STABLE
Stable · Hyperliquid · beta_5y
- token id
- #491
- symbol
- STABLE
- variant
- –
- chain
- Hyperliquid
- address
- 0xec43194f64d555bdaef5afb5b6c6c686
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-12-08
- predictions
- 930
Track record at +1d
assessed
309
of 310 predictions shown
direction hit
50.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0387
mean absolute log-return error
mean pred / actual
-0.0058
actual +0.0032
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 0.026215 | 0.026116 | -0.38% | – | pending | – | – | 0.35 |
| 2026-10-21 | oos | 0.02697 | 0.026857 | -0.42% | 0.026215 | +0.02% | 0.0036 | ✓ | 0.34 |
| 2026-10-20 | oos | 0.026325 | 0.026199 | -0.48% | 0.02697 | +2.45% | 0.0299 | ✗ | 0.31 |
| 2026-10-19 | oos | 0.02542 | 0.02529 | -0.51% | 0.026325 | +3.56% | 0.0361 | ✗ | 0.30 |
| 2026-10-18 | oos | 0.024115 | 0.024062 | -0.22% | 0.02542 | +5.41% | 0.0555 | ✗ | 0.31 |
| 2026-10-17 | oos | 0.025595 | 0.025502 | -0.36% | 0.024115 | -5.78% | 0.0584 | ✓ | 0.32 |
| 2026-10-16 | oos | 0.02636 | 0.026255 | -0.40% | 0.025595 | -2.90% | 0.0250 | ✓ | 0.32 |
| 2026-10-15 | oos | 0.027315 | 0.027194 | -0.44% | 0.02636 | -3.50% | 0.0288 | ✓ | 0.31 |
| 2026-10-14 | oos | 0.026805 | 0.026701 | -0.39% | 0.027315 | +1.90% | 0.0206 | ✗ | 0.31 |
| 2026-10-13 | oos | 0.02671 | 0.026617 | -0.35% | 0.026805 | +0.36% | 0.0124 | ✗ | 0.29 |
| 2026-10-12 | oos | 0.026795 | 0.026693 | -0.38% | 0.02671 | -0.32% | 0.0041 | ✓ | 0.29 |
| 2026-10-11 | oos | 0.02722 | 0.027117 | -0.38% | 0.026795 | -1.56% | 0.0052 | ✓ | 0.29 |
| 2026-10-10 | oos | 0.027355 | 0.027218 | -0.50% | 0.02722 | -0.49% | 0.0025 | ✓ | 0.27 |
| 2026-10-09 | oos | 0.025875 | 0.02578 | -0.37% | 0.027355 | +5.72% | 0.0581 | ✗ | 0.27 |
| 2026-10-08 | oos | 0.02601 | 0.02591 | -0.39% | 0.025875 | -0.52% | 0.0041 | ✓ | 0.26 |
| 2026-10-07 | oos | 0.026775 | 0.026662 | -0.42% | 0.02601 | -2.86% | 0.0200 | ✓ | 0.25 |
| 2026-10-06 | oos | 0.027965 | 0.02782 | -0.52% | 0.026775 | -4.26% | 0.0323 | ✓ | 0.22 |
| 2026-10-05 | oos | 0.02738 | 0.027245 | -0.49% | 0.027965 | +2.14% | 0.0266 | ✗ | 0.22 |
| 2026-10-04 | oos | 0.026635 | 0.026521 | -0.43% | 0.02738 | +2.80% | 0.0338 | ✗ | 0.22 |
| 2026-10-03 | oos | 0.026795 | 0.026686 | -0.41% | 0.026635 | -0.60% | 0.0065 | ✓ | 0.22 |
| 2026-10-02 | oos | 0.027955 | 0.027825 | -0.47% | 0.026795 | -4.15% | 0.0383 | ✓ | 0.22 |
| 2026-10-01 | oos | 0.02841 | 0.028272 | -0.48% | 0.027955 | -1.60% | 0.0104 | ✓ | 0.22 |
| 2026-09-30 | oos | 0.027655 | 0.027531 | -0.45% | 0.02841 | +2.73% | 0.0282 | ✗ | 0.21 |
| 2026-09-29 | oos | 0.028645 | 0.02845 | -0.68% | 0.027655 | -3.46% | 0.0281 | ✓ | 0.21 |
| 2026-09-28 | oos | 0.02911 | 0.028884 | -0.78% | 0.028645 | -1.60% | 0.0086 | ✓ | 0.15 |
| 2026-09-27 | oos | 0.02747 | 0.027325 | -0.53% | 0.02911 | +5.97% | 0.0652 | ✗ | 0.16 |
| 2026-09-26 | oos | 0.02746 | 0.027312 | -0.54% | 0.02747 | +0.04% | 0.0057 | ✗ | 0.17 |
| 2026-09-25 | oos | 0.026375 | 0.026253 | -0.46% | 0.02746 | +4.11% | 0.0442 | ✗ | 0.19 |
| 2026-09-24 | oos | 0.02652 | 0.026358 | -0.61% | 0.026375 | -0.55% | 0.0013 | ✓ | 0.19 |
| 2026-09-23 | oos | 0.02664 | 0.026464 | -0.66% | 0.02652 | -0.45% | 0.0021 | ✓ | 0.19 |
| 2026-09-22 | oos | 0.0247 | 0.024587 | -0.46% | 0.02664 | +7.85% | 0.0848 | ✗ | 0.21 |
| 2026-09-21 | oos | 0.025225 | 0.025135 | -0.36% | 0.0247 | -2.08% | 0.0166 | ✓ | 0.18 |
| 2026-09-20 | oos | 0.024505 | 0.024473 | -0.13% | 0.025225 | +2.94% | 0.0193 | ✗ | 0.17 |
| 2026-09-19 | oos | 0.024895 | 0.024865 | -0.12% | 0.024505 | -1.57% | 0.0144 | ✓ | 0.18 |
| 2026-09-18 | oos | 0.02495 | 0.024919 | -0.12% | 0.024895 | -0.22% | 0.0018 | ✓ | 0.18 |
| 2026-09-17 | oos | 0.02358 | 0.023602 | +0.09% | 0.02495 | +5.81% | 0.0494 | ✓ | 0.11 |
| 2026-09-16 | oos | 0.02422 | 0.024258 | +0.16% | 0.02358 | -2.64% | 0.0286 | ✗ | 0.11 |
| 2026-09-15 | oos | 0.02715 | 0.027147 | -0.01% | 0.02422 | -10.79% | 0.1151 | ✓ | 0.14 |
| 2026-09-14 | oos | 0.02821 | 0.028239 | +0.10% | 0.02715 | -3.76% | 0.0351 | ✗ | 0.12 |
| 2026-09-13 | oos | 0.02772 | 0.027786 | +0.24% | 0.02821 | +1.77% | 0.0131 | ✓ | 0.12 |
| 2026-09-12 | oos | 0.0278 | 0.027912 | +0.40% | 0.02772 | -0.29% | 0.0062 | ✗ | 0.12 |
| 2026-09-11 | oos | 0.027315 | 0.027459 | +0.53% | 0.0278 | +1.78% | 0.0123 | ✓ | 0.11 |
| 2026-09-10 | oos | 0.02953 | 0.02961 | +0.27% | 0.027315 | -7.50% | 0.0818 | ✗ | 0.13 |
| 2026-09-09 | oos | 0.028955 | 0.029075 | +0.41% | 0.02953 | +1.99% | 0.0189 | ✓ | 0.15 |
| 2026-09-08 | oos | 0.02875 | 0.02885 | +0.35% | 0.028955 | +0.71% | 0.0040 | ✓ | 0.15 |
| 2026-09-07 | oos | 0.02925 | 0.029327 | +0.26% | 0.02875 | -1.71% | 0.0186 | ✗ | 0.16 |
| 2026-09-06 | oos | 0.028285 | 0.028379 | +0.33% | 0.02925 | +3.41% | 0.0325 | ✓ | 0.15 |
| 2026-09-05 | oos | 0.028575 | 0.028711 | +0.48% | 0.028285 | -1.01% | 0.0159 | ✗ | 0.15 |
| 2026-09-04 | oos | 0.028905 | 0.029079 | +0.60% | 0.028575 | -1.14% | 0.0178 | ✗ | 0.16 |
| 2026-09-03 | oos | 0.02868 | 0.02887 | +0.66% | 0.028905 | +0.78% | 0.0042 | ✓ | 0.15 |
| 2026-09-02 | oos | 0.028575 | 0.028686 | +0.39% | 0.02868 | +0.37% | 0.0201 | ✗ | 0.40 |
| 2026-09-01 | oos | 0.028405 | 0.02849 | +0.30% | 0.028575 | +0.60% | 0.0035 | ✓ | 0.40 |
| 2026-08-31 | oos | 0.02804 | 0.028113 | +0.26% | 0.028405 | +1.30% | 0.0149 | ✓ | 0.31 |
| 2026-08-30 | oos | 0.02616 | 0.026232 | +0.28% | 0.02804 | +7.19% | 0.0619 | ✓ | 0.41 |
| 2026-08-29 | oos | 0.026405 | 0.026474 | +0.26% | 0.02616 | -0.93% | 0.0092 | ✗ | 0.38 |
| 2026-08-28 | oos | 0.026545 | 0.026594 | +0.18% | 0.026405 | -0.53% | 0.0090 | ✗ | 0.37 |
| 2026-08-27 | oos | 0.02741 | 0.027457 | +0.17% | 0.026545 | -3.16% | 0.0228 | ✗ | 0.36 |
| 2026-08-26 | oos | 0.02656 | 0.026612 | +0.19% | 0.02741 | +3.20% | 0.0242 | ✓ | 0.34 |
| 2026-08-25 | oos | 0.028815 | 0.028833 | +0.06% | 0.02656 | -7.83% | 0.0844 | ✗ | 0.36 |
| 2026-08-24 | oos | 0.02929 | 0.029299 | +0.03% | 0.028815 | -1.62% | 0.0147 | ✗ | 0.33 |
| 2026-08-23 | oos | 0.03051 | 0.030484 | -0.09% | 0.02929 | -4.00% | 0.0456 | ✓ | 0.35 |
| 2026-08-22 | oos | 0.03114 | 0.031087 | -0.17% | 0.03051 | -2.02% | 0.0219 | ✓ | 0.36 |
| 2026-08-21 | oos | 0.032765 | 0.03263 | -0.41% | 0.03114 | -4.96% | 0.0410 | ✓ | 0.35 |
| 2026-08-20 | oos | 0.031225 | 0.031119 | -0.34% | 0.032765 | +4.93% | 0.0307 | ✗ | 0.30 |
| 2026-08-19 | oos | 0.02946 | 0.029419 | -0.14% | 0.031225 | +5.99% | 0.0479 | ✗ | 0.22 |
| 2026-08-18 | oos | 0.03091 | 0.030816 | -0.30% | 0.02946 | -4.69% | 0.0711 | ✓ | 0.38 |
| 2026-08-17 | oos | 0.03055 | 0.03046 | -0.30% | 0.03091 | +1.18% | 0.0135 | ✗ | 0.37 |
| 2026-08-16 | oos | 0.02979 | 0.029683 | -0.36% | 0.03055 | +2.55% | 0.0198 | ✗ | 0.35 |
| 2026-08-15 | oos | 0.03114 | 0.031044 | -0.31% | 0.02979 | -4.34% | 0.0402 | ✓ | 0.35 |
| 2026-08-14 | oos | 0.03111 | 0.031021 | -0.28% | 0.03114 | +0.10% | 0.0036 | ✗ | 0.35 |
| 2026-08-13 | oos | 0.03216 | 0.032049 | -0.35% | 0.03111 | -3.26% | 0.0273 | ✓ | 0.34 |
| 2026-08-12 | oos | 0.03334 | 0.033186 | -0.46% | 0.03216 | -3.54% | 0.0315 | ✓ | 0.46 |
| 2026-08-11 | oos | 0.03189 | 0.031786 | -0.32% | 0.03334 | +4.55% | 0.0486 | ✗ | 0.46 |
| 2026-08-10 | oos | 0.03242 | 0.032303 | -0.36% | 0.03189 | -1.63% | 0.0101 | ✓ | 0.46 |
| 2026-08-09 | oos | 0.032475 | 0.032351 | -0.38% | 0.03242 | -0.17% | 0.0078 | ✗ | 0.39 |
| 2026-08-08 | oos | 0.03313 | 0.033012 | -0.36% | 0.032475 | -1.98% | 0.0160 | ✓ | 0.39 |
| 2026-08-07 | oos | 0.032195 | 0.032092 | -0.32% | 0.03313 | +2.90% | 0.0317 | ✗ | 0.39 |
| 2026-08-06 | oos | 0.0329 | 0.032788 | -0.34% | 0.032195 | -2.14% | 0.0222 | ✓ | 0.41 |
| 2026-08-05 | oos | 0.03276 | 0.032652 | -0.33% | 0.0329 | +0.43% | 0.0097 | ✗ | 0.41 |
| 2026-08-04 | oos | 0.031765 | 0.031672 | -0.29% | 0.03276 | +3.13% | 0.0303 | ✗ | 0.41 |
| 2026-08-03 | oos | 0.03165 | 0.03156 | -0.28% | 0.031765 | +0.36% | 0.0027 | ✓ | 0.41 |
| 2026-08-02 | oos | 0.03246 | 0.032341 | -0.37% | 0.03165 | -2.50% | 0.0214 | ✓ | 0.41 |
| 2026-08-01 | oos | 0.03325 | 0.03314 | -0.33% | 0.03246 | -2.38% | 0.0257 | ✓ | 0.43 |
| 2026-07-31 | oos | 0.033895 | 0.033776 | -0.35% | 0.03325 | -1.90% | 0.0153 | ✓ | 0.43 |
| 2026-07-30 | oos | 0.034115 | 0.034016 | -0.29% | 0.033895 | -0.64% | 0.0093 | ✗ | 0.43 |
| 2026-07-29 | oos | 0.03549 | 0.03536 | -0.37% | 0.034115 | -3.87% | 0.0417 | ✓ | 0.46 |
| 2026-07-28 | oos | 0.03635 | 0.036217 | -0.37% | 0.03549 | -2.37% | 0.0206 | ✓ | 0.46 |
| 2026-07-27 | oos | 0.03694 | 0.036801 | -0.38% | 0.03635 | -1.60% | 0.0135 | ✓ | 0.49 |
| 2026-07-26 | oos | 0.038675 | 0.038518 | -0.40% | 0.03694 | -4.49% | 0.0304 | ✓ | 0.45 |
| 2026-07-25 | oos | 0.039585 | 0.039373 | -0.54% | 0.038675 | -2.30% | 0.0248 | ✓ | 0.43 |
| 2026-07-24 | oos | 0.03839 | 0.03819 | -0.52% | 0.039585 | +3.11% | 0.0345 | ✗ | 0.42 |
| 2026-07-23 | oos | 0.03825 | 0.037951 | -0.78% | 0.03839 | +0.37% | 0.0179 | ✗ | 0.43 |
| 2026-07-22 | oos | 0.036475 | 0.036333 | -0.39% | 0.03825 | +4.87% | 0.0592 | ✗ | 0.50 |
| 2026-07-21 | oos | 0.036595 | 0.036399 | -0.54% | 0.036475 | -0.33% | 0.0055 | ✗ | 0.53 |
| 2026-07-20 | oos | 0.036135 | 0.035992 | -0.40% | 0.036595 | +1.27% | 0.0066 | ✗ | 0.51 |
| 2026-07-19 | oos | 0.03566 | 0.035533 | -0.36% | 0.036135 | +1.33% | 0.0126 | ✗ | 0.51 |
| 2026-07-18 | oos | 0.03558 | 0.035463 | -0.33% | 0.03566 | +0.22% | 0.0064 | ✗ | 0.49 |
| 2026-07-17 | oos | 0.0359 | 0.035765 | -0.38% | 0.03558 | -0.89% | 0.0124 | ✓ | 0.52 |
| 2026-07-16 | oos | 0.038865 | 0.03865 | -0.55% | 0.0359 | -7.63% | 0.0748 | ✓ | 0.52 |
| 2026-07-15 | oos | 0.03702 | 0.036869 | -0.41% | 0.038865 | +4.98% | 0.0603 | ✗ | 0.51 |
| 2026-07-14 | oos | 0.037505 | 0.037325 | -0.48% | 0.03702 | -1.29% | 0.0061 | ✓ | 0.51 |
| 2026-07-13 | oos | 0.03718 | 0.036975 | -0.55% | 0.037505 | +0.87% | 0.0087 | ✓ | 0.53 |
| 2026-07-12 | oos | 0.03684 | 0.036614 | -0.61% | 0.03718 | +0.92% | 0.0282 | ✗ | 0.55 |
| 2026-07-11 | oos | 0.035545 | 0.035384 | -0.45% | 0.03684 | +3.64% | 0.0406 | ✗ | 0.59 |
| 2026-07-10 | oos | 0.035155 | 0.035004 | -0.43% | 0.035545 | +1.11% | 0.0187 | ✗ | 0.61 |
| 2026-07-09 | oos | 0.0355 | 0.035325 | -0.49% | 0.035155 | -0.97% | 0.0142 | ✓ | 0.63 |
| 2026-07-08 | oos | 0.03521 | 0.035009 | -0.57% | 0.0355 | +0.82% | 0.0042 | ✓ | 0.65 |
| 2026-07-07 | oos | 0.035085 | 0.034906 | -0.51% | 0.03521 | +0.36% | 0.0197 | ✗ | 0.64 |
| 2026-07-06 | oos | 0.034185 | 0.034057 | -0.38% | 0.035085 | +2.63% | 0.0367 | ✗ | 0.65 |
| 2026-07-05 | oos | 0.034605 | 0.034461 | -0.42% | 0.034185 | -1.21% | 0.0126 | ✓ | 0.69 |
| 2026-07-04 | oos | 0.033975 | 0.033857 | -0.35% | 0.034605 | +1.85% | 0.0164 | ✗ | 0.69 |
| 2026-07-03 | oos | 0.035275 | 0.035133 | -0.40% | 0.033975 | -3.69% | 0.0396 | ✓ | 0.68 |
| 2026-07-02 | oos | 0.034945 | 0.034804 | -0.40% | 0.035275 | +0.94% | 0.0020 | ✓ | 0.68 |
| 2026-07-01 | oos | 0.034645 | 0.034495 | -0.43% | 0.034945 | +0.87% | 0.0043 | ✓ | 0.69 |
| 2026-06-30 | oos | 0.038605 | 0.038337 | -0.69% | 0.034645 | -10.26% | 0.1198 | ✓ | 0.76 |
| 2026-06-29 | oos | 0.038135 | 0.037865 | -0.71% | 0.038605 | +1.23% | 0.0411 | ✗ | 0.79 |
| 2026-06-28 | oos | 0.035345 | 0.035169 | -0.50% | 0.038135 | +7.89% | 0.0710 | ✗ | 0.87 |
| 2026-06-27 | oos | 0.037695 | 0.037432 | -0.70% | 0.035345 | -6.23% | 0.0509 | ✓ | 0.84 |
| 2026-06-26 | oos | 0.037265 | 0.037008 | -0.69% | 0.037695 | +1.15% | 0.0193 | ✗ | 0.84 |
| 2026-06-25 | oos | 0.03655 | 0.036265 | -0.78% | 0.037265 | +1.96% | 0.0230 | ✗ | 0.84 |
| 2026-06-24 | oos | 0.03504 | 0.034825 | -0.61% | 0.03655 | +4.31% | 0.0663 | ✗ | 0.85 |
| 2026-06-23 | oos | 0.034185 | 0.034014 | -0.50% | 0.03504 | +2.50% | 0.0531 | ✗ | 0.87 |
| 2026-06-22 | oos | 0.03578 | 0.03557 | -0.59% | 0.034185 | -4.46% | 0.0220 | ✓ | 0.86 |
| 2026-06-21 | oos | 0.03393 | 0.033757 | -0.51% | 0.03578 | +5.45% | 0.0486 | ✗ | 0.85 |
| 2026-06-20 | oos | 0.034265 | 0.0341 | -0.48% | 0.03393 | -0.98% | 0.0085 | ✗ | 0.87 |
| 2026-06-19 | oos | 0.033275 | 0.033132 | -0.43% | 0.034265 | +2.98% | 0.0235 | ✗ | 0.86 |
| 2026-06-18 | oos | 0.033475 | 0.033339 | -0.41% | 0.033275 | -0.60% | 0.0101 | ✓ | 0.86 |
| 2026-06-17 | oos | 0.034075 | 0.033938 | -0.40% | 0.033475 | -1.76% | 0.0070 | ✗ | 0.84 |
| 2026-06-16 | oos | 0.035545 | 0.035382 | -0.46% | 0.034075 | -4.14% | 0.0230 | ✓ | 0.82 |
| 2026-06-15 | oos | 0.035875 | 0.035704 | -0.48% | 0.035545 | -0.92% | 0.0036 | ✓ | 0.80 |
| 2026-06-14 | oos | 0.03552 | 0.035352 | -0.47% | 0.035875 | +1.00% | 0.0077 | ✗ | 0.81 |
| 2026-06-13 | oos | 0.0364 | 0.036187 | -0.59% | 0.03552 | -2.42% | 0.0344 | ✓ | 0.81 |
| 2026-06-12 | oos | 0.03543 | 0.035186 | -0.69% | 0.0364 | +2.74% | 0.0231 | ✗ | 0.77 |
| 2026-06-11 | oos | 0.033715 | 0.033564 | -0.45% | 0.03543 | +5.09% | 0.0544 | ✗ | 0.77 |
| 2026-06-10 | oos | 0.033435 | 0.033283 | -0.45% | 0.033715 | +0.84% | 0.0139 | ✓ | 0.79 |
| 2026-06-09 | oos | 0.034465 | 0.034246 | -0.64% | 0.033435 | -2.99% | 0.0209 | ✓ | 0.79 |
| 2026-06-08 | oos | 0.03331 | 0.033164 | -0.44% | 0.034465 | +3.47% | 0.0565 | ✗ | 0.82 |
| 2026-06-07 | oos | 0.03395 | 0.033801 | -0.44% | 0.03331 | -1.89% | 0.0115 | ✓ | 0.81 |
| 2026-06-06 | oos | 0.03368 | 0.033552 | -0.38% | 0.03395 | +0.80% | 0.0223 | ✓ | 0.86 |
| 2026-06-05 | oos | 0.03149 | 0.031427 | -0.20% | 0.03368 | +6.95% | 0.0719 | ✗ | 0.88 |
| 2026-06-04 | oos | 0.03795 | 0.037678 | -0.72% | 0.03149 | -17.02% | 0.1482 | ✓ | 0.70 |
| 2026-06-03 | oos | 0.03787 | 0.037569 | -0.79% | 0.03795 | +0.21% | 0.0124 | ✗ | 0.64 |
| 2026-06-02 | oos | 0.0354 | 0.035234 | -0.47% | 0.03787 | +6.98% | 0.1023 | ✗ | 0.75 |
| 2026-06-01 | oos | 0.03899 | 0.038708 | -0.72% | 0.0354 | -9.21% | 0.0551 | ✓ | 0.51 |
| 2026-05-31 | oos | 0.0379 | 0.037618 | -0.74% | 0.03899 | +2.88% | 0.0534 | ✗ | 0.56 |
| 2026-05-30 | oos | 0.03692 | 0.036724 | -0.53% | 0.0379 | +2.65% | 0.0329 | ✗ | 0.51 |
| 2026-05-29 | oos | 0.038725 | 0.038441 | -0.73% | 0.03692 | -4.66% | 0.0431 | ✓ | 0.50 |
| 2026-05-28 | oos | 0.03725 | 0.037029 | -0.59% | 0.038725 | +3.96% | 0.0458 | ✗ | 0.49 |
| 2026-05-27 | oos | 0.03857 | 0.038292 | -0.72% | 0.03725 | -3.42% | 0.0215 | ✓ | 0.56 |
| 2026-05-26 | oos | 0.0369 | 0.036683 | -0.59% | 0.03857 | +4.53% | 0.0613 | ✗ | 0.55 |
| 2026-05-25 | oos | 0.0378 | 0.037434 | -0.97% | 0.0369 | -2.38% | 0.0032 | ✓ | 0.60 |
| 2026-05-24 | oos | 0.03604 | 0.035801 | -0.66% | 0.0378 | +4.88% | 0.0522 | ✗ | 0.59 |
| 2026-05-23 | oos | 0.033215 | 0.033053 | -0.49% | 0.03604 | +8.51% | 0.0840 | ✗ | 0.60 |
| 2026-05-22 | oos | 0.033785 | 0.033481 | -0.90% | 0.033215 | -1.69% | 0.0175 | ✓ | 0.60 |
| 2026-05-21 | oos | 0.033925 | 0.033773 | -0.45% | 0.033785 | -0.41% | 0.0172 | ✗ | 0.61 |
| 2026-05-20 | oos | 0.033905 | 0.033733 | -0.51% | 0.033925 | +0.06% | 0.0051 | ✗ | 0.62 |
| 2026-05-19 | oos | 0.034765 | 0.034583 | -0.52% | 0.033905 | -2.47% | 0.0256 | ✓ | 0.63 |
| 2026-05-18 | oos | 0.034855 | 0.034611 | -0.70% | 0.034765 | -0.26% | 0.0059 | ✓ | 0.64 |
| 2026-05-17 | oos | 0.03514 | 0.034944 | -0.56% | 0.034855 | -0.81% | 0.0013 | ✓ | 0.65 |
| 2026-05-16 | oos | 0.035845 | 0.035529 | -0.88% | 0.03514 | -1.97% | 0.0053 | ✓ | 0.64 |
| 2026-05-15 | oos | 0.035225 | 0.035012 | -0.60% | 0.035845 | +1.76% | 0.0309 | ✗ | 0.61 |
| 2026-05-14 | oos | 0.04092 | 0.04035 | -1.39% | 0.035225 | -13.92% | 0.1230 | ✓ | 0.51 |
| 2026-05-13 | oos | 0.04012 | 0.039632 | -1.22% | 0.04092 | +1.99% | 0.0209 | ✗ | 0.49 |
| 2026-05-12 | oos | 0.04032 | 0.039748 | -1.42% | 0.04012 | -0.50% | 0.0166 | ✗ | 0.48 |
| 2026-05-11 | oos | 0.03431 | 0.034042 | -0.78% | 0.04032 | +17.52% | 0.1779 | ✗ | 0.57 |
| 2026-05-10 | oos | 0.034325 | 0.034153 | -0.50% | 0.03431 | -0.04% | 0.0074 | ✗ | 0.49 |
| 2026-05-09 | oos | 0.03388 | 0.033683 | -0.58% | 0.034325 | +1.31% | 0.0096 | ✗ | 0.49 |
| 2026-05-08 | oos | 0.03269 | 0.032537 | -0.47% | 0.03388 | +3.64% | 0.0375 | ✗ | 0.51 |
| 2026-05-07 | oos | 0.03269 | 0.032537 | -0.47% | 0.03269 | +0.00% | 0.0035 | ✓ | 0.54 |
| 2026-05-06 | oos | 0.03348 | 0.033331 | -0.45% | 0.03269 | -2.36% | 0.0153 | ✓ | 0.23 |
| 2026-05-05 | oos | 0.033715 | 0.033551 | -0.49% | 0.03348 | -0.70% | 0.0065 | ✓ | 0.67 |
| 2026-05-04 | oos | 0.0335 | 0.033298 | -0.60% | 0.033715 | +0.64% | 0.0036 | ✓ | 0.68 |
| 2026-05-03 | oos | 0.0329 | 0.03274 | -0.49% | 0.0335 | +1.82% | 0.0111 | ✗ | 0.73 |
| 2026-05-02 | oos | 0.03341 | 0.03322 | -0.57% | 0.0329 | -1.53% | 0.0085 | ✓ | 0.77 |
| 2026-05-01 | oos | 0.03363 | 0.033407 | -0.66% | 0.03341 | -0.65% | 0.0041 | ✓ | 0.73 |
| 2026-04-30 | oos | 0.03316 | 0.032996 | -0.49% | 0.03363 | +1.42% | 0.0004 | ✓ | 0.78 |
| 2026-04-29 | oos | 0.03271 | 0.032544 | -0.51% | 0.03316 | +1.38% | 0.0131 | ✗ | 0.78 |
| 2026-04-28 | oos | 0.03662 | 0.036358 | -0.72% | 0.03271 | -10.68% | 0.1002 | ✓ | 0.75 |
| 2026-04-27 | oos | 0.03596 | 0.035675 | -0.79% | 0.03662 | +1.84% | 0.0364 | ✗ | 0.75 |
| 2026-04-26 | oos | 0.033445 | 0.033229 | -0.65% | 0.03596 | +7.52% | 0.0921 | ✗ | 0.78 |
| 2026-04-25 | oos | 0.03345 | 0.03323 | -0.66% | 0.033445 | -0.01% | 0.0037 | ✓ | 0.78 |
| 2026-04-24 | oos | 0.032515 | 0.032209 | -0.94% | 0.03345 | +2.88% | 0.0359 | ✗ | 0.77 |
| 2026-04-23 | oos | 0.03776 | 0.037022 | -1.95% | 0.032515 | -13.89% | 0.1219 | ✓ | 0.75 |
| 2026-04-22 | oos | 0.02618 | 0.026079 | -0.39% | 0.03776 | +44.23% | 0.3694 | ✗ | 0.74 |
| 2026-04-21 | oos | 0.026445 | 0.026289 | -0.59% | 0.02618 | -1.00% | 0.0224 | ✓ | 0.76 |
| 2026-04-20 | oos | 0.025615 | 0.02551 | -0.41% | 0.026445 | +3.24% | 0.0312 | ✗ | 0.76 |
| 2026-04-19 | oos | 0.02565 | 0.025538 | -0.44% | 0.025615 | -0.14% | 0.0173 | ✓ | 0.74 |
| 2026-04-18 | oos | 0.02631 | 0.026198 | -0.43% | 0.02565 | -2.51% | 0.0022 | ✓ | 0.74 |
| 2026-04-17 | oos | 0.025825 | 0.025727 | -0.38% | 0.02631 | +1.88% | 0.0357 | ✗ | 0.74 |
| 2026-04-16 | oos | 0.02613 | 0.026012 | -0.45% | 0.025825 | -1.17% | 0.0264 | ✓ | 0.76 |
| 2026-04-15 | oos | 0.026325 | 0.026202 | -0.47% | 0.02613 | -0.74% | 0.0061 | ✓ | 0.76 |
| 2026-04-14 | oos | 0.02599 | 0.025852 | -0.53% | 0.026325 | +1.29% | 0.0113 | ✗ | 0.77 |
| 2026-04-13 | oos | 0.02669 | 0.026413 | -1.04% | 0.02599 | -2.62% | 0.0133 | ✓ | 0.77 |
| 2026-04-12 | oos | 0.02526 | 0.025147 | -0.45% | 0.02669 | +5.66% | 0.0194 | ✗ | 0.79 |
| 2026-04-11 | oos | 0.026415 | 0.026276 | -0.53% | 0.02526 | -4.37% | 0.0142 | ✓ | 0.78 |
| 2026-04-10 | oos | 0.0266 | 0.026424 | -0.66% | 0.026415 | -0.70% | 0.0013 | ✓ | 0.78 |
| 2026-04-09 | oos | 0.025345 | 0.025226 | -0.47% | 0.0266 | +4.95% | 0.0402 | ✗ | 0.77 |
| 2026-04-08 | oos | 0.026145 | 0.026011 | -0.51% | 0.025345 | -3.06% | 0.0337 | ✓ | 0.78 |
| 2026-04-07 | oos | 0.02671 | 0.026563 | -0.55% | 0.026145 | -2.12% | 0.0069 | ✓ | 0.78 |
| 2026-04-06 | oos | 0.025125 | 0.025 | -0.50% | 0.02671 | +6.31% | 0.0318 | ✗ | 0.79 |
| 2026-04-05 | oos | 0.026895 | 0.026719 | -0.65% | 0.025125 | -6.58% | 0.0598 | ✓ | 0.79 |
| 2026-04-04 | oos | 0.02726 | 0.027074 | -0.68% | 0.026895 | -1.34% | 0.0260 | ✓ | 0.77 |
| 2026-04-03 | oos | 0.027215 | 0.027002 | -0.78% | 0.02726 | +0.17% | 0.0057 | ✓ | 0.77 |
| 2026-04-02 | oos | 0.029095 | 0.028685 | -1.41% | 0.027215 | -6.46% | 0.0533 | ✓ | 0.77 |
| 2026-04-01 | oos | 0.028085 | 0.027735 | -1.24% | 0.029095 | +3.60% | 0.0623 | ✗ | 0.80 |
| 2026-03-31 | oos | 0.02859 | 0.028224 | -1.28% | 0.028085 | -1.77% | 0.0036 | ✓ | 0.81 |
| 2026-03-30 | oos | 0.02414 | 0.02401 | -0.54% | 0.02859 | +18.43% | 0.1577 | ✗ | 0.77 |
| 2026-03-29 | oos | 0.02471 | 0.024567 | -0.58% | 0.02414 | -2.31% | 0.0266 | ✓ | 0.78 |
| 2026-03-28 | oos | 0.02566 | 0.025502 | -0.62% | 0.02471 | -3.70% | 0.0273 | ✓ | 0.77 |
| 2026-03-27 | oos | 0.02623 | 0.026052 | -0.68% | 0.02566 | -2.17% | 0.0148 | ✓ | 0.77 |
| 2026-03-26 | oos | 0.0262 | 0.026023 | -0.68% | 0.02623 | +0.11% | 0.0363 | ✗ | 0.79 |
| 2026-03-25 | oos | 0.02664 | 0.026474 | -0.62% | 0.0262 | -1.65% | 0.0184 | ✗ | 0.80 |
| 2026-03-24 | oos | 0.02567 | 0.025528 | -0.55% | 0.02664 | +3.78% | 0.0341 | ✗ | 0.79 |
| 2026-03-23 | oos | 0.02688 | 0.026719 | -0.60% | 0.02567 | -4.50% | 0.0362 | ✓ | 0.79 |
| 2026-03-22 | oos | 0.02534 | 0.025204 | -0.54% | 0.02688 | +6.08% | 0.0297 | ✗ | 0.79 |
| 2026-03-21 | oos | 0.0253 | 0.025173 | -0.50% | 0.02534 | +0.16% | 0.0190 | ✗ | 0.79 |
| 2026-03-20 | oos | 0.025505 | 0.025389 | -0.45% | 0.0253 | -0.80% | 0.0143 | ✗ | 0.78 |
| 2026-03-19 | oos | 0.02736 | 0.027202 | -0.58% | 0.025505 | -6.78% | 0.0710 | ✓ | 0.79 |
| 2026-03-18 | oos | 0.02706 | 0.026916 | -0.53% | 0.02736 | +1.11% | 0.0319 | ✗ | 0.83 |
| 2026-03-17 | oos | 0.02746 | 0.027317 | -0.52% | 0.02706 | -1.46% | 0.0212 | ✗ | 0.83 |
| 2026-03-16 | oos | 0.02798 | 0.027828 | -0.54% | 0.02746 | -1.86% | 0.0021 | ✓ | 0.87 |
| 2026-03-15 | oos | 0.0282 | 0.028046 | -0.55% | 0.02798 | -0.78% | 0.0266 | ✓ | 0.87 |
| 2026-03-14 | oos | 0.02882 | 0.028645 | -0.61% | 0.0282 | -2.15% | 0.0351 | ✓ | 0.88 |
| 2026-03-13 | oos | 0.02979 | 0.029578 | -0.71% | 0.02882 | -3.26% | 0.0296 | ✓ | 0.89 |
| 2026-03-12 | oos | 0.02894 | 0.02874 | -0.69% | 0.02979 | +2.94% | 0.0307 | ✗ | 0.89 |
| 2026-03-11 | oos | 0.02833 | 0.028145 | -0.65% | 0.02894 | +2.15% | 0.0238 | ✗ | 0.87 |
| 2026-03-10 | oos | 0.02829 | 0.028101 | -0.67% | 0.02833 | +0.14% | 0.0051 | ✓ | 0.85 |
| 2026-03-09 | oos | 0.0279 | 0.02768 | -0.79% | 0.02829 | +1.40% | 0.0030 | ✓ | 0.85 |
| 2026-03-08 | oos | 0.02644 | 0.026272 | -0.64% | 0.0279 | +5.52% | 0.0316 | ✗ | 0.78 |
| 2026-03-07 | oos | 0.02778 | 0.027586 | -0.70% | 0.02644 | -4.82% | 0.0275 | ✓ | 0.77 |
| 2026-03-06 | oos | 0.02824 | 0.028039 | -0.71% | 0.02778 | -1.63% | 0.0004 | ✓ | 0.77 |
| 2026-03-05 | oos | 0.02733 | 0.027176 | -0.56% | 0.02824 | +3.33% | 0.0703 | ✗ | 0.80 |
| 2026-03-04 | oos | 0.02818 | 0.028015 | -0.59% | 0.02733 | -3.02% | 0.0049 | ✓ | 0.79 |
| 2026-03-03 | oos | 0.02925 | 0.029044 | -0.70% | 0.02818 | -3.66% | 0.0841 | ✓ | 0.87 |
| 2026-03-02 | oos | 0.03152 | 0.031278 | -0.77% | 0.02925 | -7.20% | 0.0608 | ✓ | 0.87 |
| 2026-03-01 | oos | 0.03225 | 0.031983 | -0.83% | 0.03152 | -2.26% | 0.0564 | ✓ | 0.92 |
| 2026-02-28 | oos | 0.03184 | 0.031534 | -0.96% | 0.03225 | +1.29% | 0.0391 | ✗ | 0.92 |
| 2026-02-27 | oos | 0.032415 | 0.032108 | -0.95% | 0.03184 | -1.77% | 0.0240 | ✓ | 0.94 |
| 2026-02-26 | oos | 0.03659 | 0.035943 | -1.77% | 0.032415 | -11.41% | 0.0812 | ✓ | 0.90 |
| 2026-02-25 | oos | 0.03153 | 0.031195 | -1.06% | 0.03659 | +16.05% | 0.1663 | ✗ | 0.91 |
| 2026-02-24 | oos | 0.029325 | 0.029058 | -0.91% | 0.03153 | +7.52% | 0.0280 | ✗ | 0.90 |
| 2026-02-23 | oos | 0.02858 | 0.028333 | -0.86% | 0.029325 | +2.61% | 0.0422 | ✗ | 0.90 |
| 2026-02-22 | oos | 0.02971 | 0.029354 | -1.20% | 0.02858 | -3.80% | 0.0140 | ✗ | 0.90 |
| 2026-02-21 | oos | 0.028235 | 0.028008 | -0.80% | 0.02971 | +5.22% | 0.0635 | ✗ | 0.90 |
| 2026-02-20 | oos | 0.02973 | 0.029411 | -1.07% | 0.028235 | -5.03% | 0.0404 | ✓ | 0.90 |
| 2026-02-19 | oos | 0.028925 | 0.028537 | -1.34% | 0.02973 | +2.78% | 0.0274 | ✗ | 0.90 |
| 2026-02-18 | oos | 0.02794 | 0.027634 | -1.10% | 0.028925 | +3.53% | 0.0382 | ✗ | 0.90 |
| 2026-02-17 | oos | 0.02892 | 0.028491 | -1.48% | 0.02794 | -3.39% | 0.0056 | ✓ | 0.89 |
| 2026-02-16 | oos | 0.02969 | 0.029095 | -2.00% | 0.02892 | -2.59% | 0.0121 | ✓ | 0.89 |
| 2026-02-15 | oos | 0.02543 | 0.025176 | -1.00% | 0.02969 | +16.75% | 0.1641 | ✗ | 0.88 |
| 2026-02-14 | oos | 0.02295 | 0.022781 | -0.73% | 0.02543 | +10.81% | 0.1228 | ✗ | 0.90 |
| 2026-02-13 | oos | 0.02347 | 0.023226 | -1.04% | 0.02295 | -2.22% | 0.0247 | ✓ | 0.91 |
| 2026-02-12 | oos | 0.023175 | 0.022975 | -0.86% | 0.02347 | +1.27% | 0.0144 | ✓ | 0.93 |
| 2026-02-11 | oos | 0.022585 | 0.022407 | -0.79% | 0.023175 | +2.61% | 0.0451 | ✗ | 0.93 |
| 2026-02-10 | oos | 0.02332 | 0.022987 | -1.43% | 0.022585 | -3.15% | 0.0066 | ✓ | 0.93 |
| 2026-02-09 | oos | 0.02018 | 0.020036 | -0.71% | 0.02332 | +15.56% | 0.1698 | ✗ | 0.96 |
| 2026-02-08 | oos | 0.01865 | 0.018544 | -0.57% | 0.02018 | +8.20% | 0.0870 | ✗ | 0.96 |
| 2026-02-07 | oos | 0.01707 | 0.017038 | -0.19% | 0.01865 | +9.26% | 0.0765 | ✗ | 0.94 |
| 2026-02-06 | oos | 0.018295 | 0.018243 | -0.29% | 0.01707 | -6.70% | 0.0494 | ✓ | 0.93 |
| 2026-02-05 | oos | 0.019815 | 0.019785 | -0.15% | 0.018295 | -7.67% | 0.2462 | ✓ | 1.44 |
| 2026-02-04 | oos | 0.025665 | 0.025453 | -0.83% | 0.019815 | -22.79% | 0.0790 | ✓ | 1.14 |
| 2026-02-03 | oos | 0.026575 | 0.026311 | -0.99% | 0.025665 | -3.42% | 0.0158 | ✗ | 1.14 |
| 2026-02-02 | oos | 0.03035 | 0.029544 | -2.66% | 0.026575 | -12.44% | 0.0681 | ✓ | 0.97 |
| 2026-02-01 | oos | 0.02556 | 0.025245 | -1.23% | 0.03035 | +18.74% | 0.1662 | ✗ | 0.79 |
| 2026-01-31 | oos | 0.02248 | 0.022318 | -0.72% | 0.02556 | +13.70% | 0.1566 | ✗ | 0.93 |
| 2026-01-30 | oos | 0.02496 | 0.024702 | -1.03% | 0.02248 | -9.94% | 0.0445 | ✓ | 0.74 |
| 2026-01-29 | oos | 0.02574 | 0.025281 | -1.78% | 0.02496 | -3.03% | 0.0093 | ✓ | 0.73 |
| 2026-01-28 | oos | 0.0256 | 0.025266 | -1.30% | 0.02574 | +0.55% | 0.0667 | ✗ | 0.90 |
| 2026-01-27 | oos | 0.02265 | 0.022412 | -1.05% | 0.0256 | +13.02% | 0.1325 | ✗ | 0.89 |
| 2026-01-26 | oos | 0.02042 | 0.020255 | -0.81% | 0.02265 | +10.92% | 0.1038 | ✗ | 0.82 |
| 2026-01-25 | oos | 0.02047 | 0.020278 | -0.94% | 0.02042 | -0.24% | 0.0094 | ✓ | 0.84 |
| 2026-01-24 | oos | 0.02057 | 0.020349 | -1.07% | 0.02047 | -0.49% | 0.0315 | ✗ | 0.89 |
| 2026-01-23 | oos | 0.019 | 0.018831 | -0.89% | 0.02057 | +8.26% | 0.0924 | ✗ | 0.92 |
| 2026-01-22 | oos | 0.01922 | 0.018963 | -1.34% | 0.019 | -1.14% | 0.0019 | ✓ | 0.92 |
| 2026-01-21 | oos | 0.01823 | 0.018017 | -1.17% | 0.01922 | +5.43% | 0.0636 | ✗ | 0.92 |
| 2026-01-20 | oos | 0.01728 | 0.017131 | -0.86% | 0.01823 | +5.50% | 0.0519 | ✗ | 0.87 |
| 2026-01-19 | oos | 0.01694 | 0.016797 | -0.85% | 0.01728 | +2.01% | 0.0847 | ✗ | 1.20 |
| 2026-01-18 | oos | 0.01661 | 0.016475 | -0.81% | 0.01694 | +1.99% | 0.0423 | ✗ | 1.25 |
| 2026-01-17 | oos | 0.01677 | 0.016601 | -1.01% | 0.01661 | -0.95% | 0.0207 | ✗ | 1.29 |
| 2026-01-16 | oos | 0.01709 | 0.016848 | -1.42% | 0.01677 | -1.87% | 0.0007 | ✓ | 1.28 |
| 2026-01-15 | oos | 0.01454 | 0.014429 | -0.76% | 0.01709 | +17.54% | 0.1704 | ✗ | 1.33 |
| 2026-01-14 | oos | 0.01602 | 0.015872 | -0.92% | 0.01454 | -9.24% | 0.0706 | ✓ | 1.20 |
| 2026-01-13 | oos | 0.01553 | 0.015376 | -0.99% | 0.01602 | +3.16% | 0.0220 | ✗ | 1.16 |
| 2026-01-12 | oos | 0.01434 | 0.014207 | -0.93% | 0.01553 | +8.30% | 0.0487 | ✗ | 0.90 |
| 2026-01-11 | oos | 0.01452 | 0.014388 | -0.91% | 0.01434 | -1.24% | 0.0064 | ✓ | 0.90 |
| 2026-01-10 | oos | 0.01452 | 0.014391 | -0.89% | 0.01452 | +0.00% | 0.0040 | ✓ | 0.89 |
| 2026-01-09 | oos | 0.01449 | 0.014362 | -0.88% | 0.01452 | +0.21% | 0.0123 | ✗ | 0.90 |
| 2026-01-08 | oos | 0.01469 | 0.014553 | -0.94% | 0.01449 | -1.36% | 0.0008 | ✓ | 0.90 |
| 2026-01-07 | oos | 0.01406 | 0.01395 | -0.78% | 0.01469 | +4.48% | 0.0543 | ✗ | 0.93 |
| 2026-01-06 | oos | 0.01557 | 0.01543 | -0.90% | 0.01406 | -9.70% | 0.0666 | ✓ | 1.00 |
| 2026-01-05 | oos | 0.01551 | 0.015379 | -0.84% | 0.01557 | +0.39% | 0.0139 | ✗ | 1.00 |
| 2026-01-04 | oos | 0.01689 | 0.016706 | -1.09% | 0.01551 | -8.17% | 0.0999 | ✓ | 1.00 |
| 2026-01-03 | oos | 0.01692 | 0.016711 | -1.24% | 0.01689 | -0.18% | 0.0008 | ✓ | 1.00 |
| 2026-01-02 | oos | 0.01744 | 0.017159 | -1.61% | 0.01692 | -2.98% | 0.0211 | ✓ | 1.00 |
| 2026-01-01 | oos | 0.01469 | 0.014528 | -1.10% | 0.01744 | +18.72% | 0.1690 | ✗ | 1.00 |
| 2025-12-31 | oos | 0.014 | 0.013859 | -1.01% | 0.01469 | +4.93% | 0.0442 | ✗ | 1.00 |
| 2025-12-30 | oos | 0.01387 | 0.013731 | -1.00% | 0.014 | +0.94% | 0.0296 | ✗ | 1.00 |
| 2025-12-29 | oos | 0.01337 | 0.013246 | -0.93% | 0.01387 | +3.74% | 0.0314 | ✗ | 1.00 |
| 2025-12-28 | oos | 0.01318 | 0.013053 | -0.97% | 0.01337 | +1.44% | 0.0328 | ✗ | 1.00 |
| 2025-12-27 | oos | 0.01408 | 0.013859 | -1.57% | 0.01318 | -6.39% | 0.0510 | ✓ | 1.00 |
| 2025-12-26 | oos | 0.01214 | 0.012003 | -1.13% | 0.01408 | +15.98% | 0.1537 | ✗ | 1.00 |
| 2025-12-25 | oos | 0.01086 | 0.010766 | -0.87% | 0.01214 | +11.79% | 0.1187 | ✗ | 1.00 |
| 2025-12-24 | oos | 0.00977 | 0.00973 | -0.41% | 0.01086 | +11.16% | 0.1149 | ✗ | 1.00 |
| 2025-12-23 | oos | 0.00949 | 0.009463 | -0.29% | 0.00977 | +2.95% | 0.0299 | ✗ | 1.00 |
| 2025-12-22 | oos | 0.01028 | 0.010241 | -0.38% | 0.00949 | -7.68% | 0.0633 | ✓ | 1.00 |
| 2025-12-21 | oos | 0.01126 | 0.011203 | -0.51% | 0.01028 | -8.70% | 0.0850 | ✓ | 1.00 |
| 2025-12-20 | oos | 0.01277 | 0.012673 | -0.76% | 0.01126 | -11.82% | 0.1218 | ✓ | 1.00 |
| 2025-12-19 | oos | 0.01247 | 0.012375 | -0.76% | 0.01277 | +2.41% | 0.0288 | ✗ | 1.00 |
| 2025-12-18 | oos | 0.01121 | 0.011156 | -0.48% | 0.01247 | +11.24% | 0.0810 | ✗ | 1.00 |
| 2025-12-17 | oos | 0.01133 | 0.01128 | -0.44% | 0.01121 | -1.06% | 0.0025 | ✓ | 1.00 |