 | -0.33% | 0.0005 | ✗ | 0.99 |
| 2026-06-08 | oos | 63,280.20 | 63,226.19 | -0.09% | 61,599.90 | -2.66% | 0.0042 | ✓ | 0.99 |
| 2026-06-07 | oos | 63,139.60 | 63,127.53 | -0.02% | 63,280.20 | +0.22% | 0.0062 | ✗ | 0.99 |
| 2026-06-06 | oos | 60,441.70 | 60,513.20 | +0.12% | 63,139.60 | +4.46% | 0.0039 | ✓ | 0.98 |
| 2026-06-05 | oos | 61,506.20 | 61,569.62 | +0.10% | 60,441.70 | -1.73% | 0.0156 | ✗ | 0.97 |
| 2026-06-04 | oos | 63,651.20 | 63,642.24 | -0.01% | 61,506.20 | -3.37% | 0.0096 | ✗ | 0.98 |
| 2026-06-03 | oos | 64,000.00 | 64,006.60 | +0.01% | 63,651.20 | -0.54% | 0.0020 | ✗ | 0.98 |
| 2026-06-02 | oos | 66,141.00 | 66,080.80 | -0.09% | 64,000.00 | -3.24% | 0.0077 | ✗ | 0.99 |
| 2026-06-01 | oos | 71,157.10 | 71,006.59 | -0.21% | 66,141.00 | -7.05% | 0.0046 | ✓ | 0.98 |
| 2026-05-31 | oos | 73,402.15 | 73,214.21 | -0.26% | 71,157.10 | -3.06% | 0.0022 | ✓ | 0.98 |
| 2026-05-30 | oos | 73,475.50 | 73,274.74 | -0.27% | 73,402.15 | -0.10% | 0.0043 | ✗ | 0.97 |
| 2026-05-29 | oos | 73,211.05 | 72,983.79 | -0.31% | 73,475.50 | +0.36% | 0.0014 | ✓ | 0.97 |
| 2026-05-28 | oos | 73,370.80 | 73,208.78 | -0.22% | 73,211.05 | -0.22% | 0.0020 | ✓ | 0.97 |
| 2026-05-27 | oos | 74,148.40 | 74,004.46 | -0.19% | 73,370.80 | -1.05% | 0.0019 | ✗ | 0.97 |
| 2026-05-26 | oos | 75,620.85 | 75,483.95 | -0.18% | 74,148.40 | -1.95% | 0.0017 | ✓ | 0.97 |
| 2026-05-25 | oos | 77,052.25 | 76,910.13 | -0.18% | 75,620.85 | -1.86% | 0.0012 | ✓ | 0.97 |
| 2026-05-24 | oos | 76,795.45 | 76,631.95 | -0.21% | 77,052.25 | +0.33% | 0.0020 | ✓ | 0.97 |
| 2026-05-23 | oos | 76,451.00 | 76,304.49 | -0.19% | 76,795.45 | +0.45% | 0.0023 | ✗ | 0.97 |
| 2026-05-22 | oos | 75,258.15 | 75,108.78 | -0.20% | 76,451.00 | +1.59% | 0.0023 | ✗ | 0.97 |
| 2026-05-21 | oos | 77,355.70 | 77,167.83 | -0.24% | 75,258.15 | -2.71% | 0.0017 | ✓ | 0.97 |
| 2026-05-20 | oos | 77,238.65 | 77,021.44 | -0.28% | 77,355.70 | +0.15% | 0.0034 | ✗ | 0.97 |
| 2026-05-19 | oos | 76,524.50 | 76,316.68 | -0.27% | 77,238.65 | +0.93% | 0.0031 | ✗ | 0.97 |
| 2026-05-18 | oos | 76,705.45 | 76,535.52 | -0.22% | 76,524.50 | -0.24% | 0.0021 | ✓ | 0.97 |
| 2026-05-17 | oos | 77,198.70 | 77,067.01 | -0.17% | 76,705.45 | -0.64% | 0.0011 | ✓ | 0.97 |
| 2026-05-16 | oos | 77,905.70 | 77,790.87 | -0.15% | 77,198.70 | -0.91% | 0.0011 | ✓ | 0.97 |
| 2026-05-15 | oos | 78,853.75 | 78,729.66 | -0.16% | 77,905.70 | -1.20% | 0.0013 | ✓ | 0.97 |
| 2026-05-14 | oos | 80,810.40 | 80,672.14 | -0.17% | 78,853.75 | -2.42% | 0.0017 | ✗ | 0.97 |
| 2026-05-13 | oos | 78,969.20 | 78,807.20 | -0.21% | 80,810.40 | +2.33% | 0.0034 | ✗ | 0.97 |
| 2026-05-12 | oos | 80,257.95 | 80,086.70 | -0.21% | 78,969.20 | -1.61% | 0.0005 | ✓ | 0.97 |
| 2026-05-11 | oos | 81,539.45 | 81,368.21 | -0.21% | 80,257.95 | -1.57% | 0.0012 | ✓ | 0.97 |
| 2026-05-10 | oos | 81,943.80 | 81,704.92 | -0.29% | 81,539.45 | -0.49% | 0.0036 | ✗ | 0.97 |
| 2026-05-09 | oos | 80,539.60 | 80,289.72 | -0.31% | 81,943.80 | +1.74% | 0.0019 | ✓ | 0.97 |
| 2026-05-08 | oos | 80,259.70 | 79,858.66 | -0.50% | 80,539.60 | +0.35% | 0.0028 | ✓ | 0.97 |
| 2026-05-07 | oos | 79,773.00 | 79,593.84 | -0.22% | 80,259.70 | +0.61% | 0.0061 | ✗ | 0.97 |
| 2026-05-06 | oos | 81,200.40 | 81,012.61 | -0.23% | 79,773.00 | -1.76% | 0.0020 | ✓ | 0.98 |
| 2026-05-05 | oos | 80,740.85 | 80,505.04 | -0.29% | 81,200.40 | +0.57% | 0.0021 | ✓ | 0.99 |
| 2026-05-04 | oos | 79,637.80 | 79,166.90 | -0.59% | 80,740.85 | +1.39% | 0.0067 | ✗ | 0.99 |
| 2026-05-03 | oos | 78,761.10 | 78,615.18 | -0.19% | 79,637.80 | +1.11% | 0.0032 | ✓ | 0.99 |
| 2026-05-02 | oos | 78,478.70 | 78,351.83 | -0.16% | 78,761.10 | +0.36% | 0.0068 | ✗ | 0.98 |
| 2026-05-01 | oos | 78,119.20 | 77,993.83 | -0.16% | 78,478.70 | +0.46% | 0.0006 | ✓ | 0.98 |
| 2026-04-30 | oos | 76,110.40 | 75,983.08 | -0.17% | 78,119.20 | +2.64% | 0.0032 | ✗ | 0.98 |
| 2026-04-29 | oos | 75,525.80 | 75,399.32 | -0.17% | 76,110.40 | +0.77% | 0.0023 | ✗ | 0.98 |
| 2026-04-28 | oos | 76,138.20 | 75,957.44 | -0.24% | 75,525.80 | -0.80% | 0.0016 | ✓ | 0.98 |
| 2026-04-27 | oos | 77,174.75 | 76,933.39 | -0.31% | 76,138.20 | -1.34% | 0.0030 | ✓ | 0.98 |
| 2026-04-26 | oos | 78,463.85 | 78,344.34 | -0.15% | 77,174.75 | -1.64% | 0.0014 | ✓ | 0.98 |
| 2026-04-25 | oos | 77,444.90 | 77,315.01 | -0.17% | 78,463.85 | +1.32% | 0.0019 | ✗ | 0.98 |
| 2026-04-24 | oos | 77,240.55 | 77,135.00 | -0.14% | 77,444.90 | +0.26% | 0.0016 | ✗ | 0.99 |
| 2026-04-23 | oos | 77,999.15 | 77,904.30 | -0.12% | 77,240.55 | -0.97% | 0.0018 | ✗ | 0.99 |
| 2026-04-22 | oos | 78,201.05 | 78,099.62 | -0.13% | 77,999.15 | -0.26% | 0.0022 | ✓ | 0.99 |
| 2026-04-21 | oos | 76,152.80 | 76,019.28 | -0.18% | 78,201.05 | +2.69% | 0.0045 | ✗ | 0.99 |
| 2026-04-20 | oos | 75,651.65 | 75,504.21 | -0.19% | 76,152.80 | +0.66% | 0.0023 | ✗ | 0.99 |
| 2026-04-19 | oos | 73,770.10 | 73,588.06 | -0.25% | 75,651.65 | +2.55% | 0.0006 | ✓ | 0.99 |
| 2026-04-18 | oos | 75,649.15 | 75,473.97 | -0.23% | 73,770.10 | -2.48% | 0.0026 | ✗ | 0.99 |
| 2026-04-17 | oos | 76,920.55 | 76,775.07 | -0.19% | 75,649.15 | -1.65% | 0.0029 | ✗ | 0.99 |
| 2026-04-16 | oos | 75,085.40 | 74,894.90 | -0.25% | 76,920.55 | +2.44% | 0.0014 | ✓ | 0.99 |
| 2026-04-15 | oos | 74,695.00 | 74,496.13 | -0.27% | 75,085.40 | +0.52% | 0.0036 | ✗ | 0.99 |
| 2026-04-14 | oos | 74,008.95 | 73,788.62 | -0.30% | 74,695.00 | +0.93% | 0.0034 | ✗ | 0.99 |
| 2026-04-13 | oos | 74,472.80 | 74,269.33 | -0.27% | 74,008.95 | -0.62% | 0.0001 | ✓ | 0.99 |
| 2026-04-12 | oos | 70,611.95 | 70,406.13 | -0.29% | 74,472.80 | +5.47% | 0.0057 | ✗ | 0.99 |
| 2026-04-11 | oos | 72,862.35 | 72,672.59 | -0.26% | 70,611.95 | -3.09% | 0.0034 | ✗ | 0.99 |
| 2026-04-10 | oos | 72,825.90 | 72,644.12 | -0.25% | 72,862.35 | +0.05% | 0.0018 | ✓ | 0.99 |
| 2026-04-09 | oos | 71,614.10 | 71,431.55 | -0.25% | 72,825.90 | +1.69% | 0.0029 | ✗ | 0.99 |
| 2026-04-08 | oos | 70,907.35 | 70,708.51 | -0.28% | 71,614.10 | +1.00% | 0.0028 | ✗ | 0.99 |
| 2026-04-07 | oos | 71,865.00 | 71,653.79 | -0.29% | 70,907.35 | -1.33% | 0.0010 | ✓ | 0.99 |
| 2026-04-06 | oos | 68,724.65 | 68,440.05 | -0.41% | 71,865.00 | +4.57% | 0.0058 | ✗ | 0.99 |
| 2026-04-05 | oos | 68,873.35 | 68,535.85 | -0.49% | 68,724.65 | -0.22% | 0.0049 | ✗ | 0.99 |
| 2026-04-04 | oos | 67,200.10 | 66,980.51 | -0.33% | 68,873.35 | +2.49% | 0.0029 | ✓ | 0.99 |
| 2026-04-03 | oos | 66,859.75 | 66,665.48 | -0.29% | 67,200.10 | +0.51% | 0.0031 | ✗ | 0.99 |
| 2026-04-02 | oos | 66,819.40 | 66,662.86 | -0.23% | 66,859.75 | +0.06% | 0.0020 | ✓ | 0.99 |
| 2026-04-01 | oos | 68,024.05 | 67,823.75 | -0.29% | 66,819.40 | -1.77% | 0.0030 | ✗ | 0.99 |
| 2026-03-31 | oos | 68,273.40 | 68,032.86 | -0.35% | 68,024.05 | -0.37% | 0.0015 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,479.20 | 66,340.17 | -0.21% | 68,273.40 | +2.70% | 0.0069 | ✗ | 0.99 |
| 2026-03-29 | oos | 65,703.90 | 65,582.21 | -0.19% | 66,479.20 | +1.18% | 0.0019 | ✗ | 0.99 |
| 2026-03-28 | oos | 66,283.10 | 66,176.93 | -0.16% | 65,703.90 | -0.87% | 0.0017 | ✓ | 0.99 |
| 2026-03-27 | oos | 65,989.00 | 65,899.42 | -0.14% | 66,283.10 | +0.45% | 0.0063 | ✗ | 0.99 |
| 2026-03-26 | oos | 68,788.00 | 68,652.27 | -0.20% | 65,989.00 | -4.07% | 0.0041 | ✓ | 0.99 |
| 2026-03-25 | oos | 71,511.10 | 71,365.57 | -0.20% | 68,788.00 | -3.81% | 0.0010 | ✓ | 0.99 |
| 2026-03-24 | oos | 70,555.30 | 70,422.41 | -0.19% | 71,511.10 | +1.35% | 0.0046 | ✗ | 0.99 |
| 2026-03-23 | oos | 70,736.20 | 70,606.52 | -0.18% | 70,555.30 | -0.26% | 0.0040 | ✗ | 0.99 |
| 2026-03-22 | oos | 67,989.10 | 67,866.21 | -0.18% | 70,736.20 | +4.04% | 0.0018 | ✓ | 0.99 |
| 2026-03-21 | oos | 70,046.20 | 69,909.47 | -0.20% | 67,989.10 | -2.94% | 0.0124 | ✓ | 0.99 |
| 2026-03-20 | oos | 70,426.15 | 70,248.11 | -0.25% | 70,046.20 | -0.54% | 0.0197 | ✗ | 0.99 |
| 2026-03-19 | oos | 69,922.50 | 69,681.28 | -0.34% | 70,426.15 | +0.72% | 0.0025 | ✓ | 0.99 |
| 2026-03-18 | oos | 71,123.40 | 71,047.93 | -0.11% | 69,922.50 | -1.69% | 0.0028 | ✗ | 1.00 |
| 2026-03-17 | oos | 73,695.30 | 73,619.77 | -0.10% | 71,123.40 | -3.49% | 0.0024 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,124.70 | 74,056.46 | -0.09% | 73,695.30 | -0.58% | 0.0079 | ✗ | 1.00 |
| 2026-03-15 | oos | 72,995.00 | 72,905.14 | -0.12% | 74,124.70 | +1.55% | 0.0113 | ✓ | 1.00 |
| 2026-03-14 | oos | 70,485.70 | 70,427.39 | -0.08% | 72,995.00 | +3.56% | 0.0137 | ✗ | 1.00 |
| 2026-03-13 | oos | 70,501.10 | 70,455.62 | -0.06% | 70,485.70 | -0.02% | 0.0036 | ✓ | 1.00 |
| 2026-03-12 | oos | 69,865.50 | 69,821.29 | -0.06% | 70,501.10 | +0.91% | 0.0039 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,446.70 | 70,381.12 | -0.09% | 69,865.50 | -0.83% | 0.0120 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,328.90 | 69,261.71 | -0.10% | 70,446.70 | +1.61% | 0.0134 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,280.40 | 68,211.99 | -0.10% | 69,328.90 | +1.54% | 0.0059 | ✓ | 1.00 |
| 2026-03-08 | oos | 66,145.30 | 66,089.02 | -0.09% | 68,280.40 | +3.23% | 0.0041 | ✓ | 1.00 |
| 2026-03-07 | oos | 66,981.90 | 66,907.17 | -0.11% | 66,145.30 | -1.25% | 0.0080 | ✗ | 1.00 |
| 2026-03-06 | oos | 67,889.10 | 67,824.88 | -0.09% | 66,981.90 | -1.34% | 0.0001 | ✓ | 1.00 |
| 2026-03-05 | oos | 70,455.30 | 70,377.42 | -0.11% | 67,889.10 | -3.64% | 0.0042 | ✗ | 1.00 |
| 2026-03-04 | oos | 72,331.90 | 72,193.55 | -0.19% | 70,455.30 | -2.59% | 0.0007 | ✓ | 1.00 |
| 2026-03-03 | oos | 67,856.90 | 67,768.33 | -0.13% | 72,331.90 | +6.59% | 0.0034 | ✗ | 1.00 |
| 2026-03-02 | oos | 68,512.80 | 68,376.28 | -0.20% | 67,856.90 | -0.96% | 0.0004 | ✓ | 1.00 |
| 2026-03-01 | oos | 66,148.00 | 66,053.97 | -0.14% | 68,512.80 | +3.58% | 0.0091 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,878.40 | 66,797.97 | -0.12% | 66,148.00 | -1.09% | 0.0083 | ✗ | 1.00 |
| 2026-02-27 | oos | 65,695.10 | 65,656.30 | -0.06% | 66,878.40 | +1.80% | 0.0018 | ✗ | 1.00 |
| 2026-02-26 | oos | 67,331.20 | 67,249.76 | -0.12% | 65,695.10 | -2.43% | 0.0011 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,833.55 | 67,747.18 | -0.13% | 67,331.20 | -0.74% | 0.0013 | ✓ | 1.00 |
| 2026-02-24 | oos | 63,929.15 | 63,923.74 | -0.01% | 67,833.55 | +6.11% | 0.0001 | ✓ | 1.00 |
| 2026-02-23 | oos | 64,509.10 | 64,480.23 | -0.04% | 63,929.15 | -0.90% | 0.0001 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,504.45 | 67,442.93 | -0.09% | 64,509.10 | -4.44% | 0.0008 | ✓ | 1.00 |
| 2026-02-21 | oos | 67,845.90 | 67,809.64 | -0.05% | 67,504.45 | -0.50% | 0.0005 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,702.60 | 67,683.76 | -0.03% | 67,845.90 | +0.21% | 0.0028 | ✗ | 1.00 |
| 2026-02-19 | oos | 66,689.70 | 66,678.90 | -0.02% | 67,702.60 | +1.52% | 0.0002 | ✗ | 1.00 |
| 2026-02-18 | oos | 66,184.10 | 66,185.45 | +0.00% | 66,689.70 | +0.76% | 0.0007 | ✗ | 1.00 |
| 2026-02-17 | oos | 67,325.30 | 67,314.32 | -0.02% | 66,184.10 | -1.70% | 0.0013 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,686.00 | 68,651.77 | -0.05% | 67,325.30 | -1.98% | 0.0009 | ✗ | 1.00 |
| 2026-02-15 | oos | 68,726.85 | 68,673.85 | -0.08% | 68,686.00 | -0.06% | 0.0008 | ✓ | 1.00 |
| 2026-02-14 | oos | 69,593.90 | 69,485.02 | -0.16% | 68,726.85 | -1.25% | 0.0034 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,782.30 | 68,730.52 | -0.08% | 69,593.90 | +1.18% | 0.0016 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,129.40 | 66,161.75 | +0.05% | 68,782.30 | +4.01% | 0.0003 | ✓ | 1.00 |
| 2026-02-11 | oos | 66,816.35 | 66,826.32 | +0.01% | 66,129.40 | -1.03% | 0.0018 | ✓ | 1.00 |
| 2026-02-10 | oos | 68,720.65 | 68,740.22 | +0.03% | 66,816.35 | -2.77% | 0.0022 | ✗ | 1.00 |
| 2026-02-09 | oos | 70,059.60 | 70,081.05 | +0.03% | 68,720.65 | -1.91% | 0.0009 | ✗ | 1.00 |
| 2026-02-08 | oos | 69,842.80 | 69,897.74 | +0.08% | 70,059.60 | +0.31% | 0.0048 | ✓ | 1.00 |
| 2026-02-07 | oos | 69,102.85 | 69,204.81 | +0.15% | 69,842.80 | +1.07% | 0.0056 | ✗ | 1.00 |
| 2026-02-06 | oos | 70,359.55 | 70,369.46 | +0.01% | 69,102.85 | -1.79% | 0.0002 | ✓ | 1.00 |
| 2026-02-05 | oos | 62,582.40 | 62,980.48 | +0.64% | 70,359.55 | +12.43% | 0.0051 | ✓ | 1.00 |
| 2026-02-04 | oos | 72,866.95 | 72,956.14 | +0.12% | 62,582.40 | -14.11% | 0.0042 | ✗ | 0.99 |
| 2026-02-03 | oos | 75,585.05 | 75,589.13 | +0.01% | 72,866.95 | -3.60% | 0.0012 | ✗ | 0.99 |
| 2026-02-02 | oos | 77,995.40 | 77,926.17 | -0.09% | 75,585.05 | -3.09% | 0.0083 | ✗ | 1.00 |
| 2026-02-01 | oos | 77,188.00 | 77,160.04 | -0.04% | 77,995.40 | +1.05% | 0.0121 | ✓ | 1.01 |
| 2026-01-31 | oos | 78,996.80 | 78,885.79 | -0.14% | 77,188.00 | -2.29% | 0.0009 | ✓ | 1.00 |
| 2026-01-30 | oos | 84,096.00 | 83,880.13 | -0.26% | 78,996.80 | -6.06% | 0.0080 | ✗ | 1.01 |
| 2026-01-29 | oos | 84,081.50 | 83,832.99 | -0.30% | 84,096.00 | +0.02% | 0.0080 | ✗ | 1.01 |
| 2026-01-28 | oos | 88,796.00 | 88,491.13 | -0.34% | 84,081.50 | -5.31% | 0.0031 | ✓ | 1.01 |
| 2026-01-27 | oos | 88,824.70 | 88,477.04 | -0.39% | 88,796.00 | -0.03% | 0.0031 | ✓ | 1.01 |
| 2026-01-26 | oos | 88,550.40 | 88,080.23 | -0.53% | 88,824.70 | +0.31% | 0.0015 | ✓ | 1.01 |
| 2026-01-25 | oos | 85,675.10 | 85,395.18 | -0.33% | 88,550.40 | +3.36% | 0.0169 | ✗ | 1.01 |
| 2026-01-24 | oos | 89,313.90 | 88,984.65 | -0.37% | 85,675.10 | -4.07% | 0.0093 | ✓ | 1.00 |
| 2026-01-23 | oos | 88,944.30 | 88,681.09 | -0.30% | 89,313.90 | +0.42% | 0.0115 | ✗ | 1.00 |
| 2026-01-22 | oos | 88,634.80 | 88,357.62 | -0.31% | 88,944.30 | +0.35% | 0.0065 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,457.90 | 89,064.20 | -0.44% | 88,634.80 | -0.92% | 0.0059 | ✓ | 1.00 |
| 2026-01-20 | oos | 87,826.40 | 87,564.93 | -0.30% | 89,457.90 | +1.86% | 0.0096 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,704.80 | 92,410.81 | -0.32% | 87,826.40 | -5.26% | 0.0045 | ✓ | 0.99 |
| 2026-01-18 | oos | 94,014.00 | 93,703.71 | -0.33% | 92,704.80 | -1.39% | 0.0007 | ✓ | 0.99 |
| 2026-01-17 | oos | 95,513.10 | 95,164.02 | -0.37% | 94,014.00 | -1.57% | 0.0033 | ✓ | 0.99 |
| 2026-01-16 | oos | 94,959.70 | 94,607.12 | -0.37% | 95,513.10 | +0.58% | 0.0136 | ✗ | 0.99 |
| 2026-01-15 | oos | 95,005.30 | 94,692.76 | -0.33% | 94,959.70 | -0.05% | 0.0037 | ✗ | 0.99 |
| 2026-01-14 | oos | 96,397.30 | 96,109.26 | -0.30% | 95,005.30 | -1.44% | 0.0025 | ✓ | 0.99 |
| 2026-01-13 | oos | 94,824.10 | 94,334.45 | -0.52% | 96,397.30 | +1.66% | 0.0055 | ✗ | 0.99 |
| 2026-01-12 | oos | 90,647.00 | 90,429.08 | -0.24% | 94,824.10 | +4.61% | 0.0031 | ✗ | 0.99 |
| 2026-01-11 | oos | 90,310.20 | 90,094.74 | -0.24% | 90,647.00 | +0.37% | 0.0027 | ✗ | 0.99 |
| 2026-01-10 | oos | 89,968.00 | 89,738.00 | -0.26% | 90,310.20 | +0.38% | 0.0009 | ✓ | 0.99 |
| 2026-01-09 | oos | 89,996.50 | 89,774.77 | -0.25% | 89,968.00 | -0.03% | 0.0037 | ✗ | 0.99 |
| 2026-01-08 | oos | 91,238.70 | 90,954.63 | -0.31% | 89,996.50 | -1.36% | 0.0051 | ✓ | 0.98 |
| 2026-01-07 | oos | 90,794.20 | 90,563.77 | -0.25% | 91,238.70 | +0.49% | 0.0102 | ✗ | 0.98 |
| 2026-01-06 | oos | 93,132.40 | 92,807.34 | -0.35% | 90,794.20 | -2.51% | 0.0041 | ✗ | 0.98 |
| 2026-01-05 | oos | 94,240.60 | 93,686.19 | -0.59% | 93,132.40 | -1.18% | 0.0044 | ✓ | 0.98 |
| 2026-01-04 | oos | 90,905.70 | 90,471.28 | -0.48% | 94,240.60 | +3.67% | 0.0158 | ✗ | 0.98 |
| 2026-01-03 | oos | 90,230.70 | 89,887.32 | -0.38% | 90,905.70 | +0.75% | 0.0016 | ✓ | 0.98 |
| 2026-01-02 | oos | 90,352.00 | 89,860.93 | -0.54% | 90,230.70 | -0.13% | 0.0028 | ✓ | 0.98 |
| 2026-01-01 | oos | 88,562.70 | 88,286.89 | -0.31% | 90,352.00 | +2.02% | 0.0098 | ✗ | 0.98 |
| 2025-12-31 | oos | 87,087.40 | 86,768.91 | -0.37% | 88,562.70 | +1.69% | 0.0067 | ✗ | 0.98 |
| 2025-12-30 | oos | 88,175.00 | 87,728.61 | -0.51% | 87,087.40 | -1.23% | 0.0027 | ✓ | 0.98 |
| 2025-12-29 | oos | 86,550.60 | 86,261.47 | -0.33% | 88,175.00 | +1.88% | 0.0077 | ✗ | 0.97 |
| 2025-12-28 | oos | 87,086.60 | 86,859.54 | -0.26% | 86,550.60 | -0.62% | 0.0050 | ✗ | 0.97 |
| 2025-12-27 | oos | 87,410.00 | 87,138.72 | -0.31% | 87,086.60 | -0.37% | 0.0014 | ✓ | 0.97 |
| 2025-12-26 | oos | 86,759.40 | 86,463.08 | -0.34% | 87,410.00 | +0.75% | 0.0052 | ✗ | 0.97 |
| 2025-12-25 | oos | 87,253.90 | 86,903.70 | -0.40% | 86,759.40 | -0.57% | 0.0030 | ✓ | 0.97 |
| 2025-12-24 | oos | 87,003.80 | 86,662.55 | -0.39% | 87,253.90 | +0.29% | 0.0117 | ✗ | 0.97 |
| 2025-12-23 | oos | 87,708.10 | 87,324.42 | -0.44% | 87,003.80 | -0.80% | 0.0057 | ✓ | 0.97 |
| 2025-12-22 | oos | 88,039.00 | 87,464.66 | -0.65% | 87,708.10 | -0.38% | 0.0153 | ✗ | 0.98 |
| 2025-12-21 | oos | 88,186.00 | 88,010.12 | -0.20% | 88,039.00 | -0.17% | 0.0012 | ✓ | 0.98 |
| 2025-12-20 | oos | 88,321.00 | 88,189.27 | -0.15% | 88,186.00 | -0.15% | 0.0035 | ✓ | 0.98 |
| 2025-12-19 | oos | 88,305.20 | 88,151.37 | -0.17% | 88,321.00 | +0.02% | 0.0006 | ✓ | 0.98 |
| 2025-12-18 | oos | 84,896.30 | 84,788.99 | -0.13% | 88,305.20 | +4.02% | 0.0112 | ✗ | 0.97 |
| 2025-12-17 | oos | 86,221.60 | 86,035.63 | -0.22% | 84,896.30 | -1.54% | 0.0049 | ✓ | 0.97 |
| 2025-12-16 | oos | 87,852.70 | 87,689.88 | -0.19% | 86,221.60 | -1.86% | 0.0014 | ✓ | 0.97 |
| 2025-12-15 | oos | 86,200.00 | 86,047.39 | -0.18% | 87,852.70 | +1.92% | 0.0048 | ✗ | 0.97 |
| 2025-12-14 | oos | 87,769.60 | 87,556.02 | -0.24% | 86,200.00 | -1.79% | 0.0038 | ✗ | 0.97 |
| 2025-12-13 | oos | 90,053.20 | 89,820.53 | -0.26% | 87,769.60 | -2.54% | 0.0005 | ✓ | 0.97 |
| 2025-12-12 | oos | 90,202.50 | 89,996.08 | -0.23% | 90,053.20 | -0.17% | 0.0009 | ✓ | 0.97 |
| 2025-12-11 | oos | 92,605.10 | 92,360.50 | -0.26% | 90,202.50 | -2.59% | 0.0002 | ✓ | 0.96 |
| 2025-12-10 | oos | 92,030.50 | 91,812.35 | -0.24% | 92,605.10 | +0.62% | 0.0033 | ✗ | 0.96 |
| 2025-12-09 | oos | 92,202.20 | 91,960.39 | -0.26% | 92,030.50 | -0.19% | 0.0076 | ✗ | 0.96 |
| 2025-12-08 | oos | 90,800.90 | 90,556.13 | -0.27% | 92,202.20 | +1.54% | 0.0035 | ✓ | 0.97 |
| 2025-12-07 | oos | 89,605.50 | 89,390.40 | -0.24% | 90,800.90 | +1.33% | 0.0130 | ✗ | 0.97 |
| 2025-12-06 | oos | 88,954.70 | 88,780.53 | -0.20% | 89,605.50 | +0.73% | 0.0030 | ✓ | 0.97 |
| 2025-12-05 | oos | 89,362.60 | 89,161.21 | -0.23% | 88,954.70 | -0.46% | 0.0015 | ✓ | 0.97 |
| 2025-12-04 | oos | 91,817.10 | 91,568.34 | -0.27% | 89,362.60 | -2.67% | 0.0051 | ✗ | 0.97 |
| 2025-12-03 | oos | 93,580.90 | 93,277.50 | -0.32% | 91,817.10 | -1.88% | 0.0016 | ✓ | 0.97 |
| 2025-12-02 | oos | 90,727.40 | 90,425.51 | -0.33% | 93,580.90 | +3.15% | 0.0119 | ✗ | 0.96 |
| 2025-12-01 | oos | 86,663.50 | 86,323.73 | -0.39% | 90,727.40 | +4.69% | 0.0056 | ✓ | 0.98 |
| 2025-11-30 | oos | 90,162.45 | 89,906.60 | -0.28% | 86,663.50 | -3.88% | 0.0088 | ✗ | 0.98 |
| 2025-11-29 | oos | 90,629.15 | 90,387.64 | -0.27% | 90,162.45 | -0.51% | 0.0025 | ✓ | 0.98 |
| 2025-11-28 | oos | 90,741.40 | 90,471.97 | -0.30% | 90,629.15 | -0.12% | 0.0025 | ✓ | 0.98 |
| 2025-11-27 | oos | 91,153.20 | 90,863.01 | -0.32% | 90,741.40 | -0.45% | 0.0031 | ✓ | 0.98 |
| 2025-11-26 | oos | 90,386.35 | 90,100.39 | -0.32% | 91,153.20 | +0.85% | 0.0025 | ✓ | 0.98 |
| 2025-11-25 | oos | 87,199.05 | 86,967.12 | -0.27% | 90,386.35 | +3.66% | 0.0040 | ✗ | 0.98 |
| 2025-11-24 | oos | 88,189.30 | 87,910.72 | -0.32% | 87,199.05 | -1.12% | 0.0023 | ✓ | 0.98 |
| 2025-11-23 | oos | 86,712.80 | 86,495.57 | -0.25% | 88,189.30 | +1.70% | 0.0031 | ✗ | 0.98 |
| 2025-11-22 | oos | 84,485.00 | 84,395.22 | -0.11% | 86,712.80 | +2.64% | 0.0030 | ✗ | 0.97 |
| 2025-11-21 | oos | 84,890.35 | 84,618.81 | -0.32% | 84,485.00 | -0.48% | 0.0028 | ✓ | 0.97 |
| 2025-11-20 | oos | 86,313.15 | 86,084.02 | -0.27% | 84,890.35 | -1.65% | 0.0027 | ✗ | 0.98 |
| 2025-11-19 | oos | 91,318.45 | 90,956.32 | -0.40% | 86,313.15 | -5.48% | 0.0016 | ✓ | 0.98 |
| 2025-11-18 | oos | 92,716.25 | 92,557.19 | -0.17% | 91,318.45 | -1.51% | 0.0019 | ✗ | 0.98 |
| 2025-11-17 | oos | 92,147.10 | 91,942.85 | -0.22% | 92,716.25 | +0.62% | 0.0002 | ✓ | 0.98 |
| 2025-11-16 | oos | 94,167.25 | 93,969.29 | -0.21% | 92,147.10 | -2.15% | 0.0025 | ✗ | 0.99 |
| 2025-11-15 | oos | 95,462.85 | 95,255.08 | -0.22% | 94,167.25 | -1.36% | 0.0027 | ✗ | 0.99 |
| 2025-11-14 | oos | 94,577.50 | 94,437.06 | -0.15% | 95,462.85 | +0.94% | 0.0000 | ✓ | 0.99 |
| 2025-11-13 | oos | 99,520.85 | 99,278.67 | -0.24% | 94,577.50 | -4.97% | 0.0036 | ✗ | 0.99 |
| 2025-11-12 | oos | 101,492.40 | 101,202.22 | -0.29% | 99,520.85 | -1.94% | 0.0032 | ✗ | 0.99 |
| 2025-11-11 | oos | 103,057.30 | 102,735.15 | -0.31% | 101,492.40 | -1.52% | 0.0010 | ✓ | 0.98 |
| 2025-11-10 | oos | 105,871.25 | 105,515.49 | -0.34% | 103,057.30 | -2.66% | 0.0043 | ✗ | 0.98 |
| 2025-11-09 | oos | 104,623.55 | 104,298.71 | -0.31% | 105,871.25 | +1.19% | 0.0030 | ✓ | 0.98 |
| 2025-11-08 | oos | 102,281.80 | 101,996.04 | -0.28% | 104,623.55 | +2.29% | 0.0026 | ✓ | 0.98 |
| 2025-11-07 | oos | 103,232.80 | 103,014.32 | -0.21% | 102,281.80 | -0.92% | 0.0024 | ✗ | 0.98 |
| 2025-11-06 | oos | 101,230.65 | 100,982.31 | -0.25% | 103,232.80 | +1.98% | 0.0029 | ✗ | 0.98 |
| 2025-11-05 | oos | 103,780.35 | 103,436.47 | -0.33% | 101,230.65 | -2.46% | 0.0031 | ✓ | 0.98 |
| 2025-11-04 | oos | 101,424.45 | 100,975.91 | -0.44% | 103,780.35 | +2.32% | 0.0045 | ✗ | 0.98 |
| 2025-11-03 | oos | 106,780.60 | 106,538.14 | -0.23% | 101,424.45 | -5.02% | 0.0015 | ✓ | 0.97 |
| 2025-11-02 | oos | 110,511.05 | 110,219.22 | -0.26% | 106,780.60 | -3.38% | 0.0040 | ✗ | 0.98 |
| 2025-11-01 | oos | 109,888.40 | 109,600.14 | -0.26% | 110,511.05 | +0.57% | 0.0040 | ✗ | 0.98 |
| 2025-10-31 | oos | 109,423.90 | 109,113.58 | -0.28% | 109,888.40 | +0.42% | 0.0027 | ✓ | 0.97 |
| 2025-10-30 | oos | 108,115.10 | 107,705.61 | -0.38% | 109,423.90 | +1.21% | 0.0047 | ✗ | 0.97 |
| 2025-10-29 | oos | 110,237.90 | 109,918.12 | -0.29% | 108,115.10 | -1.93% | 0.0012 | ✓ | 0.97 |
| 2025-10-28 | oos | 112,949.00 | 112,599.72 | -0.31% | 110,237.90 | -2.40% | 0.0039 | ✗ | 0.97 |
| 2025-10-27 | oos | 113,966.15 | 113,508.28 | -0.40% | 112,949.00 | -0.89% | 0.0052 | ✗ | 0.97 |
| 2025-10-26 | oos | 114,545.10 | 114,156.61 | -0.34% | 113,966.15 | -0.51% | 0.0023 | ✓ | 0.97 |
| 2025-10-25 | oos | 111,381.15 | 111,004.92 | -0.34% | 114,545.10 | +2.84% | 0.0067 | ✗ | 0.97 |
| 2025-10-24 | oos | 110,909.10 | 110,573.07 | -0.30% | 111,381.15 | +0.43% | 0.0019 | ✓ | 0.97 |
| 2025-10-23 | oos | 109,963.00 | 109,599.57 | -0.33% | 110,909.10 | +0.86% | 0.0038 | ✗ | 0.97 |
| 2025-10-22 | oos | 107,555.90 | 107,186.33 | -0.34% | 109,963.00 | +2.24% | 0.0031 | ✓ | 0.97 |
| 2025-10-21 | oos | 108,458.60 | 108,095.00 | -0.34% | 107,555.90 | -0.83% | 0.0019 | ✓ | 0.97 |
| 2025-10-20 | oos | 110,571.75 | 110,171.08 | -0.36% | 108,458.60 | -1.91% | 0.0039 | ✗ | 0.97 |
| 2025-10-19 | oos | 108,765.55 | 108,394.26 | -0.34% | 110,571.75 | +1.66% | 0.0031 | ✓ | 0.97 |
| 2025-10-18 | oos | 107,265.30 | 106,946.79 | -0.30% | 108,765.55 | +1.40% | 0.0036 | ✗ | 0.97 |
| 2025-10-17 | oos | 106,415.85 | 105,939.71 | -0.45% | 107,265.30 | +0.80% | 0.0056 | ✗ | 0.97 |
| 2025-10-16 | oos | 108,354.45 | 108,110.16 | -0.23% | 106,415.85 | -1.79% | 0.0001 | ✓ | 0.97 |
| 2025-10-15 | oos | 111,024.80 | 110,791.69 | -0.21% | 108,354.45 | -2.41% | 0.0009 | ✓ | 0.97 |
| 2025-10-14 | oos | 113,085.20 | 112,802.90 | -0.25% | 111,024.80 | -1.82% | 0.0038 | ✗ | 0.97 |
| 2025-10-13 | oos | 115,238.00 | 115,015.43 | -0.19% | 113,085.20 | -1.87% | 0.0019 | ✓ | 0.97 |
| 2025-10-12 | oos | 114,854.90 | 114,555.08 | -0.26% | 115,238.00 | +0.33% | 0.0042 | ✗ | 0.97 |
| 2025-10-11 | oos | 110,793.40 | 110,493.10 | -0.27% | 114,854.90 | +3.67% | 0.0015 | ✓ | 0.98 |
| 2025-10-10 | oos | 113,031.50 | 112,657.02 | -0.33% | 110,793.40 | -1.98% | 0.0026 | ✓ | 0.97 |
| 2025-10-09 | oos | 121,569.85 | 121,376.99 | -0.16% | 113,031.50 | -7.02% | 0.0009 | ✓ | 0.97 |
| 2025-10-08 | oos | 123,149.40 | 122,948.94 | -0.16% | 121,569.85 | -1.28% | 0.0017 | ✗ | 0.98 |
| 2025-10-07 | oos | 121,288.35 | 121,021.21 | -0.22% | 123,149.40 | +1.53% | 0.0022 | ✗ | 0.95 |
| 2025-10-06 | oos | 124,518.55 | 124,346.31 | -0.14% | 121,288.35 | -2.59% | 0.0010 | ✓ | 0.96 |
| 2025-10-05 | oos | 123,222.45 | 123,017.05 | -0.17% | 124,518.55 | +1.05% | 0.0029 | ✗ | 0.96 |
| 2025-10-04 | oos | 122,322.55 | 122,104.61 | -0.18% | 123,222.45 | +0.74% | 0.0009 | ✓ | 0.96 |
| 2025-10-03 | oos | 122,713.45 | 122,468.87 | -0.20% | 122,322.55 | -0.32% | 0.0023 | ✓ | 0.95 |
| 2025-10-02 | oos | 120,572.35 | 120,325.15 | -0.21% | 122,713.45 | +1.78% | 0.0064 | ✗ | 0.95 |
| 2025-10-01 | oos | 118,495.35 | 118,180.91 | -0.27% | 120,572.35 | +1.75% | 0.0044 | ✗ | 0.95 |
| 2025-09-30 | oos | 114,121.15 | 113,585.15 | -0.47% | 118,495.35 | +3.83% | 0.0046 | ✓ | 0.95 |
| 2025-09-29 | oos | 114,236.35 | 113,983.95 | -0.22% | 114,121.15 | -0.10% | 0.0037 | ✗ | 0.96 |
| 2025-09-28 | oos | 112,218.80 | 111,961.25 | -0.23% | 114,236.35 | +1.80% | 0.0017 | ✓ | 0.96 |
| 2025-09-27 | oos | 110,240.55 | 110,003.15 | -0.22% | 112,218.80 | +1.79% | 0.0019 | ✓ | 0.96 |
| 2025-09-26 | oos | 109,947.70 | 109,710.16 | -0.22% | 110,240.55 | +0.27% | 0.0050 | ✗ | 0.96 |
| 2025-09-25 | oos | 109,339.15 | 109,124.04 | -0.20% | 109,947.70 | +0.56% | 0.0017 | ✓ | 0.96 |
| 2025-09-24 | oos | 113,485.80 | 113,235.09 | -0.22% | 109,339.15 | -3.65% | 0.0023 | ✗ | 0.96 |
| 2025-09-23 | oos | 112,114.00 | 111,820.33 | -0.26% | 113,485.80 | +1.22% | 0.0034 | ✗ | 0.96 |
| 2025-09-22 | oos | 112,792.50 | 112,493.86 | -0.26% | 112,114.00 | -0.60% | 0.0028 | ✗ | 0.96 |
| 2025-09-21 | oos | 115,021.30 | 114,691.93 | -0.29% | 112,792.50 | -1.94% | 0.0049 | ✗ | 0.97 |
| 2025-09-20 | oos | 115,772.10 | 115,433.95 | -0.29% | 115,021.30 | -0.65% | 0.0004 | ✓ | 0.97 |
| 2025-09-19 | oos | 115,684.55 | 115,316.73 | -0.32% | 115,772.10 | +0.08% | 0.0034 | ✗ | 0.96 |
| 2025-09-18 | oos | 117,059.00 | 116,374.44 | -0.58% | 115,684.55 | -1.17% | 0.0059 | ✗ | 0.97 |