SPYX
SP500 xStock · Ethereum · beta_5y
- token id
- #201
- symbol
- SPYX
- variant
- –
- chain
- Ethereum
- address
- 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 954
Track record at +30d
assessed
286
of 318 predictions shown
direction hit
40.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0520
mean absolute log-return error
mean pred / actual
-0.0299
actual +0.0102
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 770.4323 | 752.1668 | -2.37% | – | pending | – | – | 0.10 |
| 2026-10-21 | oos | 770.4323 | 747.621 | -2.96% | – | pending | – | – | 0.10 |
| 2026-10-20 | oos | 771.0239 | 752.3265 | -2.43% | – | pending | – | – | 0.10 |
| 2026-10-19 | oos | 767.5289 | 744.3229 | -3.02% | – | pending | – | – | 0.10 |
| 2026-10-18 | oos | 767.2952 | 743.6585 | -3.08% | – | pending | – | – | 0.11 |
| 2026-10-17 | oos | 760.0168 | 736.2212 | -3.13% | – | pending | – | – | 0.10 |
| 2026-10-16 | oos | 761.5779 | 742.8975 | -2.45% | – | pending | – | – | 0.10 |
| 2026-10-15 | oos | 770.308 | 752.3221 | -2.33% | – | pending | – | – | 0.10 |
| 2026-10-14 | oos | 768.7867 | 750.0914 | -2.43% | – | pending | – | – | 0.10 |
| 2026-10-13 | oos | 778.1184 | 762.8081 | -1.97% | – | pending | – | – | 0.10 |
| 2026-10-12 | oos | 777.3876 | 754.5609 | -2.94% | – | pending | – | – | 0.10 |
| 2026-10-11 | oos | 780.3556 | 761.0464 | -2.47% | – | pending | – | – | 0.10 |
| 2026-10-10 | oos | 778.5211 | 760.4702 | -2.32% | – | pending | – | – | 0.10 |
| 2026-10-09 | oos | 778.2775 | 766.2048 | -1.55% | – | pending | – | – | 0.10 |
| 2026-10-08 | oos | 774.2803 | 761.7728 | -1.62% | – | pending | – | – | 0.10 |
| 2026-10-07 | oos | 777.2384 | 769.2508 | -1.03% | – | pending | – | – | 0.10 |
| 2026-10-06 | oos | 780.6539 | 778.8552 | -0.23% | – | pending | – | – | 0.10 |
| 2026-10-05 | oos | 774.9913 | 771.7887 | -0.41% | – | pending | – | – | 0.10 |
| 2026-10-04 | oos | 770.5516 | 766.2616 | -0.56% | – | pending | – | – | 0.11 |
| 2026-10-03 | oos | 770.9991 | 766.3179 | -0.61% | – | pending | – | – | 0.11 |
| 2026-10-02 | oos | 769.7413 | 770.8069 | +0.14% | – | pending | – | – | 0.11 |
| 2026-10-01 | oos | 764.7647 | 765.5875 | +0.11% | – | pending | – | – | 0.11 |
| 2026-09-30 | oos | 765.5254 | 765.4055 | -0.02% | – | pending | – | – | 0.11 |
| 2026-09-29 | oos | 765.9181 | 764.9898 | -0.12% | – | pending | – | – | 0.11 |
| 2026-09-28 | oos | 765.4955 | 764.876 | -0.08% | – | pending | – | – | 0.11 |
| 2026-09-27 | oos | 769.1496 | 768.3107 | -0.11% | – | pending | – | – | 0.10 |
| 2026-09-26 | oos | 769.5871 | 768.7168 | -0.11% | – | pending | – | – | 0.10 |
| 2026-09-25 | oos | 771.9089 | 774.8251 | +0.38% | – | pending | – | – | 0.10 |
| 2026-09-24 | oos | 766.4103 | 780.6246 | +1.85% | – | pending | – | – | 0.10 |
| 2026-09-23 | oos | 767.9117 | 781.9083 | +1.82% | – | pending | – | – | 0.10 |
| 2026-09-22 | oos | 773.6589 | 792.4156 | +2.42% | 770.4323 | -0.42% | 0.0259 | ✗ | 0.10 |
| 2026-09-21 | oos | 773.7832 | 793.675 | +2.57% | 770.4323 | -0.43% | 0.0255 | ✗ | 0.09 |
| 2026-09-20 | oos | 765.3464 | 766.3065 | +0.13% | 771.0239 | +0.74% | 0.0042 | ✓ | 0.09 |
| 2026-09-19 | oos | 763.5914 | 770.7835 | +0.94% | 767.5289 | +0.52% | 0.0049 | ✓ | 0.09 |
| 2026-09-18 | oos | 762.3684 | 776.1554 | +1.81% | 767.2952 | +0.65% | 0.0128 | ✓ | 0.09 |
| 2026-09-17 | oos | 762.3535 | 754.9297 | -0.97% | 760.0168 | -0.31% | 0.0003 | ✓ | 0.10 |
| 2026-09-16 | oos | 755.7612 | 753.1116 | -0.35% | 761.5779 | +0.77% | 0.0044 | ✗ | 0.10 |
| 2026-09-15 | oos | 758.0381 | 751.739 | -0.83% | 770.308 | +1.62% | 0.0163 | ✗ | 0.10 |
| 2026-09-14 | oos | 761.3791 | 768.3021 | +0.91% | 768.7867 | +0.97% | 0.0036 | ✓ | 0.10 |
| 2026-09-13 | oos | 760.5289 | 760.3988 | -0.02% | 778.1184 | +2.31% | 0.0151 | ✗ | 0.10 |
| 2026-09-12 | oos | 765.8584 | 766.9045 | +0.14% | 777.3876 | +1.51% | 0.0078 | ✓ | 0.10 |
| 2026-09-11 | oos | 764.9288 | 776.2499 | +1.48% | 780.3556 | +2.02% | 0.0028 | ✓ | 0.10 |
| 2026-09-10 | oos | 758.0332 | 766.9026 | +1.17% | 778.5211 | +2.70% | 0.0071 | ✓ | 0.10 |
| 2026-09-09 | oos | 763.4621 | 786.4545 | +3.01% | 778.2775 | +1.94% | 0.0155 | ✓ | 0.09 |
| 2026-09-08 | oos | 765.9728 | 795.8608 | +3.90% | 774.2803 | +1.08% | 0.0320 | ✓ | 0.11 |
| 2026-09-07 | oos | 768.5978 | 796.2434 | +3.60% | 777.2384 | +1.12% | 0.0301 | ✓ | 0.11 |
| 2026-09-06 | oos | 771.884 | 812.7013 | +5.29% | 780.6539 | +1.14% | 0.0474 | ✓ | 0.11 |
| 2026-09-05 | oos | 771.9238 | 820.4663 | +6.29% | 774.9913 | +0.40% | 0.0652 | ✗ | 0.11 |
| 2026-09-04 | oos | 770.0147 | 818.1591 | +6.25% | 770.5516 | +0.07% | 0.0691 | ✗ | 0.11 |
| 2026-09-03 | oos | 772.6695 | 829.7788 | +7.39% | 770.9991 | -0.22% | 0.0781 | ✗ | 0.11 |
| 2026-09-02 | oos | 765.406 | 802.9973 | +4.91% | 769.7413 | +0.57% | 0.0543 | ✗ | 0.13 |
| 2026-09-01 | oos | 762.0552 | 797.5822 | +4.66% | 764.7647 | +0.36% | 0.0544 | ✗ | 0.13 |
| 2026-08-31 | oos | 767.514 | 810.7275 | +5.63% | 765.5254 | -0.26% | 0.0659 | ✗ | 0.14 |
| 2026-08-30 | oos | 766.8577 | 799.1312 | +4.21% | 765.9181 | -0.12% | 0.0512 | ✗ | 0.12 |
| 2026-08-29 | oos | 770.7107 | 815.8594 | +5.86% | 765.4955 | -0.68% | 0.0712 | ✗ | 0.12 |
| 2026-08-28 | oos | 769.6468 | 821.6896 | +6.76% | 769.1496 | -0.06% | 0.0756 | ✗ | 0.12 |
| 2026-08-27 | oos | 769.6418 | 828.9449 | +7.71% | 769.5871 | -0.01% | 0.0803 | ✗ | 0.12 |
| 2026-08-26 | oos | 770.318 | 818.3525 | +6.24% | 771.9089 | +0.21% | 0.0659 | ✗ | 0.12 |
| 2026-08-25 | oos | 765.1077 | 815.2691 | +6.56% | 766.4103 | +0.17% | 0.0702 | ✗ | 0.12 |
| 2026-08-24 | oos | 763.6163 | 820.4852 | +7.45% | 767.9117 | +0.56% | 0.0739 | ✗ | 0.12 |
| 2026-08-23 | oos | 766.9721 | 810.9224 | +5.73% | 773.6589 | +0.87% | 0.0595 | ✗ | 0.12 |
| 2026-08-22 | oos | 765.7739 | 811.16 | +5.93% | 773.7832 | +1.05% | 0.0612 | ✗ | 0.12 |
| 2026-08-21 | oos | 766.7434 | 829.5293 | +8.19% | 765.3464 | -0.18% | 0.0848 | ✗ | 0.12 |
| 2026-08-20 | oos | 763.2384 | 785.315 | +2.89% | 763.5914 | +0.05% | 0.0422 | ✗ | 0.13 |
| 2026-08-19 | oos | 770.0147 | 759.3628 | -1.38% | 762.3684 | -0.99% | 0.0200 | ✓ | 0.15 |
| 2026-08-18 | oos | 767.0417 | 734.9748 | -4.18% | 762.3535 | -0.61% | 0.0077 | ✓ | 0.17 |
| 2026-08-17 | oos | 772.7192 | 739.5157 | -4.30% | 755.7612 | -2.19% | 0.0077 | ✓ | 0.18 |
| 2026-08-16 | oos | 776.8705 | 736.4771 | -5.20% | 758.0381 | -2.42% | 0.0058 | ✓ | 0.19 |
| 2026-08-15 | oos | 776.1049 | 737.7516 | -4.94% | 761.3791 | -1.90% | 0.0089 | ✓ | 0.19 |
| 2026-08-14 | oos | 775.8265 | 738.1416 | -4.86% | 760.5289 | -1.97% | 0.0072 | ✓ | 0.19 |
| 2026-08-13 | oos | 778.1084 | 740.5313 | -4.83% | 765.8584 | -1.57% | 0.0032 | ✓ | 0.19 |
| 2026-08-12 | oos | 772.4557 | 735.2589 | -4.82% | 764.9288 | -0.97% | 0.0016 | ✓ | 0.19 |
| 2026-08-11 | oos | 770.7455 | 734.2994 | -4.73% | 758.0332 | -1.65% | 0.0041 | ✓ | 0.19 |
| 2026-08-10 | oos | 772.6944 | 735.6384 | -4.80% | 763.4621 | -1.19% | 0.0010 | ✓ | 0.19 |
| 2026-08-09 | oos | 771.193 | 738.1333 | -4.29% | 765.9728 | -0.68% | 0.0008 | ✓ | 0.19 |
| 2026-08-08 | oos | 773.629 | 740.445 | -4.29% | 768.5978 | -0.65% | 0.0003 | ✓ | 0.19 |
| 2026-08-07 | oos | 772.8883 | 742.7769 | -3.90% | 771.884 | -0.13% | 0.0009 | ✓ | 0.18 |
| 2026-08-06 | oos | 768.9259 | 738.3626 | -3.97% | 771.9238 | +0.39% | 0.0046 | ✓ | 0.18 |
| 2026-08-05 | oos | 771.3123 | 741.958 | -3.81% | 770.0147 | -0.17% | 0.0017 | ✓ | 0.18 |
| 2026-08-04 | oos | 772.5154 | 739.0407 | -4.33% | 772.6695 | +0.02% | 0.0000 | ✓ | 0.19 |
| 2026-08-03 | oos | 758.1773 | 723.2734 | -4.60% | 765.406 | +0.95% | 0.0206 | ✓ | 0.18 |
| 2026-08-02 | oos | 749.3428 | 715.3782 | -4.53% | 762.0552 | +1.70% | 0.0262 | ✓ | 0.19 |
| 2026-08-01 | oos | 743.8791 | 710.2173 | -4.53% | 767.514 | +3.18% | 0.0372 | ✓ | 0.18 |
| 2026-07-31 | oos | 744.4607 | 711.2622 | -4.46% | 766.8577 | +3.01% | 0.0371 | ✓ | 0.18 |
| 2026-07-30 | oos | 743.1731 | 716.4168 | -3.60% | 770.7107 | +3.71% | 0.0378 | ✗ | 0.19 |
| 2026-07-29 | oos | 732.2555 | 707.2262 | -3.42% | 769.6468 | +5.11% | 0.0498 | ✗ | 0.18 |
| 2026-07-28 | oos | 742.9643 | 715.9369 | -3.64% | 769.6418 | +3.59% | 0.0312 | ✓ | 0.18 |
| 2026-07-27 | oos | 738.4899 | 712.789 | -3.48% | 770.318 | +4.31% | 0.0391 | ✗ | 0.18 |
| 2026-07-26 | oos | 745.465 | 722.4755 | -3.08% | 765.1077 | +2.63% | 0.0251 | ✓ | 0.18 |
| 2026-07-25 | oos | 741.5623 | 717.9673 | -3.18% | 763.6163 | +2.97% | 0.0263 | ✓ | 0.17 |
| 2026-07-24 | oos | 738.6788 | 718.2682 | -2.76% | 766.9721 | +3.83% | 0.0327 | ✗ | 0.17 |
| 2026-07-23 | oos | 738.7533 | 724.146 | -1.98% | 765.7739 | +3.66% | 0.0270 | ✗ | 0.17 |
| 2026-07-22 | oos | 746.5687 | 735.3781 | -1.50% | 766.7434 | +2.70% | 0.0139 | ✓ | 0.16 |
| 2026-07-21 | oos | 747.6674 | 736.9183 | -1.44% | 763.2384 | +2.08% | 0.0199 | ✗ | 0.16 |
| 2026-07-20 | oos | 743.4117 | 724.0967 | -2.60% | 770.0147 | +3.58% | 0.0516 | ✗ | 0.16 |
| 2026-07-19 | oos | 743.2477 | 721.0872 | -2.98% | 767.0417 | +3.20% | 0.0618 | ✗ | 0.16 |
| 2026-07-18 | oos | 742.0147 | 721.0537 | -2.82% | 772.7192 | +4.14% | 0.0700 | ✗ | 0.16 |
| 2026-07-17 | oos | 742.7903 | 721.1361 | -2.92% | 776.8705 | +4.59% | 0.0771 | ✗ | 0.16 |
| 2026-07-16 | oos | 749.2683 | 725.545 | -3.17% | 776.1049 | +3.58% | 0.0693 | ✗ | 0.16 |
| 2026-07-15 | oos | 754.7221 | 736.9732 | -2.35% | 775.8265 | +2.80% | 0.0559 | ✗ | 0.17 |
| 2026-07-14 | oos | 752.8528 | 735.2794 | -2.33% | 778.1084 | +3.35% | 0.0607 | ✗ | 0.17 |
| 2026-07-13 | oos | 747.5879 | 722.5515 | -3.35% | 772.4557 | +3.33% | 0.0637 | ✗ | 0.17 |
| 2026-07-12 | oos | 752.9721 | 729.8865 | -3.07% | 770.7455 | +2.36% | 0.0550 | ✗ | 0.17 |
| 2026-07-11 | oos | 755.3038 | 735.1662 | -2.67% | 772.6944 | +2.30% | 0.0494 | ✗ | 0.18 |
| 2026-07-10 | oos | 755.2441 | 737.3441 | -2.37% | 771.193 | +2.11% | 0.0429 | ✗ | 0.18 |
| 2026-07-09 | oos | 751.3514 | 729.3559 | -2.93% | 773.629 | +2.97% | 0.0542 | ✗ | 0.18 |
| 2026-07-08 | oos | 745.0424 | 718.977 | -3.50% | 772.8883 | +3.74% | 0.0651 | ✗ | 0.17 |
| 2026-07-07 | oos | 746.0666 | 720.2922 | -3.45% | 768.9259 | +3.06% | 0.0628 | ✗ | 0.17 |
| 2026-07-06 | oos | 750.715 | 724.6828 | -3.47% | 771.3123 | +2.74% | 0.0608 | ✗ | 0.17 |
| 2026-07-05 | oos | 748.5673 | 721.8884 | -3.56% | 772.5154 | +3.20% | 0.0666 | ✗ | 0.17 |
| 2026-07-04 | oos | 747.394 | 719.704 | -3.70% | 758.1773 | +1.44% | 0.0511 | ✗ | 0.17 |
| 2026-07-03 | oos | 746.4991 | 716.3767 | -4.04% | 749.3428 | +0.38% | 0.0424 | ✗ | 0.16 |
| 2026-07-02 | oos | 745.455 | 713.108 | -4.34% | 743.8791 | -0.21% | 0.0388 | ✓ | 0.16 |
| 2026-07-01 | oos | 745.7583 | 710.4324 | -4.74% | 744.4607 | -0.17% | 0.0389 | ✓ | 0.17 |
| 2026-06-30 | oos | 746.0864 | 708.9359 | -4.98% | 743.1731 | -0.39% | 0.0297 | ✓ | 0.17 |
| 2026-06-29 | oos | 740.5531 | 706.3891 | -4.61% | 732.2555 | -1.12% | 0.0250 | ✓ | 0.18 |
| 2026-06-28 | oos | 735.7654 | 700.898 | -4.74% | 742.9643 | +0.98% | 0.0440 | ✓ | 0.20 |
| 2026-06-27 | oos | 730.9579 | 697.37 | -4.60% | 738.4899 | +1.03% | 0.0451 | ✓ | 0.20 |
| 2026-06-26 | oos | 731.1965 | 693.9478 | -5.09% | 745.465 | +1.95% | 0.0545 | ✗ | 0.20 |
| 2026-06-25 | oos | 733.7569 | 697.2567 | -4.97% | 741.5623 | +1.06% | 0.0466 | ✓ | 0.20 |
| 2026-06-24 | oos | 737.2022 | 704.0679 | -4.49% | 738.6788 | +0.20% | 0.0371 | ✓ | 0.22 |
| 2026-06-23 | oos | 734.7065 | 705.6361 | -3.96% | 738.7533 | +0.55% | 0.0371 | ✓ | 0.23 |
| 2026-06-22 | oos | 743.531 | 714.8361 | -3.86% | 746.5687 | +0.41% | 0.0361 | ✓ | 0.22 |
| 2026-06-21 | oos | 742.0545 | 711.2221 | -4.16% | 747.6674 | +0.76% | 0.0386 | ✓ | 0.23 |
| 2026-06-20 | oos | 746.5935 | 715.8955 | -4.11% | 743.4117 | -0.43% | 0.0342 | ✓ | 0.23 |
| 2026-06-19 | oos | 747.3542 | 713.444 | -4.54% | 743.2477 | -0.55% | 0.0365 | ✓ | 0.24 |
| 2026-06-18 | oos | 746.8521 | 710.6655 | -4.85% | 742.0147 | -0.65% | 0.0362 | ✓ | 0.23 |
| 2026-06-17 | oos | 745.4558 | 713.8339 | -4.24% | 742.7903 | -0.36% | 0.0418 | ✓ | 0.23 |
| 2026-06-16 | oos | 750.7053 | 720.7254 | -3.99% | 749.2683 | -0.19% | 0.0453 | ✗ | 0.23 |
| 2026-06-15 | oos | 754.2315 | 724.1987 | -3.98% | 754.7221 | +0.07% | 0.0469 | ✗ | 0.23 |
| 2026-06-14 | oos | 741.5909 | 712.3724 | -3.94% | 752.8528 | +1.52% | 0.0578 | ✗ | 0.23 |
| 2026-06-13 | oos | 743.3441 | 709.9247 | -4.50% | 747.5879 | +0.57% | 0.0593 | ✗ | 0.22 |
| 2026-06-12 | oos | 742.1288 | 704.9552 | -5.01% | 752.9721 | +1.46% | 0.0652 | ✗ | 0.22 |
| 2026-06-11 | oos | 739.6784 | 701.2864 | -5.19% | 755.3038 | +2.11% | 0.0735 | ✗ | 0.22 |
| 2026-06-10 | oos | 723.2576 | 683.1265 | -5.55% | 755.2441 | +4.42% | 0.0915 | ✗ | 0.21 |
| 2026-06-09 | oos | 735.3852 | 692.3371 | -5.85% | 751.3514 | +2.17% | 0.0769 | ✗ | 0.21 |
| 2026-06-08 | oos | 738.0548 | 694.4172 | -5.91% | 745.0424 | +0.95% | 0.0731 | ✗ | 0.20 |
| 2026-06-07 | oos | 736.0327 | 693.0015 | -5.85% | 746.0666 | +1.36% | 0.0737 | ✗ | 0.20 |
| 2026-06-06 | oos | 734.16 | 688.5019 | -6.22% | 750.715 | +2.25% | 0.0756 | ✗ | 0.22 |
| 2026-06-05 | oos | 735.9231 | 686.7617 | -6.68% | 748.5673 | +1.72% | 0.0772 | ✗ | 0.22 |
| 2026-06-04 | oos | 755.4169 | 703.2889 | -6.90% | 747.394 | -1.06% | 0.0631 | ✓ | 0.20 |
| 2026-06-03 | oos | 750.7451 | 698.4718 | -6.96% | 746.4991 | -0.57% | 0.0714 | ✓ | 0.21 |
| 2026-06-02 | oos | 758.8933 | 708.2511 | -6.67% | 745.455 | -1.77% | 0.0678 | ✓ | 0.21 |
| 2026-06-01 | oos | 757.0107 | 714.2519 | -5.65% | 745.7583 | -1.49% | 0.0827 | ✗ | 0.23 |
| 2026-05-31 | oos | 759.0527 | 720.1038 | -5.13% | 746.0864 | -1.71% | 0.0887 | ✗ | 0.23 |
| 2026-05-30 | oos | 758.4401 | 720.8621 | -4.95% | 740.5531 | -2.36% | 0.0736 | ✗ | 0.23 |
| 2026-05-29 | oos | 756.144 | 717.7389 | -5.08% | 735.7654 | -2.70% | 0.0729 | ✗ | 0.23 |
| 2026-05-28 | oos | 755.2476 | 716.2638 | -5.16% | 730.9579 | -3.22% | 0.0664 | ✗ | 0.23 |
| 2026-05-27 | oos | 750.2023 | 715.088 | -4.68% | 731.1965 | -2.53% | 0.0708 | ✗ | 0.23 |
| 2026-05-26 | oos | 750.4065 | 717.6089 | -4.37% | 733.7569 | -2.22% | 0.0774 | ✗ | 0.23 |
| 2026-05-25 | oos | 753.7285 | 722.8665 | -4.09% | 737.2022 | -2.19% | 0.0715 | ✗ | 0.22 |
| 2026-05-24 | oos | 750.1774 | 720.5646 | -3.95% | 734.7065 | -2.06% | 0.0642 | ✗ | 0.22 |
| 2026-05-23 | oos | 753.7932 | 724.5517 | -3.88% | 743.531 | -1.36% | 0.0652 | ✗ | 0.22 |
| 2026-05-22 | oos | 744.8881 | 712.8791 | -4.30% | 742.0545 | -0.38% | 0.0781 | ✗ | 0.22 |
| 2026-05-21 | oos | 744.2904 | 718.037 | -3.53% | 746.5935 | +0.31% | 0.0803 | ✗ | 0.22 |
| 2026-05-20 | oos | 738.2789 | 712.2017 | -3.53% | 747.3542 | +1.23% | 0.0920 | ✗ | 0.22 |
| 2026-05-19 | oos | 734.4638 | 708.9268 | -3.48% | 746.8521 | +1.69% | 0.0958 | ✗ | 0.22 |
| 2026-05-18 | oos | 739.026 | 711.7568 | -3.69% | 745.4558 | +0.87% | 0.0845 | ✗ | 0.22 |
| 2026-05-17 | oos | 738.8616 | 711.613 | -3.69% | 750.7053 | +1.60% | 0.0901 | ✗ | 0.22 |
| 2026-05-16 | oos | 737.0188 | 715.9405 | -2.86% | 754.2315 | +2.34% | 0.0886 | ✗ | 0.22 |
| 2026-05-15 | oos | 738.4632 | 721.1957 | -2.34% | 741.5909 | +0.42% | 0.0690 | ✗ | 0.22 |
| 2026-05-14 | oos | 747.6871 | 741.8943 | -0.77% | 743.3441 | -0.58% | 0.0517 | ✗ | 0.22 |
| 2026-05-13 | oos | 743.6529 | 731.2467 | -1.67% | 742.1288 | -0.20% | 0.0609 | ✗ | 0.21 |
| 2026-05-12 | oos | 736.7349 | 736.1221 | -0.08% | 739.6784 | +0.40% | 0.0562 | ✗ | 0.22 |
| 2026-05-11 | oos | 739.2252 | 748.7546 | +1.29% | 723.2576 | -2.16% | 0.0268 | ✓ | 0.22 |
| 2026-05-10 | oos | 738.0946 | 749.2434 | +1.51% | 735.3852 | -0.37% | 0.0432 | ✓ | 0.22 |
| 2026-05-09 | oos | 740.6646 | 742.5794 | +0.26% | 738.0548 | -0.35% | 0.0478 | ✓ | 0.22 |
| 2026-05-08 | oos | 738.513 | 737.6892 | -0.11% | 736.0327 | -0.34% | 0.0494 | ✗ | 0.22 |
| 2026-05-07 | oos | 730.2154 | 731.8019 | +0.22% | 734.16 | +0.54% | 0.0617 | ✓ | 0.21 |
| 2026-05-06 | oos | 732.7854 | 744.3664 | +1.58% | 735.9231 | +0.43% | 0.0512 | ✓ | 0.22 |
| 2026-05-05 | oos | 726.744 | 733.9963 | +1.00% | 755.4169 | +3.95% | 0.0748 | ✓ | 0.19 |
| 2026-05-04 | oos | 717.5947 | 716.7767 | -0.11% | 750.7451 | +4.62% | 0.0885 | ✗ | 0.19 |
| 2026-05-03 | oos | 720.5333 | 710.5923 | -1.38% | 758.8933 | +5.32% | 0.0977 | ✗ | 0.19 |
| 2026-05-02 | oos | 722.3262 | 719.4958 | -0.39% | 757.0107 | +4.80% | 0.0699 | ✗ | 0.19 |
| 2026-05-01 | oos | 720.4735 | 714.9801 | -0.76% | 759.0527 | +5.35% | 0.0716 | ✗ | 0.19 |
| 2026-04-30 | oos | 719.8865 | 704.1722 | -2.18% | 758.4401 | +5.36% | 0.0805 | ✗ | 0.19 |
| 2026-04-29 | oos | 713.5727 | 697.5231 | -2.25% | 756.144 | +5.97% | 0.0866 | ✗ | 0.19 |
| 2026-04-28 | oos | 712.5254 | 699.7063 | -1.80% | 755.2476 | +6.00% | 0.0832 | ✗ | 0.18 |
| 2026-04-27 | oos | 715.9765 | 703.2607 | -1.78% | 750.2023 | +4.78% | 0.0719 | ✗ | 0.18 |
| 2026-04-26 | oos | 713.9667 | 703.1045 | -1.52% | 750.4065 | +5.10% | 0.0718 | ✗ | 0.18 |
| 2026-04-25 | oos | 713.0391 | 701.3875 | -1.63% | 753.7285 | +5.71% | 0.0729 | ✗ | 0.18 |
| 2026-04-24 | oos | 714.62 | 705.1284 | -1.33% | 750.1774 | +4.98% | 0.0631 | ✗ | 0.18 |
| 2026-04-23 | oos | 708.9845 | 706.1652 | -0.40% | 753.7932 | +6.32% | 0.0692 | ✗ | 0.18 |
| 2026-04-22 | oos | 711.3085 | 708.8556 | -0.34% | 744.8881 | +4.72% | 0.0562 | ✗ | 0.18 |
| 2026-04-21 | oos | 706.8799 | 697.591 | -1.31% | 744.2904 | +5.29% | 0.0619 | ✗ | 0.18 |
| 2026-04-20 | oos | 709.6278 | 695.2869 | -2.02% | 738.2789 | +4.04% | 0.0561 | ✗ | 0.19 |
| 2026-04-19 | oos | 708.0768 | 685.8936 | -3.13% | 734.4638 | +3.73% | 0.0610 | ✗ | 0.19 |
| 2026-04-18 | oos | 708.1715 | 695.5499 | -1.78% | 739.026 | +4.36% | 0.0576 | ✗ | 0.19 |
| 2026-04-17 | oos | 710.4208 | 706.2582 | -0.59% | 738.8616 | +4.00% | 0.0444 | ✗ | 0.19 |
| 2026-04-16 | oos | 700.955 | 691.7199 | -1.32% | 737.0188 | +5.14% | 0.0562 | ✗ | 0.19 |
| 2026-04-15 | oos | 700.6358 | 694.2684 | -0.91% | 738.4632 | +5.40% | 0.0514 | ✗ | 0.19 |
| 2026-04-14 | oos | 694.5315 | 686.5425 | -1.15% | 747.6871 | +7.65% | 0.0688 | ✗ | 0.19 |
| 2026-04-13 | oos | 686.512 | 680.2444 | -0.91% | 743.6529 | +8.32% | 0.0775 | ✗ | 0.18 |
| 2026-04-12 | oos | 676.0289 | 657.0351 | -2.81% | 736.7349 | +8.98% | 0.0919 | ✗ | 0.18 |
| 2026-04-11 | oos | 679.6945 | 667.7921 | -1.75% | 739.2252 | +8.76% | 0.0821 | ✗ | 0.17 |
| 2026-04-10 | oos | 680.2979 | 667.8372 | -1.83% | 738.0946 | +8.50% | 0.0793 | ✗ | 0.17 |
| 2026-04-09 | oos | 678.1933 | 660.5535 | -2.60% | 740.6646 | +9.21% | 0.0941 | ✗ | 0.17 |
| 2026-04-08 | oos | 674.797 | 657.0556 | -2.63% | 738.513 | +9.44% | 0.0959 | ✗ | 0.17 |
| 2026-04-07 | oos | 664.4585 | 650.9009 | -2.04% | 730.2154 | +9.90% | 0.0962 | ✗ | 0.18 |
| 2026-04-06 | oos | 658.1397 | 634.5036 | -3.59% | 732.7854 | +11.34% | 0.1147 | ✗ | 0.17 |
| 2026-04-05 | oos | 654.494 | 631.0885 | -3.58% | 726.744 | +11.04% | 0.1134 | ✗ | 0.17 |
| 2026-04-04 | oos | 653.5913 | 625.3881 | -4.32% | 717.5947 | +9.79% | 0.1075 | ✗ | 0.18 |
| 2026-04-03 | oos | 657.6758 | 628.4494 | -4.44% | 720.5333 | +9.56% | 0.1086 | ✗ | 0.18 |
| 2026-04-02 | oos | 655.0725 | 624.6945 | -4.64% | 722.3262 | +10.27% | 0.1165 | ✗ | 0.18 |
| 2026-04-01 | oos | 654.7982 | 627.7892 | -4.12% | 720.4735 | +10.03% | 0.1132 | ✗ | 0.18 |
| 2026-03-31 | oos | 652.15 | 626.1253 | -3.99% | 719.8865 | +10.39% | 0.1198 | ✗ | 0.18 |
| 2026-03-30 | oos | 630.0466 | 601.8837 | -4.47% | 713.5727 | +13.26% | 0.1490 | ✗ | 0.17 |
| 2026-03-29 | oos | 631.6026 | 601.4039 | -4.78% | 712.5254 | +12.81% | 0.1451 | ✗ | 0.17 |
| 2026-03-28 | oos | 636.6497 | 606.2473 | -4.78% | 715.9765 | +12.46% | 0.1406 | ✗ | 0.17 |
| 2026-03-27 | oos | 632.1313 | 602.2645 | -4.72% | 713.9667 | +12.95% | 0.1417 | ✗ | 0.17 |
| 2026-03-26 | oos | 648.2101 | 621.761 | -4.08% | 713.0391 | +10.00% | 0.1176 | ✗ | 0.16 |
| 2026-03-25 | oos | 656.06 | 643.052 | -1.98% | 714.62 | +8.93% | 0.0925 | ✗ | 0.16 |
| 2026-03-24 | oos | 658.005 | 645.1971 | -1.95% | 708.9845 | +7.75% | 0.0777 | ✗ | 0.16 |
| 2026-03-23 | oos | 656.2994 | 647.3029 | -1.37% | 711.3085 | +8.38% | 0.0786 | ✗ | 0.16 |
| 2026-03-22 | oos | 646.1254 | 629.1171 | -2.63% | 706.8799 | +9.40% | 0.0985 | ✗ | 0.15 |
| 2026-03-21 | oos | 655.7907 | 638.542 | -2.63% | 709.6278 | +8.21% | 0.0910 | ✗ | 0.15 |
| 2026-03-20 | oos | 653.6312 | 642.2654 | -1.74% | 708.0768 | +8.33% | 0.0905 | ✗ | 0.15 |
| 2026-03-19 | oos | 662.3838 | 650.8449 | -1.74% | 708.1715 | +6.91% | 0.0720 | ✗ | 0.16 |
| 2026-03-18 | oos | 661.6956 | 654.0747 | -1.15% | 710.4208 | +7.36% | 0.0702 | ✗ | 0.16 |
| 2026-03-17 | oos | 671.2012 | 669.5756 | -0.24% | 700.955 | +4.43% | 0.0433 | ✗ | 0.15 |
| 2026-03-16 | oos | 668.7874 | 669.262 | +0.07% | 700.6358 | +4.76% | 0.0459 | ✓ | 0.16 |
| 2026-03-15 | oos | 672.6375 | 665.2627 | -1.10% | 694.5315 | +3.25% | 0.0402 | ✗ | 0.16 |
| 2026-03-14 | oos | 671.6002 | 662.9757 | -1.28% | 686.512 | +2.22% | 0.0278 | ✗ | 0.16 |
| 2026-03-13 | oos | 663.481 | 655.0247 | -1.27% | 676.0289 | +1.89% | 0.0320 | ✗ | 0.16 |
| 2026-03-12 | oos | 666.3536 | 654.2815 | -1.81% | 679.6945 | +2.00% | 0.0324 | ✗ | 0.16 |
| 2026-03-11 | oos | 674.0738 | 659.5954 | -2.15% | 680.2979 | +0.92% | 0.0246 | ✗ | 0.16 |
| 2026-03-10 | oos | 678.1335 | 662.9753 | -2.24% | 678.1933 | +0.01% | 0.0184 | ✓ | 0.16 |
| 2026-03-09 | oos | 676.2982 | 658.4859 | -2.63% | 674.797 | -0.22% | 0.0182 | ✓ | 0.16 |
| 2026-03-08 | oos | 665.6155 | 643.9728 | -3.25% | 664.4585 | -0.17% | 0.0179 | ✓ | 0.16 |
| 2026-03-07 | oos | 670.6825 | 649.1042 | -3.22% | 658.1397 | -1.87% | 0.0102 | ✓ | 0.15 |
| 2026-03-06 | oos | 670.6726 | 649.6408 | -3.14% | 654.494 | -2.41% | 0.0054 | ✓ | 0.15 |
| 2026-03-05 | oos | 680.7368 | 660.7695 | -2.93% | 653.5913 | -3.99% | 0.0031 | ✓ | 0.15 |
| 2026-03-04 | oos | 687.1703 | 667.8149 | -2.82% | 657.6758 | -4.29% | 0.0034 | ✓ | 0.15 |
| 2026-03-03 | oos | 680.1383 | 657.6264 | -3.31% | 655.0725 | -3.69% | 0.0008 | ✓ | 0.14 |
| 2026-03-02 | oos | 684.9859 | 661.9295 | -3.37% | 654.7982 | -4.41% | 0.0093 | ✓ | 0.14 |
| 2026-03-01 | oos | 679.4301 | 653.2436 | -3.85% | 652.15 | -4.02% | 0.0067 | ✓ | 0.14 |
| 2026-02-28 | oos | 682.4325 | 656.9992 | -3.73% | 630.0466 | -7.68% | 0.0414 | ✓ | 0.14 |
| 2026-02-27 | oos | 684.7565 | 657.2415 | -4.02% | 631.6026 | -7.76% | 0.0400 | ✓ | 0.14 |
| 2026-02-26 | oos | 686.3075 | 660.213 | -3.80% | 636.6497 | -7.24% | 0.0339 | ✓ | 0.14 |
| 2026-02-25 | oos | 692.2822 | 662.3294 | -4.33% | 632.1313 | -8.69% | 0.0432 | ✓ | 0.14 |
| 2026-02-24 | oos | 687.5992 | 651.6565 | -5.23% | 648.2101 | -5.73% | 0.0153 | ✓ | 0.14 |
| 2026-02-23 | oos | 682.7965 | 649.6852 | -4.85% | 656.06 | -3.92% | 0.0043 | ✓ | 0.14 |
| 2026-02-22 | oos | 689.0006 | 658.6486 | -4.41% | 658.005 | -4.50% | 0.0069 | ✓ | 0.14 |
| 2026-02-21 | oos | 690.9955 | 659.6339 | -4.54% | 656.2994 | -5.02% | 0.0110 | ✓ | 0.14 |
| 2026-02-20 | oos | 689.0954 | 654.3884 | -5.04% | 646.1254 | -6.24% | 0.0124 | ✓ | 0.14 |
| 2026-02-19 | oos | 685.1455 | 651.3622 | -4.93% | 655.7907 | -4.28% | 0.0028 | ✓ | 0.14 |
| 2026-02-18 | oos | 686.3424 | 650.4725 | -5.23% | 653.6312 | -4.77% | 0.0035 | ✓ | 0.14 |
| 2026-02-17 | oos | 683.9536 | 648.1381 | -5.24% | 662.3838 | -3.15% | 0.0167 | ✓ | 0.14 |
| 2026-02-16 | oos | 694.5215 | 657.0736 | -5.39% | 661.6956 | -4.73% | 0.0023 | ✓ | 0.14 |
| 2026-02-15 | oos | 679.48 | 645.1581 | -5.05% | 671.2012 | -1.22% | 0.0297 | ✓ | 0.14 |
| 2026-02-14 | oos | 680.7268 | 645.6375 | -5.15% | 668.7874 | -1.75% | 0.0256 | ✓ | 0.14 |
| 2026-02-13 | oos | 680.8116 | 643.7949 | -5.44% | 672.6375 | -1.20% | 0.0360 | ✓ | 0.14 |
| 2026-02-12 | oos | 681.1108 | 640.768 | -5.92% | 671.6002 | -1.40% | 0.0366 | ✓ | 0.14 |
| 2026-02-11 | oos | 691.7486 | 651.3179 | -5.84% | 663.481 | -4.09% | 0.0105 | ✓ | 0.14 |
| 2026-02-10 | oos | 693.4243 | 651.1198 | -6.10% | 666.3536 | -3.90% | 0.0196 | ✓ | 0.14 |
| 2026-02-09 | oos | 695.5688 | 651.6499 | -6.31% | 674.0738 | -3.09% | 0.0336 | ✓ | 0.14 |
| 2026-02-08 | oos | 697.8629 | 655.7494 | -6.03% | 678.1335 | -2.83% | 0.0342 | ✓ | 0.14 |
| 2026-02-07 | oos | 696.2171 | 652.8646 | -6.23% | 676.2982 | -2.86% | 0.0369 | ✓ | 0.14 |
| 2026-02-06 | oos | 691.4992 | 646.9694 | -6.44% | 665.6155 | -3.74% | 0.0379 | ✓ | 0.14 |
| 2026-02-05 | oos | 673.1762 | 636.0326 | -5.52% | 670.6825 | -0.37% | 0.0448 | ✓ | 0.12 |
| 2026-02-04 | oos | 687.1304 | 643.2981 | -6.38% | 670.6726 | -2.40% | 0.0490 | ✓ | 0.11 |
| 2026-02-03 | oos | 689.5442 | 644.0373 | -6.60% | 680.7368 | -1.28% | 0.0623 | ✓ | 0.11 |
| 2026-02-02 | oos | 697.1697 | 653.9095 | -6.21% | 687.1703 | -1.43% | 0.0572 | ✓ | 0.10 |
| 2026-02-01 | oos | 693.6936 | 650.0126 | -6.30% | 680.1383 | -1.95% | 0.0564 | ✓ | 0.09 |
| 2026-01-31 | oos | 688.4072 | 647.8615 | -5.89% | 684.9859 | -0.50% | 0.0691 | ✗ | 0.10 |
| 2026-01-30 | oos | 691.3496 | 655.9825 | -5.12% | 679.4301 | -1.72% | 0.0612 | ✗ | 0.11 |
| 2026-01-29 | oos | 693.5568 | 656.9625 | -5.28% | 682.4325 | -1.60% | 0.0626 | ✗ | 0.11 |
| 2026-01-28 | oos | 695.2052 | 669.2252 | -3.74% | 684.7565 | -1.50% | 0.0570 | ✗ | 0.11 |
| 2026-01-27 | oos | 695.7646 | 667.1374 | -4.11% | 686.3075 | -1.36% | 0.0596 | ✗ | 0.11 |
| 2026-01-26 | oos | 693.1273 | 663.2306 | -4.31% | 692.2822 | -0.12% | 0.0719 | ✗ | 0.11 |
| 2026-01-25 | oos | 684.9854 | 654.7192 | -4.42% | 687.5992 | +0.38% | 0.0797 | ✗ | 0.10 |
| 2026-01-24 | oos | 684.9854 | 659.5818 | -3.71% | 682.7965 | -0.32% | 0.0686 | ✗ | 0.11 |
| 2026-01-23 | oos | 687.7926 | 664.2208 | -3.43% | 689.0006 | +0.18% | 0.0661 | ✗ | 0.11 |
| 2026-01-22 | oos | 688.392 | 663.4134 | -3.63% | 690.9955 | +0.38% | 0.0697 | ✗ | 0.11 |
| 2026-01-21 | oos | 686.1742 | 659.7143 | -3.86% | 689.0954 | +0.43% | 0.0723 | ✗ | 0.11 |
| 2026-01-20 | oos | 677.7626 | 648.8935 | -4.26% | 685.1455 | +1.09% | 0.0815 | ✗ | 0.10 |
| 2026-01-19 | oos | 687.6427 | 663.2841 | -3.54% | 686.3424 | -0.19% | 0.0575 | ✗ | 0.07 |
| 2026-01-18 | oos | 694.9954 | 671.6107 | -3.36% | 683.9536 | -1.59% | 0.0389 | ✗ | 0.06 |
| 2026-01-17 | oos | 683.1073 | 664.6853 | -2.70% | 694.5215 | +1.67% | 0.0701 | ✗ | 0.08 |
| 2026-01-16 | oos | 692.1882 | 674.5522 | -2.55% | 679.48 | -1.84% | 0.0325 | ✗ | 0.08 |
| 2026-01-15 | oos | 692.8775 | 673.1837 | -2.84% | 680.7268 | -1.75% | 0.0353 | ✗ | 0.08 |
| 2026-01-14 | oos | 689.6108 | 673.2421 | -2.37% | 680.8116 | -1.28% | 0.0393 | ✗ | 0.08 |
| 2026-01-13 | oos | 693.8166 | 673.6227 | -2.91% | 681.1108 | -1.83% | 0.0436 | ✗ | 0.09 |
| 2026-01-12 | oos | 694.4959 | 663.5772 | -4.45% | 691.7486 | -0.40% | 0.0744 | ✗ | 0.11 |
| 2026-01-11 | oos | 699.2911 | 666.9634 | -4.62% | 693.4243 | -0.84% | 0.0691 | ✗ | 0.11 |
| 2026-01-09 | oos | 694.5159 | 662.5966 | -4.60% | 697.8629 | +0.48% | 0.0793 | ✗ | 0.11 |
| 2026-01-08 | oos | 691.1093 | 660.3652 | -4.45% | 696.2171 | +0.74% | 0.0831 | ✗ | 0.11 |
| 2026-01-07 | oos | 689.8505 | 658.4395 | -4.55% | 691.4992 | +0.24% | 0.0775 | ✗ | 0.11 |
| 2026-01-06 | oos | 691.9185 | 663.1379 | -4.16% | 673.1762 | -2.71% | 0.0588 | ✗ | 0.11 |
| 2026-01-05 | oos | 688.0224 | 659.9204 | -4.08% | 687.1304 | -0.13% | 0.0682 | ✗ | 0.11 |
| 2026-01-03 | oos | 687.6228 | 652.5732 | -5.10% | 697.1697 | +1.39% | 0.0817 | ✗ | 0.11 |
| 2026-01-02 | oos | 682.348 | 647.7054 | -5.08% | 693.6936 | +1.66% | 0.0854 | ✗ | 0.11 |
| 2026-01-01 | oos | 682.2581 | 645.8422 | -5.34% | 688.4072 | +0.90% | 0.0770 | ✗ | 0.11 |
| 2025-12-31 | oos | 682.4479 | 644.7448 | -5.52% | 691.3496 | +1.30% | 0.0742 | ✗ | 0.11 |
| 2025-12-30 | oos | 687.423 | 649.7869 | -5.47% | 693.5568 | +0.89% | 0.0699 | ✗ | 0.11 |
| 2025-12-29 | oos | 687.7726 | 648.0379 | -5.78% | 695.2052 | +1.08% | 0.0470 | ✓ | 1.00 |
| 2025-12-26 | oos | 689.6607 | 645.2914 | -6.43% | 684.9854 | -0.68% | 0.0681 | ✗ | 1.00 |
| 2025-12-25 | oos | 686.1043 | 644.8799 | -6.01% | 684.9854 | -0.16% | 0.0387 | ✓ | 1.00 |
| 2025-12-24 | oos | 689.9105 | 646.9336 | -6.23% | 687.7926 | -0.31% | 0.0402 | ✓ | 1.00 |
| 2025-12-23 | oos | 687.5828 | 645.4579 | -6.13% | 688.392 | +0.12% | 0.0414 | ✓ | 1.00 |
| 2025-12-22 | oos | 685.0653 | 643.2885 | -6.10% | 686.1742 | +0.16% | 0.0555 | ✓ | 1.00 |
| 2025-12-20 | oos | 684.7756 | 643.0677 | -6.09% | 687.6427 | +0.42% | 0.0202 | ✓ | 1.00 |
| 2025-12-19 | oos | 681.5688 | 638.2494 | -6.36% | 694.9954 | +1.97% | 0.0242 | ✓ | 1.00 |
| 2025-12-18 | oos | 675.6847 | 629.6256 | -6.82% | 683.1073 | +1.10% | 0.0255 | ✓ | 1.00 |
| 2025-12-17 | oos | 672.1782 | 628.3991 | -6.51% | 692.1882 | +2.98% | 0.0057 | ✓ | 1.00 |
| 2025-12-16 | oos | 677.6327 | 632.2786 | -6.69% | 692.8775 | +2.25% | 0.0072 | ✓ | 1.00 |
| 2025-12-15 | oos | 680.2302 | 633.7887 | -6.83% | 689.6108 | +1.38% | 0.0306 | ✓ | 1.00 |
| 2025-12-14 | oos | 687.0733 | 642.6677 | -6.46% | 693.8166 | +0.98% | 0.0020 | ✓ | 1.00 |
| 2025-12-13 | oos | 687.4629 | 643.966 | -6.33% | 694.4959 | +1.02% | 0.0653 | ✓ | 1.00 |
| 2025-12-12 | oos | 680.5498 | 636.2045 | -6.52% | 699.2911 | +2.75% | 0.0880 | ✗ | 1.00 |
| 2025-12-11 | oos | 689.9105 | 647.5208 | -6.14% | – | pending | – | – | 1.00 |
| 2025-12-10 | oos | 685.1552 | 642.7808 | -6.18% | 694.5159 | +1.37% | 0.0941 | ✗ | 1.00 |
| 2025-12-09 | oos | 681.7686 | 639.0252 | -6.27% | 691.1093 | +1.37% | 0.0965 | ✗ | 1.00 |
| 2025-12-08 | oos | 685.8845 | 639.7674 | -6.72% | 689.8505 | +0.58% | 0.0685 | ✓ | 1.00 |
| 2025-12-07 | oos | 686.9335 | 643.822 | -6.28% | 691.9185 | +0.73% | 0.0360 | ✓ | 1.00 |
| 2025-12-06 | oos | 688.5518 | 645.2687 | -6.29% | 688.0224 | -0.08% | 0.0139 | ✓ | 1.00 |
| 2025-12-05 | oos | 688.5518 | 643.3702 | -6.56% | – | pending | – | – | 1.00 |
| 2025-12-04 | oos | 685.4949 | 642.3187 | -6.30% | 687.6228 | +0.31% | 0.0845 | ✗ | 1.00 |