SOL
Solana · Solana · beta_5y
- token id
- #5
- symbol
- SOL
- variant
- –
- chain
- Solana
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,295
Track record at +7d
assessed
393
of 400 predictions shown
direction hit
61.3%
alpha space; 50% is a coin flip
MAE (alpha)
0.0345
mean absolute log-return error
mean pred / actual
-0.0086
actual -0.0029
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 107.15 | 104.9686 | -2.04% | – | pending | – | – | 1.24 |
| 2026-10-21 | oos | 106.06 | 103.9288 | -2.01% | – | pending | – | – | 1.25 |
| 2026-10-20 | oos | 106.42 | 104.0716 | -2.21% | – | pending | – | – | 1.25 |
| 2026-10-19 | oos | 104.95 | 102.8445 | -2.01% | – | pending | – | – | 1.25 |
| 2026-10-18 | oos | 103.98 | 101.9975 | -1.91% | – | pending | – | – | 1.24 |
| 2026-10-17 | oos | 103.34 | 101.6193 | -1.67% | – | pending | – | – | 1.24 |
| 2026-10-16 | oos | 104.305 | 102.5757 | -1.66% | – | pending | – | – | 1.24 |
| 2026-10-15 | oos | 105.34 | 103.5926 | -1.66% | 107.15 | +1.72% | 0.0026 | ✓ | 1.24 |
| 2026-10-14 | oos | 104.18 | 102.584 | -1.53% | 106.06 | +1.80% | 0.0163 | ✗ | 1.24 |
| 2026-10-13 | oos | 106.725 | 104.8778 | -1.73% | 106.42 | -0.29% | 0.0170 | ✓ | 1.24 |
| 2026-10-12 | oos | 105.625 | 103.7596 | -1.77% | 104.95 | -0.64% | 0.0100 | ✓ | 1.25 |
| 2026-10-11 | oos | 111.21 | 109.0729 | -1.92% | 103.98 | -6.50% | 0.0234 | ✓ | 1.21 |
| 2026-10-10 | oos | 109.98 | 108.1709 | -1.64% | 103.34 | -6.04% | 0.0232 | ✓ | 1.21 |
| 2026-10-09 | oos | 109.06 | 107.5035 | -1.43% | 104.305 | -4.36% | 0.0148 | ✓ | 1.21 |
| 2026-10-08 | oos | 109.525 | 107.9717 | -1.42% | 105.34 | -3.82% | 0.0311 | ✓ | 1.22 |
| 2026-10-07 | oos | 116.24 | 114.3504 | -1.63% | 104.18 | -10.38% | 0.0685 | ✓ | 1.19 |
| 2026-10-06 | oos | 120.685 | 118.5754 | -1.75% | 106.725 | -11.57% | 0.0713 | ✓ | 1.18 |
| 2026-10-05 | oos | 120.77 | 118.5554 | -1.83% | 105.625 | -12.54% | 0.0587 | ✓ | 1.19 |
| 2026-10-04 | oos | 121.56 | 119.2774 | -1.88% | 111.21 | -8.51% | 0.0305 | ✓ | 1.19 |
| 2026-10-03 | oos | 119.6 | 117.3168 | -1.91% | 109.98 | -8.04% | 0.0385 | ✓ | 1.19 |
| 2026-10-02 | oos | 118.62 | 116.3048 | -1.95% | 109.06 | -8.06% | 0.0363 | ✓ | 1.19 |
| 2026-10-01 | oos | 118.37 | 116.0225 | -1.98% | 109.525 | -7.47% | 0.0125 | ✓ | 1.19 |
| 2026-09-30 | oos | 118.05 | 115.6271 | -2.05% | 116.24 | -1.53% | 0.0093 | ✓ | 1.20 |
| 2026-09-29 | oos | 119.115 | 116.4859 | -2.21% | 120.685 | +1.32% | 0.0084 | ✓ | 1.20 |
| 2026-09-28 | oos | 118.815 | 116.1322 | -2.26% | 120.77 | +1.65% | 0.0063 | ✓ | 1.21 |
| 2026-09-27 | oos | 121.97 | 119.0882 | -2.36% | 121.56 | -0.34% | 0.0081 | ✓ | 1.20 |
| 2026-09-26 | oos | 121.37 | 118.6054 | -2.28% | 119.6 | -1.46% | 0.0037 | ✓ | 1.20 |
| 2026-09-25 | oos | 122.11 | 119.1234 | -2.45% | 118.62 | -2.86% | 0.0101 | ✓ | 1.20 |
| 2026-09-24 | oos | 117.02 | 114.5439 | -2.12% | 118.37 | +1.15% | 0.0262 | ✗ | 1.21 |
| 2026-09-23 | oos | 114.99 | 112.6889 | -2.00% | 118.05 | +2.66% | 0.0584 | ✗ | 1.21 |
| 2026-09-22 | oos | 118.56 | 115.8717 | -2.27% | 119.115 | +0.47% | 0.0637 | ✗ | 1.20 |
| 2026-09-21 | oos | 118.895 | 115.6958 | -2.69% | 118.815 | -0.07% | 0.0706 | ✗ | 1.19 |
| 2026-09-20 | oos | 111.145 | 108.4619 | -2.41% | 121.97 | +9.74% | 0.0688 | ✗ | 1.22 |
| 2026-09-19 | oos | 111.02 | 108.3747 | -2.38% | 121.37 | +9.32% | 0.0667 | ✗ | 1.21 |
| 2026-09-18 | oos | 112.695 | 109.4078 | -2.92% | 122.11 | +8.35% | 0.0626 | ✗ | 1.21 |
| 2026-09-17 | oos | 101.54 | 99.544 | -1.97% | 117.02 | +15.25% | 0.0453 | ✗ | 1.16 |
| 2026-09-16 | oos | 98.565 | 97.1836 | -1.40% | 114.99 | +16.66% | 0.0491 | ✗ | 1.16 |
| 2026-09-15 | oos | 96.815 | 95.77 | -1.08% | 118.56 | +22.46% | 0.0606 | ✗ | 1.16 |
| 2026-09-14 | oos | 102.53 | 101.0765 | -1.42% | 118.895 | +15.96% | 0.0455 | ✗ | 1.14 |
| 2026-09-13 | oos | 99.25 | 98.4635 | -0.79% | 111.145 | +11.98% | 0.0584 | ✗ | 1.14 |
| 2026-09-12 | oos | 101.74 | 101.1102 | -0.62% | 111.02 | +9.12% | 0.0365 | ✗ | 1.14 |
| 2026-09-11 | oos | 102.445 | 102.0095 | -0.43% | 112.695 | +10.01% | 0.0467 | ✗ | 1.14 |
| 2026-09-10 | oos | 98.62 | 99.0376 | +0.42% | 101.54 | +2.96% | 0.0278 | ✓ | 1.14 |
| 2026-09-09 | oos | 101.54 | 102.2932 | +0.74% | 98.565 | -2.93% | 0.0056 | ✓ | 1.14 |
| 2026-09-08 | oos | 103.365 | 104.1178 | +0.73% | 96.815 | -6.34% | 0.0299 | ✗ | 1.15 |
| 2026-09-07 | oos | 103.785 | 104.8743 | +1.05% | 102.53 | -1.21% | 0.0091 | ✓ | 1.16 |
| 2026-09-06 | oos | 106.56 | 107.837 | +1.20% | 99.25 | -6.86% | 0.0310 | ✗ | 1.15 |
| 2026-09-05 | oos | 103.18 | 105.0563 | +1.82% | 101.74 | -1.40% | 0.0056 | ✓ | 1.15 |
| 2026-09-04 | oos | 101.95 | 104.2296 | +2.24% | 102.445 | +0.49% | 0.0196 | ✓ | 1.17 |
| 2026-09-03 | oos | 103.94 | 106.3921 | +2.36% | 98.62 | -5.12% | 0.0054 | ✓ | 1.18 |
| 2026-09-02 | oos | 100.4 | 101.9522 | +1.55% | 101.54 | +1.14% | 0.0197 | ✗ | 1.25 |
| 2026-09-01 | oos | 99.94 | 101.3659 | +1.43% | 103.365 | +3.43% | 0.0026 | ✓ | 1.26 |
| 2026-08-31 | oos | 103.04 | 104.1266 | +1.05% | 103.785 | +0.72% | 0.0116 | ✗ | 1.23 |
| 2026-08-30 | oos | 101.75 | 102.6353 | +0.87% | 106.56 | +4.73% | 0.0048 | ✓ | 1.25 |
| 2026-08-29 | oos | 105.61 | 106.3796 | +0.73% | 103.18 | -2.30% | 0.0553 | ✗ | 1.23 |
| 2026-08-28 | oos | 104.15 | 104.8303 | +0.65% | 101.95 | -2.11% | 0.0564 | ✗ | 1.23 |
| 2026-08-27 | oos | 109.18 | 109.4294 | +0.23% | 103.94 | -4.80% | 0.0664 | ✗ | 1.22 |
| 2026-08-26 | oos | 102.09 | 102.4188 | +0.32% | 100.4 | -1.66% | 0.0065 | ✓ | 1.20 |
| 2026-08-25 | oos | 96.59 | 96.885 | +0.31% | 99.94 | +3.47% | 0.0483 | ✓ | 1.19 |
| 2026-08-24 | oos | 98.97 | 98.9674 | -0.00% | 103.04 | +4.11% | 0.0466 | ✗ | 1.18 |
| 2026-08-23 | oos | 95.43 | 95.4204 | -0.01% | 101.75 | +6.62% | 0.0652 | ✗ | 1.18 |
| 2026-08-22 | oos | 93.79 | 93.5636 | -0.24% | 105.61 | +12.60% | 0.1033 | ✗ | 1.17 |
| 2026-08-21 | oos | 93.72 | 93.4064 | -0.33% | 104.15 | +11.13% | 0.1162 | ✗ | 1.18 |
| 2026-08-20 | oos | 87.64 | 86.9516 | -0.79% | 109.18 | +24.58% | 0.1127 | ✗ | 1.21 |
| 2026-08-19 | oos | 85.34 | 83.9491 | -1.63% | 102.09 | +19.63% | 0.0284 | ✗ | 1.27 |
| 2026-08-18 | oos | 77.01 | 76.0257 | -1.28% | 96.59 | +25.43% | 0.0014 | ✓ | 1.24 |
| 2026-08-17 | oos | 75.95 | 74.9679 | -1.29% | 98.97 | +30.31% | 0.0255 | ✗ | 1.24 |
| 2026-08-16 | oos | 74.54 | 73.6017 | -1.26% | 95.43 | +28.03% | 0.0078 | ✓ | 1.26 |
| 2026-08-15 | oos | 75.28 | 74.3363 | -1.25% | 93.79 | +24.59% | 0.0203 | ✓ | 1.26 |
| 2026-08-14 | oos | 75.33 | 74.3987 | -1.24% | 93.72 | +24.41% | 0.0436 | ✓ | 1.26 |
| 2026-08-13 | oos | 76.2 | 75.2253 | -1.28% | 87.64 | +15.01% | 0.0251 | ✓ | 1.26 |
| 2026-08-12 | oos | 75.56 | 74.6346 | -1.22% | 85.34 | +12.94% | 0.0218 | ✗ | 1.26 |
| 2026-08-11 | oos | 76.225 | 75.2301 | -1.31% | 77.01 | +1.03% | 0.0010 | ✓ | 1.25 |
| 2026-08-10 | oos | 75.92 | 74.9511 | -1.28% | 75.95 | +0.04% | 0.0022 | ✓ | 1.26 |
| 2026-08-09 | oos | 76.21 | 75.2747 | -1.23% | 74.54 | -2.19% | 0.0302 | ✗ | 1.27 |
| 2026-08-08 | oos | 75.96 | 75.0108 | -1.25% | 75.28 | -0.90% | 0.0410 | ✗ | 1.27 |
| 2026-08-07 | oos | 73.63 | 72.7572 | -1.19% | 75.33 | +2.31% | 0.0729 | ✗ | 1.27 |
| 2026-08-06 | oos | 72.63 | 71.8145 | -1.12% | 76.2 | +4.92% | 0.0760 | ✗ | 1.27 |
| 2026-08-05 | oos | 73.97 | 73.0718 | -1.21% | 75.56 | +2.15% | 0.0572 | ✗ | 1.28 |
| 2026-08-04 | oos | 73.7 | 72.7788 | -1.25% | 76.225 | +3.43% | 0.0566 | ✗ | 1.27 |
| 2026-08-03 | oos | 73.49 | 72.4945 | -1.35% | 75.92 | +3.31% | 0.0372 | ✗ | 1.28 |
| 2026-08-02 | oos | 73.54 | 72.5768 | -1.31% | 76.21 | +3.63% | 0.0218 | ✗ | 1.29 |
| 2026-08-01 | oos | 71.88 | 70.9963 | -1.23% | 75.96 | +5.68% | 0.0248 | ✗ | 1.27 |
| 2026-07-31 | oos | 72.79 | 71.8267 | -1.32% | 73.63 | +1.15% | 0.0164 | ✓ | 1.27 |
| 2026-07-30 | oos | 74.44 | 73.5717 | -1.17% | 72.63 | -2.43% | 0.0038 | ✓ | 1.28 |
| 2026-07-29 | oos | 73.6 | 72.7845 | -1.11% | 73.97 | +0.50% | 0.0022 | ✓ | 1.27 |
| 2026-07-28 | oos | 73.73 | 72.9813 | -1.02% | 73.7 | -0.04% | 0.0058 | ✓ | 1.26 |
| 2026-07-27 | oos | 74.13 | 73.4193 | -0.96% | 73.49 | -0.86% | 0.0055 | ✓ | 1.27 |
| 2026-07-26 | oos | 76.69 | 76.0641 | -0.82% | 73.54 | -4.11% | 0.0023 | ✓ | 1.26 |
| 2026-07-25 | oos | 74.46 | 73.9746 | -0.65% | 71.88 | -3.46% | 0.0016 | ✓ | 1.26 |
| 2026-07-24 | oos | 73.9 | 73.533 | -0.50% | 72.79 | -1.50% | 0.0147 | ✗ | 1.25 |
| 2026-07-23 | oos | 75.825 | 75.5289 | -0.39% | 74.44 | -1.83% | 0.0082 | ✓ | 1.25 |
| 2026-07-22 | oos | 77.95 | 77.6617 | -0.37% | 73.6 | -5.58% | 0.0119 | ✓ | 1.24 |
| 2026-07-21 | oos | 78.09 | 77.8 | -0.37% | 73.73 | -5.58% | 0.0029 | ✓ | 1.24 |
| 2026-07-20 | oos | 77.79 | 77.2947 | -0.64% | 74.13 | -4.70% | 0.0126 | ✓ | 1.24 |
| 2026-07-19 | oos | 76.33 | 75.9098 | -0.55% | 76.69 | +0.47% | 0.0023 | ✓ | 1.24 |
| 2026-07-18 | oos | 75.46 | 75.1396 | -0.42% | 74.46 | -1.33% | 0.0004 | ✓ | 1.22 |
| 2026-07-17 | oos | 74.98 | 74.6558 | -0.43% | 73.9 | -1.44% | 0.0138 | ✓ | 1.23 |
| 2026-07-16 | oos | 75.26 | 74.9547 | -0.41% | 75.825 | +0.75% | 0.0130 | ✓ | 1.24 |
| 2026-07-15 | oos | 77.24 | 76.9388 | -0.39% | 77.95 | +0.92% | 0.0121 | ✓ | 1.20 |
| 2026-07-14 | oos | 77.81 | 77.4638 | -0.44% | 78.09 | +0.36% | 0.0200 | ✓ | 1.21 |
| 2026-07-13 | oos | 74.91 | 74.4952 | -0.55% | 77.79 | +3.84% | 0.0137 | ✓ | 1.23 |
| 2026-07-12 | oos | 76.865 | 76.5151 | -0.46% | 76.33 | -0.70% | 0.0205 | ✓ | 1.24 |
| 2026-07-11 | oos | 76.74 | 76.4485 | -0.38% | 75.46 | -1.67% | 0.0326 | ✓ | 1.23 |
| 2026-07-10 | oos | 78.07 | 77.7578 | -0.40% | 74.98 | -3.96% | 0.0319 | ✓ | 1.23 |
| 2026-07-09 | oos | 77.99 | 77.611 | -0.49% | 75.26 | -3.50% | 0.0424 | ✓ | 1.24 |
| 2026-07-08 | oos | 77.76 | 77.3254 | -0.56% | 77.24 | -0.67% | 0.0497 | ✓ | 1.25 |
| 2026-07-07 | oos | 80.52 | 80.0301 | -0.61% | 77.81 | -3.37% | 0.0602 | ✓ | 1.24 |
| 2026-07-06 | oos | 81.89 | 81.3051 | -0.71% | 74.91 | -8.52% | 0.0477 | ✓ | 1.24 |
| 2026-07-05 | oos | 81.52 | 80.9537 | -0.69% | 76.865 | -5.71% | 0.0549 | ✓ | 1.26 |
| 2026-07-04 | oos | 81.72 | 81.0853 | -0.78% | 76.74 | -6.09% | 0.0687 | ✓ | 1.26 |
| 2026-07-03 | oos | 82.28 | 81.5221 | -0.92% | 78.07 | -5.12% | 0.0751 | ✓ | 1.25 |
| 2026-07-02 | oos | 80.63 | 79.7586 | -1.08% | 77.99 | -3.27% | 0.0564 | ✓ | 1.25 |
| 2026-07-01 | oos | 77.38 | 76.5054 | -1.13% | 77.76 | +0.49% | 0.0302 | ✓ | 1.25 |
| 2026-06-30 | oos | 73.55 | 72.8617 | -0.94% | 80.52 | +9.48% | 0.0025 | ✓ | 1.24 |
| 2026-06-29 | oos | 75.05 | 74.124 | -1.23% | 81.89 | +9.11% | 0.0225 | ✗ | 1.25 |
| 2026-06-28 | oos | 71.28 | 70.7207 | -0.78% | 81.52 | +14.37% | 0.0607 | ✗ | 1.22 |
| 2026-06-27 | oos | 70.39 | 69.8938 | -0.70% | 81.72 | +16.10% | 0.0937 | ✗ | 1.22 |
| 2026-06-26 | oos | 71.79 | 71.0167 | -1.08% | 82.28 | +14.61% | 0.0970 | ✗ | 1.22 |
| 2026-06-25 | oos | 67.61 | 67.1495 | -0.68% | 80.63 | +19.26% | 0.1473 | ✗ | 1.21 |
| 2026-06-24 | oos | 68.01 | 67.6244 | -0.57% | 77.38 | +13.78% | 0.1554 | ✗ | 1.22 |
| 2026-06-23 | oos | 69.6 | 69.2547 | -0.50% | 73.55 | +5.68% | 0.1447 | ✗ | 1.24 |
| 2026-06-22 | oos | 71.875 | 71.4215 | -0.63% | 75.05 | +4.42% | 0.1252 | ✗ | 1.24 |
| 2026-06-21 | oos | 72.38 | 71.848 | -0.74% | 71.28 | -1.52% | 0.0684 | ✗ | 1.25 |
| 2026-06-20 | oos | 73.14 | 72.5283 | -0.84% | 70.39 | -3.76% | 0.0569 | ✗ | 1.26 |
| 2026-06-19 | oos | 69.68 | 69.249 | -0.62% | 71.79 | +3.03% | 0.1059 | ✗ | 1.24 |
| 2026-06-18 | oos | 69.63 | 69.1831 | -0.64% | 67.61 | -2.90% | 0.0414 | ✗ | 1.24 |
| 2026-06-17 | oos | 71.98 | 71.3972 | -0.81% | 68.01 | -5.52% | 0.0200 | ✗ | 1.24 |
| 2026-06-16 | oos | 73.46 | 72.7753 | -0.93% | 69.6 | -5.25% | 0.0127 | ✗ | 1.24 |
| 2026-06-15 | oos | 73.93 | 73.043 | -1.20% | 71.875 | -2.78% | 0.0282 | ✗ | 1.24 |
| 2026-06-14 | oos | 71.24 | 70.5054 | -1.03% | 72.38 | +1.60% | 0.0735 | ✗ | 1.23 |
| 2026-06-13 | oos | 68.9 | 68.24 | -0.96% | 73.14 | +6.15% | 0.0733 | ✗ | 1.23 |
| 2026-06-12 | oos | 66.79 | 66.2014 | -0.88% | 69.68 | +4.33% | 0.0524 | ✗ | 1.24 |
| 2026-06-11 | oos | 66.85 | 66.1648 | -1.02% | 69.63 | +4.16% | 0.0645 | ✗ | 1.24 |
| 2026-06-10 | oos | 63.13 | 62.736 | -0.62% | 71.98 | +14.02% | 0.0790 | ✗ | 1.23 |
| 2026-06-09 | oos | 64.92 | 64.4282 | -0.76% | 73.46 | +13.15% | 0.0555 | ✗ | 1.23 |
| 2026-06-08 | oos | 66.81 | 66.1545 | -0.98% | 73.93 | +10.66% | 0.0502 | ✗ | 1.23 |
| 2026-06-07 | oos | 66.46 | 65.795 | -1.00% | 71.24 | +7.19% | 0.0341 | ✗ | 1.22 |
| 2026-06-06 | oos | 62.17 | 61.9621 | -0.33% | 68.9 | +10.83% | 0.0380 | ✗ | 1.19 |
| 2026-06-05 | oos | 63.62 | 63.3369 | -0.44% | 66.79 | +4.98% | 0.0052 | ✗ | 1.19 |
| 2026-06-04 | oos | 68.79 | 68.1022 | -1.00% | 66.85 | -2.82% | 0.0141 | ✓ | 1.16 |
| 2026-06-03 | oos | 71.52 | 70.7208 | -1.12% | 63.13 | -11.73% | 0.0657 | ✓ | 1.16 |
| 2026-06-02 | oos | 74.12 | 73.1469 | -1.31% | 64.92 | -12.41% | 0.0289 | ✓ | 1.17 |
| 2026-06-01 | oos | 81.16 | 79.8017 | -1.67% | 66.81 | -17.68% | 0.0426 | ✓ | 1.10 |
| 2026-05-31 | oos | 82.32 | 81.0733 | -1.51% | 66.46 | -19.27% | 0.0310 | ✓ | 1.12 |
| 2026-05-30 | oos | 82.61 | 81.3581 | -1.52% | 62.17 | -24.74% | 0.0574 | ✓ | 1.10 |
| 2026-05-29 | oos | 81.92 | 80.6279 | -1.58% | 63.62 | -22.34% | 0.0359 | ✓ | 1.09 |
| 2026-05-28 | oos | 82 | 80.6655 | -1.63% | 68.79 | -16.11% | 0.0038 | ✓ | 1.10 |
| 2026-05-27 | oos | 82.3 | 81.0747 | -1.49% | 71.52 | -13.10% | 0.0405 | ✗ | 1.11 |
| 2026-05-26 | oos | 83.59 | 82.3674 | -1.46% | 74.12 | -11.33% | 0.0392 | ✗ | 1.12 |
| 2026-05-25 | oos | 84.97 | 83.7637 | -1.42% | 81.16 | -4.48% | 0.0635 | ✗ | 1.19 |
| 2026-05-24 | oos | 85.17 | 83.9385 | -1.45% | 82.32 | -3.35% | 0.0340 | ✗ | 1.18 |
| 2026-05-23 | oos | 85.65 | 84.2853 | -1.59% | 82.61 | -3.55% | 0.0255 | ✗ | 1.19 |
| 2026-05-22 | oos | 84.29 | 83.0479 | -1.47% | 81.92 | -2.81% | 0.0196 | ✗ | 1.19 |
| 2026-05-21 | oos | 87.27 | 85.7969 | -1.69% | 82 | -6.04% | 0.0185 | ✗ | 1.19 |
| 2026-05-20 | oos | 86.09 | 84.7039 | -1.61% | 82.3 | -4.40% | 0.0210 | ✗ | 1.20 |
| 2026-05-19 | oos | 84.23 | 83.0404 | -1.41% | 83.59 | -0.76% | 0.0213 | ✗ | 1.19 |
| 2026-05-18 | oos | 85.31 | 84.0287 | -1.50% | 84.97 | -0.40% | 0.0064 | ✓ | 1.20 |
| 2026-05-17 | oos | 85.19 | 84.1073 | -1.27% | 85.17 | -0.02% | 0.0193 | ✗ | 1.20 |
| 2026-05-16 | oos | 86.51 | 85.5051 | -1.16% | 85.65 | -0.99% | 0.0242 | ✗ | 1.20 |
| 2026-05-15 | oos | 89.19 | 88.1046 | -1.22% | 84.29 | -5.49% | 0.0116 | ✓ | 1.19 |
| 2026-05-14 | oos | 92.13 | 91.0289 | -1.20% | 87.27 | -5.28% | 0.0114 | ✓ | 1.20 |
| 2026-05-13 | oos | 91.14 | 90.0451 | -1.20% | 86.09 | -5.54% | 0.0164 | ✓ | 1.23 |
| 2026-05-12 | oos | 94.27 | 93.1798 | -1.16% | 84.23 | -10.65% | 0.0430 | ✓ | 1.23 |
| 2026-05-11 | oos | 97.36 | 96.0301 | -1.37% | 85.31 | -12.38% | 0.0442 | ✓ | 1.23 |
| 2026-05-10 | oos | 96.44 | 95.1237 | -1.36% | 85.19 | -11.67% | 0.0357 | ✓ | 1.24 |
| 2026-05-09 | oos | 93.11 | 91.9566 | -1.24% | 86.51 | -7.09% | 0.0213 | ✓ | 1.24 |
| 2026-05-08 | oos | 92.02 | 90.9078 | -1.21% | 89.19 | -3.08% | 0.0016 | ✓ | 1.23 |
| 2026-05-07 | oos | 88.4 | 87.5295 | -0.98% | 92.13 | +4.22% | 0.0350 | ✗ | 1.22 |
| 2026-05-06 | oos | 89.15 | 88.285 | -0.97% | 91.14 | +2.23% | 0.0630 | ✗ | 1.16 |
| 2026-05-05 | oos | 86.27 | 85.567 | -0.81% | 94.27 | +9.27% | 0.1028 | ✗ | 1.13 |
| 2026-05-04 | oos | 84.09 | 83.4166 | -0.80% | 97.36 | +15.78% | 0.1281 | ✗ | 1.14 |
| 2026-05-03 | oos | 83.91 | 83.3231 | -0.70% | 96.44 | +14.93% | 0.0940 | ✗ | 1.15 |
| 2026-05-02 | oos | 84.26 | 83.8099 | -0.53% | 93.11 | +10.50% | 0.0766 | ✗ | 1.16 |
| 2026-05-01 | oos | 83.76 | 83.4262 | -0.40% | 92.02 | +9.86% | 0.0694 | ✗ | 1.16 |
| 2026-04-30 | oos | 83.05 | 82.5961 | -0.55% | 88.4 | +6.44% | 0.0117 | ✗ | 1.19 |
| 2026-04-29 | oos | 83.02 | 82.5126 | -0.61% | 89.15 | +7.38% | 0.0085 | ✓ | 1.19 |
| 2026-04-28 | oos | 84.05 | 83.613 | -0.52% | 86.27 | +2.64% | 0.0379 | ✓ | 1.18 |
| 2026-04-27 | oos | 84.8 | 84.4277 | -0.44% | 84.09 | -0.84% | 0.0415 | ✓ | 1.19 |
| 2026-04-26 | oos | 86.95 | 86.6533 | -0.34% | 83.91 | -3.50% | 0.0304 | ✓ | 1.19 |
| 2026-04-25 | oos | 86.2 | 85.8761 | -0.38% | 84.26 | -2.25% | 0.0347 | ✓ | 1.19 |
| 2026-04-24 | oos | 86.22 | 85.9713 | -0.29% | 83.76 | -2.85% | 0.0380 | ✓ | 1.20 |
| 2026-04-23 | oos | 86.17 | 86.0046 | -0.19% | 83.05 | -3.62% | 0.0042 | ✓ | 1.20 |
| 2026-04-22 | oos | 86.91 | 86.6143 | -0.34% | 83.02 | -4.48% | 0.0040 | ✓ | 1.20 |
| 2026-04-21 | oos | 86.07 | 85.5087 | -0.65% | 84.05 | -2.35% | 0.0167 | ✓ | 1.21 |
| 2026-04-20 | oos | 85.31 | 84.7058 | -0.71% | 84.8 | -0.60% | 0.0226 | ✓ | 1.21 |
| 2026-04-19 | oos | 83.48 | 82.8358 | -0.77% | 86.95 | +4.16% | 0.0288 | ✓ | 1.21 |
| 2026-04-18 | oos | 86.21 | 85.6265 | -0.68% | 86.2 | -0.01% | 0.0237 | ✓ | 1.22 |
| 2026-04-17 | oos | 88.8 | 88.1653 | -0.71% | 86.22 | -2.91% | 0.0280 | ✓ | 1.22 |
| 2026-04-16 | oos | 89.09 | 88.1575 | -1.05% | 86.17 | -3.28% | 0.0727 | ✓ | 1.23 |
| 2026-04-15 | oos | 84.92 | 84.1852 | -0.87% | 86.91 | +2.34% | 0.0221 | ✓ | 1.22 |
| 2026-04-14 | oos | 83.76 | 82.9884 | -0.92% | 86.07 | +2.76% | 0.0011 | ✓ | 1.23 |
| 2026-04-13 | oos | 86.56 | 85.5049 | -1.22% | 85.31 | -1.44% | 0.0254 | ✓ | 1.22 |
| 2026-04-12 | oos | 81.54 | 80.6149 | -1.13% | 83.48 | +2.38% | 0.0168 | ✓ | 1.22 |
| 2026-04-11 | oos | 84.97 | 84.0133 | -1.13% | 86.21 | +1.46% | 0.0176 | ✓ | 1.22 |
| 2026-04-10 | oos | 84.86 | 83.8877 | -1.15% | 88.8 | +4.64% | 0.0098 | ✓ | 1.22 |
| 2026-04-09 | oos | 83.34 | 82.3671 | -1.17% | 89.09 | +6.90% | 0.0225 | ✗ | 1.22 |
| 2026-04-08 | oos | 82.57 | 81.6162 | -1.16% | 84.92 | +2.85% | 0.0231 | ✓ | 1.22 |
| 2026-04-07 | oos | 85.56 | 84.2118 | -1.58% | 83.76 | -2.10% | 0.0433 | ✓ | 1.22 |
| 2026-04-06 | oos | 80.03 | 78.9726 | -1.32% | 86.56 | +8.16% | 0.0028 | ✓ | 1.21 |
| 2026-04-05 | oos | 81.85 | 80.6839 | -1.42% | 81.54 | -0.38% | 0.0198 | ✓ | 1.21 |
| 2026-04-04 | oos | 80.83 | 79.7233 | -1.37% | 84.97 | +5.12% | 0.0368 | ✓ | 1.22 |
| 2026-04-03 | oos | 80.39 | 79.3047 | -1.35% | 84.86 | +5.56% | 0.0373 | ✓ | 1.22 |
| 2026-04-02 | oos | 78.95 | 77.9106 | -1.32% | 83.34 | +5.56% | 0.0186 | ✓ | 1.22 |
| 2026-04-01 | oos | 81.17 | 80.0745 | -1.35% | 82.57 | +1.72% | 0.0214 | ✓ | 1.22 |
| 2026-03-31 | oos | 83.12 | 81.8358 | -1.54% | 85.56 | +2.94% | 0.0198 | ✓ | 1.22 |
| 2026-03-30 | oos | 82.48 | 81.2389 | -1.50% | 80.03 | -2.97% | 0.0532 | ✓ | 1.22 |
| 2026-03-29 | oos | 81.37 | 80.4012 | -1.19% | 81.85 | +0.59% | 0.0375 | ✓ | 1.22 |
| 2026-03-28 | oos | 82.02 | 81.2191 | -0.98% | 80.83 | -1.45% | 0.0226 | ✓ | 1.22 |
| 2026-03-27 | oos | 83.05 | 82.3414 | -0.85% | 80.39 | -3.20% | 0.0351 | ✓ | 1.23 |
| 2026-03-26 | oos | 86.47 | 85.8741 | -0.69% | 78.95 | -8.70% | 0.0501 | ✓ | 1.23 |
| 2026-03-25 | oos | 91.68 | 91.0979 | -0.63% | 81.17 | -11.46% | 0.0594 | ✓ | 1.22 |
| 2026-03-24 | oos | 90.755 | 90.2696 | -0.53% | 83.12 | -8.41% | 0.0417 | ✓ | 1.22 |
| 2026-03-23 | oos | 91.42 | 90.8534 | -0.62% | 82.48 | -9.78% | 0.0231 | ✓ | 1.22 |
| 2026-03-22 | oos | 86.2 | 85.784 | -0.48% | 81.37 | -5.60% | 0.0184 | ✓ | 1.22 |
| 2026-03-21 | oos | 87.55 | 87.3482 | -0.23% | 82.02 | -6.32% | 0.0161 | ✓ | 1.22 |
| 2026-03-20 | oos | 89.82 | 89.8465 | +0.03% | 83.05 | -7.54% | 0.0047 | ✗ | 1.22 |
| 2026-03-19 | oos | 88.9 | 88.9835 | +0.09% | 86.47 | -2.73% | 0.0084 | ✗ | 1.22 |
| 2026-03-18 | oos | 90.08 | 90.32 | +0.27% | 91.68 | +1.78% | 0.0140 | ✓ | 1.23 |
| 2026-03-17 | oos | 94.65 | 94.968 | +0.34% | 90.755 | -4.12% | 0.0126 | ✓ | 1.23 |
| 2026-03-16 | oos | 96.2 | 96.34 | +0.15% | 91.42 | -4.97% | 0.0156 | ✓ | 1.24 |
| 2026-03-15 | oos | 92.33 | 92.4006 | +0.08% | 86.2 | -6.64% | 0.0178 | ✓ | 1.23 |
| 2026-03-14 | oos | 88.07 | 88.1651 | +0.11% | 87.55 | -0.59% | 0.0334 | ✓ | 1.22 |
| 2026-03-13 | oos | 88.19 | 88.2321 | +0.05% | 89.82 | +1.85% | 0.0256 | ✓ | 1.22 |
| 2026-03-12 | oos | 86.84 | 86.9011 | +0.07% | 88.9 | +2.37% | 0.0334 | ✓ | 1.22 |
| 2026-03-11 | oos | 86.58 | 86.5969 | +0.02% | 90.08 | +4.04% | 0.0215 | ✓ | 1.22 |
| 2026-03-10 | oos | 85.89 | 85.9031 | +0.02% | 94.65 | +10.20% | 0.0296 | ✓ | 1.22 |
| 2026-03-09 | oos | 84.96 | 84.7732 | -0.22% | 96.2 | +13.23% | 0.0162 | ✗ | 1.22 |
| 2026-03-08 | oos | 81.59 | 81.3963 | -0.24% | 92.33 | +13.16% | 0.0046 | ✗ | 1.23 |
| 2026-03-07 | oos | 83.22 | 83.1399 | -0.10% | 88.07 | +5.83% | 0.0129 | ✓ | 1.23 |
| 2026-03-06 | oos | 84.67 | 84.6592 | -0.01% | 88.19 | +4.16% | 0.0092 | ✓ | 1.23 |
| 2026-03-05 | oos | 88.78 | 88.7699 | -0.01% | 86.84 | -2.19% | 0.0158 | ✓ | 1.23 |
| 2026-03-04 | oos | 90.88 | 90.7579 | -0.13% | 86.58 | -4.73% | 0.0045 | ✓ | 1.23 |
| 2026-03-03 | oos | 86.99 | 86.82 | -0.20% | 85.89 | -1.26% | 0.0404 | ✓ | 1.26 |
| 2026-03-02 | oos | 86.64 | 86.4347 | -0.24% | 84.96 | -1.94% | 0.0098 | ✓ | 1.27 |
| 2026-03-01 | oos | 83.6 | 83.3618 | -0.28% | 81.59 | -2.40% | 0.0255 | ✓ | 1.30 |
| 2026-02-28 | oos | 84.37 | 84.149 | -0.26% | 83.22 | -1.36% | 0.0167 | ✓ | 1.29 |
| 2026-02-27 | oos | 81.84 | 81.7067 | -0.16% | 84.67 | +3.46% | 0.0078 | ✓ | 1.29 |
| 2026-02-26 | oos | 85.91 | 85.6395 | -0.31% | 88.78 | +3.34% | 0.0272 | ✓ | 1.29 |
| 2026-02-25 | oos | 88.06 | 87.4873 | -0.65% | 90.88 | +3.20% | 0.0478 | ✓ | 1.29 |
| 2026-02-24 | oos | 78.99 | 78.7746 | -0.27% | 86.99 | +10.13% | 0.0184 | ✗ | 1.25 |
| 2026-02-23 | oos | 77.88 | 77.7793 | -0.13% | 86.64 | +11.25% | 0.0292 | ✗ | 1.25 |
| 2026-02-22 | oos | 82.75 | 82.6732 | -0.09% | 83.6 | +1.03% | 0.0457 | ✗ | 1.25 |
| 2026-02-21 | oos | 85.15 | 84.9575 | -0.23% | 84.37 | -0.92% | 0.0114 | ✗ | 1.26 |
| 2026-02-20 | oos | 84.64 | 84.4011 | -0.28% | 81.84 | -3.31% | 0.0090 | ✗ | 1.25 |
| 2026-02-19 | oos | 82.46 | 82.3218 | -0.17% | 85.91 | +4.18% | 0.0330 | ✗ | 1.25 |
| 2026-02-18 | oos | 81.56 | 81.4849 | -0.09% | 88.06 | +7.97% | 0.0483 | ✗ | 1.25 |
| 2026-02-17 | oos | 85.05 | 84.84 | -0.25% | 78.99 | -7.13% | 0.0085 | ✓ | 1.22 |
| 2026-02-16 | oos | 86.4 | 86.1142 | -0.33% | 77.88 | -9.86% | 0.0230 | ✓ | 1.22 |
| 2026-02-15 | oos | 86.1 | 85.7672 | -0.39% | 82.75 | -3.89% | 0.0146 | ✓ | 1.23 |
| 2026-02-14 | oos | 88.03 | 87.5382 | -0.56% | 85.15 | -3.27% | 0.0052 | ✓ | 1.24 |
| 2026-02-13 | oos | 84.27 | 83.9039 | -0.43% | 84.64 | +0.44% | 0.0236 | ✗ | 1.23 |
| 2026-02-12 | oos | 78.33 | 78.3785 | +0.06% | 82.46 | +5.27% | 0.0368 | ✓ | 1.21 |
| 2026-02-11 | oos | 79.23 | 79.3277 | +0.12% | 81.56 | +2.94% | 0.0386 | ✓ | 1.20 |
| 2026-02-10 | oos | 82.95 | 82.9358 | -0.02% | 85.05 | +2.53% | 0.0487 | ✗ | 1.20 |
| 2026-02-09 | oos | 86.72 | 86.4958 | -0.26% | 86.4 | -0.37% | 0.0203 | ✗ | 1.20 |
| 2026-02-08 | oos | 86.92 | 86.7766 | -0.16% | 86.1 | -0.94% | 0.0181 | ✗ | 1.21 |
| 2026-02-07 | oos | 87.54 | 87.4536 | -0.10% | 88.03 | +0.56% | 0.0029 | ✓ | 1.22 |
| 2026-02-06 | oos | 87.4 | 87.1148 | -0.33% | 84.27 | -3.58% | 0.0030 | ✓ | 1.23 |
| 2026-02-05 | oos | 78.19 | 79.7963 | +2.05% | 78.33 | +0.18% | 0.0866 | ✗ | 1.28 |
| 2026-02-04 | oos | 91.92 | 91.7354 | -0.20% | 79.23 | -13.81% | 0.0265 | ✓ | 1.41 |
| 2026-02-03 | oos | 97.76 | 97.2727 | -0.50% | 82.95 | -15.15% | 0.0260 | ✓ | 1.40 |
| 2026-02-02 | oos | 104.46 | 103.384 | -1.03% | 86.72 | -16.98% | 0.0141 | ✓ | 1.40 |
| 2026-02-01 | oos | 100.66 | 100.1523 | -0.50% | 86.92 | -13.65% | 0.0159 | ✓ | 1.40 |
| 2026-01-31 | oos | 105.44 | 104.6346 | -0.76% | 87.54 | -16.98% | 0.0057 | ✓ | 1.45 |
| 2026-01-30 | oos | 117.42 | 115.8885 | -1.30% | 87.4 | -25.57% | 0.0301 | ✓ | 1.43 |
| 2026-01-29 | oos | 117.61 | 116.182 | -1.21% | 78.19 | -33.52% | 0.0285 | ✗ | 1.43 |
| 2026-01-28 | oos | 125.16 | 123.5318 | -1.30% | 91.92 | -26.56% | 0.0056 | ✓ | 1.45 |
| 2026-01-27 | oos | 127.02 | 125.279 | -1.37% | 97.76 | -23.04% | 0.0091 | ✓ | 1.46 |
| 2026-01-26 | oos | 124.09 | 122.339 | -1.41% | 104.46 | -15.82% | 0.0068 | ✓ | 1.43 |
| 2026-01-25 | oos | 118.73 | 117.4131 | -1.11% | 100.66 | -15.22% | 0.0147 | ✗ | 1.42 |
| 2026-01-24 | oos | 127.02 | 125.5713 | -1.14% | 105.44 | -16.99% | 0.0004 | ✓ | 1.41 |
| 2026-01-23 | oos | 127.28 | 125.9114 | -1.08% | 117.42 | -7.75% | 0.0170 | ✗ | 1.40 |
| 2026-01-22 | oos | 128.35 | 127.0074 | -1.05% | 117.61 | -8.37% | 0.0030 | ✓ | 1.40 |
| 2026-01-21 | oos | 129.44 | 127.9669 | -1.14% | 125.16 | -3.31% | 0.0190 | ✓ | 1.40 |
| 2026-01-20 | oos | 125.66 | 124.3633 | -1.03% | 127.02 | +1.08% | 0.0082 | ✓ | 1.42 |
| 2026-01-19 | oos | 133.36 | 132.0542 | -0.98% | 124.09 | -6.95% | 0.0061 | ✓ | 1.43 |
| 2026-01-18 | oos | 137.81 | 136.5395 | -0.92% | 118.73 | -13.85% | 0.0280 | ✓ | 1.42 |
| 2026-01-17 | oos | 143.66 | 142.3978 | -0.88% | 127.02 | -11.58% | 0.0220 | ✓ | 1.41 |
| 2026-01-16 | oos | 144.83 | 143.6539 | -0.81% | 127.28 | -12.12% | 0.0296 | ✓ | 1.40 |
| 2026-01-15 | oos | 142.37 | 141.377 | -0.70% | 128.35 | -9.85% | 0.0035 | ✓ | 1.41 |
| 2026-01-14 | oos | 146.68 | 145.5557 | -0.77% | 129.44 | -11.75% | 0.0032 | ✓ | 1.40 |
| 2026-01-13 | oos | 145.43 | 143.984 | -0.99% | 125.66 | -13.59% | 0.0271 | ✓ | 1.42 |
| 2026-01-12 | oos | 139.05 | 137.3061 | -1.25% | 133.36 | -4.09% | 0.0508 | ✓ | 1.45 |
| 2026-01-11 | oos | 139.5 | 137.6655 | -1.32% | 137.81 | -1.21% | 0.0423 | ✓ | 1.45 |
| 2026-01-10 | oos | 135.67 | 134.3123 | -1.00% | 143.66 | +5.89% | 0.0068 | ✓ | 1.45 |
| 2026-01-09 | oos | 135.79 | 134.5072 | -0.94% | 144.83 | +6.66% | 0.0068 | ✓ | 1.50 |
| 2026-01-08 | oos | 138.25 | 136.9325 | -0.95% | 142.37 | +2.98% | 0.0353 | ✓ | 1.52 |
| 2026-01-07 | oos | 136.25 | 135.2012 | -0.77% | 146.68 | +7.66% | 0.0146 | ✓ | 1.59 |
| 2026-01-06 | oos | 141.04 | 139.8737 | -0.83% | 145.43 | +3.11% | 0.0108 | ✗ | 1.60 |
| 2026-01-05 | oos | 137.9 | 136.8767 | -0.74% | 139.05 | +0.83% | 0.0623 | ✗ | 1.61 |
| 2026-01-04 | oos | 134.04 | 133.0713 | -0.72% | 139.5 | +4.07% | 0.0582 | ✗ | 1.62 |
| 2026-01-03 | oos | 133.32 | 132.2804 | -0.78% | 135.67 | +1.76% | 0.0293 | ✗ | 1.62 |
| 2026-01-02 | oos | 132.25 | 130.8835 | -1.03% | 135.79 | +2.68% | 0.0268 | ✗ | 1.62 |
| 2026-01-01 | oos | 126.73 | 125.7342 | -0.79% | 138.25 | +9.09% | 0.0539 | ✗ | 1.61 |
| 2025-12-31 | oos | 124.45 | 123.4124 | -0.83% | 136.25 | +9.48% | 0.0313 | ✗ | 1.60 |
| 2025-12-30 | oos | 124.88 | 123.982 | -0.72% | 141.04 | +12.94% | 0.0343 | ✗ | 1.62 |
| 2025-12-29 | oos | 123.09 | 122.032 | -0.86% | 137.9 | +12.03% | 0.0012 | ✓ | 1.62 |
| 2025-12-28 | oos | 125.17 | 124.2629 | -0.72% | 134.04 | +7.09% | 0.0104 | ✗ | 1.62 |
| 2025-12-27 | oos | 124.64 | 123.7764 | -0.69% | 133.32 | +6.96% | 0.0240 | ✗ | 1.61 |
| 2025-12-26 | oos | 122.19 | 121.3302 | -0.70% | 132.25 | +8.23% | 0.0379 | ✗ | 1.61 |
| 2025-12-25 | oos | 119.99 | 119.4086 | -0.48% | 126.73 | +5.62% | 0.0309 | ✗ | 1.60 |
| 2025-12-24 | oos | 122.44 | 121.848 | -0.48% | 124.45 | +1.64% | 0.0232 | ✗ | 1.61 |
| 2025-12-23 | oos | 123.92 | 123.3085 | -0.49% | 124.88 | +0.77% | 0.0054 | ✓ | 1.64 |
| 2025-12-22 | oos | 125.85 | 125.205 | -0.51% | 123.09 | -2.19% | 0.0098 | ✗ | 1.63 |
| 2025-12-21 | oos | 126 | 125.4352 | -0.45% | 125.17 | -0.66% | 0.0120 | ✗ | 1.63 |
| 2025-12-20 | oos | 125.75 | 125.2156 | -0.42% | 124.64 | -0.88% | 0.0050 | ✗ | 1.65 |
| 2025-12-19 | oos | 126.19 | 125.5921 | -0.47% | 122.19 | -3.17% | 0.0125 | ✓ | 1.65 |
| 2025-12-18 | oos | 119.52 | 119.0234 | -0.42% | 119.99 | +0.39% | 0.0245 | ✓ | 1.64 |
| 2025-12-17 | oos | 123.21 | 122.6854 | -0.43% | 122.44 | -0.62% | 0.0285 | ✓ | 1.65 |
| 2025-12-16 | oos | 129.11 | 128.4433 | -0.52% | 123.92 | -4.02% | 0.0279 | ✓ | 1.64 |
| 2025-12-15 | oos | 127.8 | 126.9721 | -0.65% | 125.85 | -1.53% | 0.0492 | ✓ | 1.65 |
| 2025-12-14 | oos | 129.41 | 128.8222 | -0.45% | 126 | -2.64% | 0.0309 | ✓ | 1.65 |
| 2025-12-13 | oos | 133.17 | 132.647 | -0.39% | 125.75 | -5.57% | 0.0175 | ✓ | 1.66 |
| 2025-12-12 | oos | 132.32 | 131.8842 | -0.33% | 126.19 | -4.63% | 0.0035 | ✓ | 1.66 |
| 2025-12-11 | oos | 136.44 | 135.9561 | -0.35% | 119.52 | -12.40% | 0.0036 | ✗ | 1.66 |
| 2025-12-10 | oos | 136.31 | 135.7716 | -0.40% | 123.21 | -9.61% | 0.0123 | ✗ | 1.67 |
| 2025-12-09 | oos | 137.88 | 137.2086 | -0.49% | 129.11 | -6.36% | 0.0288 | ✗ | 1.67 |
| 2025-12-08 | oos | 133.28 | 132.6342 | -0.48% | 127.8 | -4.11% | 0.0429 | ✗ | 1.67 |
| 2025-12-07 | oos | 132.28 | 131.7205 | -0.42% | 129.41 | -2.17% | 0.0240 | ✗ | 1.67 |
| 2025-12-06 | oos | 132.23 | 131.6879 | -0.41% | 133.17 | +0.71% | 0.0073 | ✓ | 1.68 |
| 2025-12-05 | oos | 133.33 | 132.8238 | -0.38% | 132.32 | -0.76% | 0.0213 | ✓ | 1.69 |
| 2025-12-04 | oos | 139.06 | 138.4562 | -0.43% | 136.44 | -1.88% | 0.0229 | ✓ | 1.69 |
| 2025-12-03 | oos | 144.68 | 143.7476 | -0.64% | 136.31 | -5.79% | 0.0273 | ✓ | 1.69 |
| 2025-12-02 | oos | 138.7 | 137.8229 | -0.63% | 137.88 | -0.59% | 0.0250 | ✓ | 1.69 |
| 2025-12-01 | oos | 126.66 | 126.0889 | -0.45% | 133.28 | +5.23% | 0.0285 | ✓ | 1.70 |
| 2025-11-30 | oos | 133.47 | 132.9037 | -0.42% | 132.28 | -0.89% | 0.0053 | ✓ | 1.75 |
| 2025-11-29 | oos | 135.95 | 135.3144 | -0.47% | 132.23 | -2.74% | 0.0070 | ✗ | 1.74 |
| 2025-11-28 | oos | 137.36 | 136.6309 | -0.53% | 133.33 | -2.93% | 0.0056 | ✗ | 1.74 |
| 2025-11-27 | oos | 140.83 | 139.9074 | -0.66% | 139.06 | -1.26% | 0.0208 | ✓ | 1.73 |
| 2025-11-26 | oos | 143 | 141.7232 | -0.89% | 144.68 | +1.17% | 0.0353 | ✓ | 1.72 |
| 2025-11-25 | oos | 138.9 | 137.6385 | -0.91% | 138.7 | -0.14% | 0.0712 | ✓ | 1.77 |
| 2025-11-24 | oos | 138.4 | 136.9199 | -1.07% | 126.66 | -8.48% | 0.0377 | ✓ | 1.77 |
| 2025-11-23 | oos | 130.53 | 129.6021 | -0.71% | 133.47 | +2.25% | 0.0415 | ✓ | 1.76 |
| 2025-11-22 | oos | 127.52 | 126.8315 | -0.54% | 135.95 | +6.61% | 0.0574 | ✓ | 1.81 |
| 2025-11-21 | oos | 128.57 | 127.7004 | -0.68% | 137.36 | +6.84% | 0.0463 | ✓ | 1.80 |
| 2025-11-20 | oos | 133.48 | 132.2801 | -0.90% | 140.83 | +5.51% | 0.0333 | ✓ | 1.78 |
| 2025-11-19 | oos | 136.93 | 135.6834 | -0.91% | 143 | +4.43% | 0.0736 | ✗ | 1.93 |
| 2025-11-18 | oos | 140.63 | 139.0162 | -1.15% | 138.9 | -1.23% | 0.1192 | ✗ | 1.94 |
| 2025-11-17 | oos | 130.82 | 129.9518 | -0.66% | 138.4 | +5.79% | 0.1453 | ✗ | 1.93 |
| 2025-11-16 | oos | 137.07 | 136.0217 | -0.76% | 130.53 | -4.77% | 0.1152 | ✗ | 1.92 |
| 2025-11-15 | oos | 139.55 | 138.5269 | -0.73% | 127.52 | -8.62% | 0.1497 | ✗ | 1.93 |
| 2025-11-14 | oos | 138.8 | 137.8738 | -0.67% | 128.57 | -7.37% | 0.1334 | ✗ | 1.93 |
| 2025-11-13 | oos | 144.7 | 143.6396 | -0.73% | 133.48 | -7.75% | 0.2112 | ✗ | 2.02 |
| 2025-11-12 | oos | 153.36 | 152.0231 | -0.87% | 136.93 | -10.71% | 0.1081 | ✗ | 2.02 |
| 2025-11-11 | oos | 154.54 | 153.2495 | -0.84% | 140.63 | -9.00% | 0.1184 | ✗ | 1.98 |
| 2025-11-10 | oos | 167.31 | 165.3017 | -1.20% | 130.82 | -21.81% | 0.0412 | ✗ | 1.96 |
| 2025-11-09 | oos | 164.52 | 162.559 | -1.19% | 137.07 | -16.68% | 0.0398 | ✗ | 1.99 |
| 2025-11-08 | oos | 157.97 | 156.3566 | -1.02% | 139.55 | -11.66% | 0.0225 | ✗ | 2.00 |
| 2025-11-07 | oos | 161.71 | 159.7644 | -1.20% | 138.8 | -14.17% | 0.0345 | ✗ | 1.97 |
| 2025-11-06 | oos | 155.2 | 153.7282 | -0.95% | 144.7 | -6.77% | 0.0276 | ✓ | 1.97 |
| 2025-11-05 | oos | 162.35 | 160.4654 | -1.16% | 153.36 | -5.54% | 0.0025 | ✓ | 1.97 |
| 2025-11-04 | oos | 154.99 | 153.5626 | -0.92% | 154.54 | -0.29% | 0.0233 | ✓ | 1.97 |
| 2025-11-03 | oos | 166.01 | 164.4631 | -0.93% | 167.31 | +0.78% | 0.0281 | ✗ | 2.01 |
| 2025-11-02 | oos | 187.67 | 185.4879 | -1.16% | 164.52 | -12.34% | 0.0138 | ✓ | 1.96 |
| 2025-11-01 | oos | 186.26 | 184.219 | -1.10% | 157.97 | -15.19% | 0.0101 | ✓ | 1.96 |
| 2025-10-31 | oos | 187.14 | 184.9898 | -1.15% | 161.71 | -13.59% | 0.0189 | ✓ | 1.96 |
| 2025-10-30 | oos | 184.67 | 182.5958 | -1.12% | 155.2 | -15.96% | 0.0307 | ✓ | 1.97 |
| 2025-10-29 | oos | 193.95 | 191.467 | -1.28% | 162.35 | -16.29% | 0.0514 | ✓ | 1.97 |
| 2025-10-28 | oos | 194.21 | 191.9339 | -1.17% | 154.99 | -20.19% | 0.0007 | ✓ | 2.01 |
| 2025-10-27 | oos | 198.68 | 196.0577 | -1.32% | 166.01 | -16.44% | 0.0293 | ✓ | 2.01 |
| 2025-10-26 | oos | 200.07 | 197.1696 | -1.45% | 187.67 | -6.20% | 0.0222 | ✗ | 2.01 |
| 2025-10-25 | oos | 193.87 | 191.1502 | -1.40% | 186.26 | -3.93% | 0.0036 | ✓ | 2.03 |
| 2025-10-24 | oos | 193.63 | 190.6794 | -1.52% | 187.14 | -3.35% | 0.0086 | ✓ | 2.03 |
| 2025-10-23 | oos | 191.43 | 188.339 | -1.61% | 184.67 | -3.53% | 0.0139 | ✓ | 2.03 |
| 2025-10-22 | oos | 180.16 | 177.6319 | -1.40% | 193.95 | +7.65% | 0.0426 | ✗ | 2.01 |
| 2025-10-21 | oos | 185.71 | 182.8157 | -1.56% | 194.21 | +4.58% | 0.0222 | ✓ | 2.01 |
| 2025-10-20 | oos | 189.79 | 186.7501 | -1.60% | 198.68 | +4.68% | 0.0021 | ✓ | 2.04 |
| 2025-10-19 | oos | 187.94 | 185.0056 | -1.56% | 200.07 | +6.45% | 0.0302 | ✓ | 2.06 |
| 2025-10-18 | oos | 187.63 | 184.8819 | -1.46% | 193.87 | +3.33% | 0.0373 | ✓ | 2.08 |
| 2025-10-17 | oos | 182.05 | 179.66 | -1.31% | 193.63 | +6.36% | 0.0124 | ✓ | 2.07 |
| 2025-10-16 | oos | 184.88 | 182.5871 | -1.24% | 191.43 | +3.54% | 0.0107 | ✓ | 2.08 |
| 2025-10-15 | oos | 193.94 | 191.3463 | -1.34% | 180.16 | -7.11% | 0.0008 | ✓ | 2.07 |
| 2025-10-14 | oos | 202.55 | 199.296 | -1.61% | 185.71 | -8.31% | 0.0173 | ✗ | 2.07 |
| 2025-10-13 | oos | 208.87 | 205.2861 | -1.72% | 189.79 | -9.13% | 0.0084 | ✓ | 2.08 |
| 2025-10-12 | oos | 197.2 | 194.1582 | -1.54% | 187.94 | -4.70% | 0.0847 | ✗ | 2.05 |
| 2025-10-11 | oos | 177.82 | 176.2193 | -0.90% | 187.63 | +5.52% | 0.1287 | ✗ | 2.02 |
| 2025-10-10 | oos | 188.92 | 186.9833 | -1.03% | 182.05 | -3.64% | 0.0913 | ✗ | 1.99 |
| 2025-10-09 | oos | 221.03 | 218.2242 | -1.27% | 184.88 | -16.36% | 0.0630 | ✗ | 1.94 |
| 2025-10-08 | oos | 229.14 | 226.0036 | -1.37% | 193.94 | -15.36% | 0.0521 | ✗ | 1.91 |
| 2025-10-07 | oos | 220.05 | 217.352 | -1.23% | 202.55 | -7.95% | 0.0602 | ✗ | 1.84 |
| 2025-10-06 | oos | 232.45 | 229.1524 | -1.42% | 208.87 | -10.14% | 0.0512 | ✗ | 1.83 |
| 2025-10-05 | oos | 228.68 | 225.5834 | -1.35% | 197.2 | -13.77% | 0.0049 | ✓ | 1.83 |
| 2025-10-04 | oos | 227.96 | 224.9662 | -1.31% | 177.82 | -22.00% | 0.0510 | ✓ | 1.84 |
| 2025-10-03 | oos | 232.98 | 229.4427 | -1.52% | 188.92 | -18.91% | 0.0484 | ✓ | 1.84 |
| 2025-10-02 | oos | 234.87 | 230.363 | -1.92% | 221.03 | -5.89% | 0.0581 | ✓ | 1.86 |
| 2025-10-01 | oos | 222.15 | 218.305 | -1.73% | 229.14 | +3.15% | 0.0231 | ✓ | 1.85 |
| 2025-09-30 | oos | 208.74 | 205.5879 | -1.51% | 220.05 | +5.42% | 0.0484 | ✓ | 1.87 |
| 2025-09-29 | oos | 212.85 | 209.2219 | -1.70% | 232.45 | +9.21% | 0.0540 | ✓ | 1.84 |
| 2025-09-28 | oos | 210.89 | 207.4165 | -1.65% | 228.68 | +8.44% | 0.0834 | ✓ | 1.88 |
| 2025-09-27 | oos | 203.56 | 200.7092 | -1.40% | 227.96 | +11.99% | 0.0796 | ✓ | 1.88 |
| 2025-09-26 | oos | 205.26 | 201.9114 | -1.63% | 232.98 | +13.50% | 0.0612 | ✓ | 1.88 |
| 2025-09-25 | oos | 192.8 | 190.6225 | -1.13% | 234.87 | +21.82% | 0.0202 | ✗ | 1.87 |
| 2025-09-24 | oos | 211.67 | 208.8042 | -1.35% | 222.15 | +4.95% | 0.0213 | ✓ | 1.82 |
| 2025-09-23 | oos | 213.31 | 210.3943 | -1.37% | 208.74 | -2.14% | 0.0413 | ✓ | 1.84 |
| 2025-09-22 | oos | 220.56 | 216.9868 | -1.62% | 212.85 | -3.50% | 0.0452 | ✓ | 1.81 |
| 2025-09-21 | oos | 236.31 | 232.4958 | -1.61% | 210.89 | -10.76% | 0.0496 | ✓ | 1.77 |
| 2025-09-20 | oos | 239.58 | 235.8149 | -1.57% | 203.56 | -15.03% | 0.0505 | ✓ | 1.79 |
| 2025-09-19 | oos | 238.67 | 235.1404 | -1.48% | 205.26 | -14.00% | 0.0401 | ✓ | 1.80 |
| 2025-09-18 | oos | 247.56 | 243.5591 | -1.62% | 192.8 | -22.12% | 0.1051 | ✓ | 1.80 |