PAXG
PAX Gold · Ethereum · beta_5y
- token id
- #53
- symbol
- PAXG
- variant
- –
- chain
- Ethereum
- address
- 0x45804880de22913dafe09f4980848ece6ecbaf78
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-05-08
- predictions
- 1,572
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
46.5%
alpha space; 50% is a coin flip
MAE (alpha)
0.0763
mean absolute log-return error
mean pred / actual
-0.0492
actual +0.0013
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 4,123.24 | 3,950.32 | -4.19% | – | pending | – | – | 0.31 |
| 2026-10-21 | oos | 4,118.59 | 3,924.29 | -4.72% | – | pending | – | – | 0.30 |
| 2026-10-20 | oos | 4,117.15 | 3,934.87 | -4.43% | – | pending | – | – | 0.31 |
| 2026-10-19 | oos | 4,128.81 | 3,924.73 | -4.94% | – | pending | – | – | 0.31 |
| 2026-10-18 | oos | 4,174.24 | 3,960.09 | -5.13% | – | pending | – | – | 0.31 |
| 2026-10-17 | oos | 4,150.50 | 3,930.01 | -5.31% | – | pending | – | – | 0.31 |
| 2026-10-16 | oos | 4,157.04 | 3,940.16 | -5.22% | – | pending | – | – | 0.31 |
| 2026-10-15 | oos | 4,153.03 | 3,941.14 | -5.10% | – | pending | – | – | 0.31 |
| 2026-10-14 | oos | 4,117.74 | 3,906.14 | -5.14% | – | pending | – | – | 0.31 |
| 2026-10-13 | oos | 4,156.03 | 3,951.45 | -4.92% | – | pending | – | – | 0.32 |
| 2026-10-12 | oos | 4,167.40 | 3,929.13 | -5.72% | – | pending | – | – | 0.32 |
| 2026-10-11 | oos | 4,184.41 | 3,950.88 | -5.58% | – | pending | – | – | 0.32 |
| 2026-10-10 | oos | 4,181.66 | 3,940.06 | -5.78% | – | pending | – | – | 0.33 |
| 2026-10-09 | oos | 4,183.90 | 3,938.87 | -5.86% | – | pending | – | – | 0.33 |
| 2026-10-08 | oos | 4,145.85 | 3,892.85 | -6.10% | – | pending | – | – | 0.33 |
| 2026-10-07 | oos | 4,117.13 | 3,881.00 | -5.74% | – | pending | – | – | 0.34 |
| 2026-10-06 | oos | 4,170.32 | 3,940.08 | -5.52% | – | pending | – | – | 0.34 |
| 2026-10-05 | oos | 4,141.70 | 3,907.87 | -5.65% | – | pending | – | – | 0.34 |
| 2026-10-04 | oos | 4,147.66 | 3,916.42 | -5.58% | – | pending | – | – | 0.34 |
| 2026-10-03 | oos | 4,147.09 | 3,898.29 | -6.00% | – | pending | – | – | 0.34 |
| 2026-10-02 | oos | 4,151.00 | 3,892.58 | -6.23% | – | pending | – | – | 0.34 |
| 2026-10-01 | oos | 4,189.97 | 3,917.29 | -6.51% | – | pending | – | – | 0.34 |
| 2026-09-30 | oos | 4,162.16 | 3,874.50 | -6.91% | – | pending | – | – | 0.34 |
| 2026-09-29 | oos | 4,190.16 | 3,891.90 | -7.12% | – | pending | – | – | 0.35 |
| 2026-09-28 | oos | 4,137.16 | 3,834.68 | -7.31% | – | pending | – | – | 0.35 |
| 2026-09-27 | oos | 4,257.46 | 3,932.20 | -7.64% | – | pending | – | – | 0.34 |
| 2026-09-26 | oos | 4,280.10 | 3,943.42 | -7.87% | – | pending | – | – | 0.33 |
| 2026-09-25 | oos | 4,281.31 | 3,942.50 | -7.91% | – | pending | – | – | 0.33 |
| 2026-09-24 | oos | 4,258.93 | 3,928.54 | -7.76% | – | pending | – | – | 0.33 |
| 2026-09-23 | oos | 4,287.81 | 3,970.98 | -7.39% | – | pending | – | – | 0.33 |
| 2026-09-22 | oos | 4,359.79 | 4,062.36 | -6.82% | 4,123.24 | -5.43% | 0.0224 | ✓ | 0.32 |
| 2026-09-21 | oos | 4,364.32 | 4,062.47 | -6.92% | 4,118.59 | -5.63% | 0.0290 | ✓ | 0.33 |
| 2026-09-20 | oos | 4,363.62 | 4,021.81 | -7.83% | 4,117.15 | -5.65% | 0.0152 | ✓ | 0.38 |
| 2026-09-19 | oos | 4,364.89 | 4,018.42 | -7.94% | 4,128.81 | -5.41% | 0.0243 | ✓ | 0.38 |
| 2026-09-18 | oos | 4,368.85 | 4,031.33 | -7.73% | 4,174.24 | -4.45% | 0.0296 | ✓ | 0.38 |
| 2026-09-17 | oos | 4,342.25 | 4,022.68 | -7.36% | 4,150.50 | -4.42% | 0.0055 | ✓ | 0.40 |
| 2026-09-16 | oos | 4,273.60 | 3,986.85 | -6.71% | 4,157.04 | -2.73% | 0.0145 | ✓ | 0.40 |
| 2026-09-15 | oos | 4,282.11 | 4,005.66 | -6.46% | 4,153.03 | -3.01% | 0.0021 | ✓ | 0.41 |
| 2026-09-14 | oos | 4,294.16 | 4,006.44 | -6.70% | 4,117.74 | -4.11% | 0.0093 | ✓ | 0.43 |
| 2026-09-13 | oos | 4,334.51 | 4,044.61 | -6.69% | 4,156.03 | -4.12% | 0.0068 | ✓ | 0.43 |
| 2026-09-12 | oos | 4,353.73 | 4,079.83 | -6.29% | 4,167.40 | -4.28% | 0.0030 | ✓ | 0.43 |
| 2026-09-11 | oos | 4,355.19 | 4,116.42 | -5.48% | 4,184.41 | -3.92% | 0.0186 | ✓ | 0.43 |
| 2026-09-10 | oos | 4,318.52 | 4,085.10 | -5.41% | 4,181.66 | -3.17% | 0.0112 | ✓ | 0.43 |
| 2026-09-09 | oos | 4,394.05 | 4,186.60 | -4.72% | 4,183.90 | -4.78% | 0.0233 | ✓ | 0.43 |
| 2026-09-08 | oos | 4,353.87 | 4,180.70 | -3.98% | 4,145.85 | -4.78% | 0.0267 | ✓ | 0.45 |
| 2026-09-07 | oos | 4,423.36 | 4,254.03 | -3.83% | 4,117.13 | -6.92% | 0.0562 | ✓ | 0.46 |
| 2026-09-06 | oos | 4,421.38 | 4,274.69 | -3.32% | 4,170.32 | -5.68% | 0.0542 | ✓ | 0.47 |
| 2026-09-05 | oos | 4,432.14 | 4,323.28 | -2.46% | 4,141.70 | -6.55% | 0.0765 | ✓ | 0.47 |
| 2026-09-04 | oos | 4,432.92 | 4,426.43 | -0.15% | 4,147.66 | -6.44% | 0.1030 | ✓ | 0.46 |
| 2026-09-03 | oos | 4,482.08 | 4,537.19 | +1.23% | 4,147.09 | -7.47% | 0.1092 | ✗ | 0.46 |
| 2026-09-02 | oos | 4,391.40 | 4,384.78 | -0.15% | 4,151.00 | -5.47% | 0.0971 | ✓ | 0.47 |
| 2026-09-01 | oos | 4,336.11 | 4,354.47 | +0.42% | 4,189.97 | -3.37% | 0.0822 | ✗ | 0.48 |
| 2026-08-31 | oos | 4,450.77 | 4,489.07 | +0.86% | 4,162.16 | -6.48% | 0.1032 | ✗ | 0.45 |
| 2026-08-30 | oos | 4,454.35 | 4,470.43 | +0.36% | 4,190.16 | -5.93% | 0.0945 | ✗ | 0.40 |
| 2026-08-29 | oos | 4,464.40 | 4,471.93 | +0.17% | 4,137.16 | -7.33% | 0.1037 | ✗ | 0.40 |
| 2026-08-28 | oos | 4,460.93 | 4,508.54 | +1.07% | 4,257.46 | -4.56% | 0.0900 | ✗ | 0.40 |
| 2026-08-27 | oos | 4,588.07 | 4,665.43 | +1.69% | 4,280.10 | -6.71% | 0.1057 | ✗ | 0.39 |
| 2026-08-26 | oos | 4,617.64 | 4,665.79 | +1.04% | 4,281.31 | -7.28% | 0.1103 | ✗ | 0.39 |
| 2026-08-25 | oos | 4,647.43 | 4,689.37 | +0.90% | 4,258.93 | -8.36% | 0.1243 | ✗ | 0.39 |
| 2026-08-24 | oos | 4,673.04 | 4,723.56 | +1.08% | 4,287.81 | -8.24% | 0.1228 | ✗ | 0.39 |
| 2026-08-23 | oos | 4,615.37 | 4,632.72 | +0.38% | 4,359.79 | -5.54% | 0.1011 | ✗ | 0.39 |
| 2026-08-22 | oos | 4,587.33 | 4,619.31 | +0.70% | 4,364.32 | -4.86% | 0.1023 | ✗ | 0.39 |
| 2026-08-21 | oos | 4,601.64 | 4,710.43 | +2.36% | 4,363.62 | -5.17% | 0.0904 | ✗ | 0.39 |
| 2026-08-20 | oos | 4,513.91 | 4,475.95 | -0.84% | 4,364.89 | -3.30% | 0.0687 | ✓ | 0.41 |
| 2026-08-19 | oos | 4,495.53 | 4,371.67 | -2.76% | 4,368.85 | -2.82% | 0.0676 | ✓ | 0.43 |
| 2026-08-18 | oos | 4,333.10 | 4,146.19 | -4.31% | 4,342.25 | +0.21% | 0.0229 | ✓ | 0.42 |
| 2026-08-17 | oos | 4,415.90 | 4,203.10 | -4.82% | 4,273.60 | -3.22% | 0.0537 | ✓ | 0.42 |
| 2026-08-16 | oos | 4,363.39 | 4,128.49 | -5.38% | 4,282.11 | -1.86% | 0.0415 | ✓ | 0.42 |
| 2026-08-15 | oos | 4,374.48 | 4,144.76 | -5.25% | 4,294.16 | -1.84% | 0.0554 | ✓ | 0.42 |
| 2026-08-14 | oos | 4,375.13 | 4,152.48 | -5.09% | 4,334.51 | -0.93% | 0.0406 | ✓ | 0.42 |
| 2026-08-13 | oos | 4,351.56 | 4,135.10 | -4.97% | 4,353.73 | +0.05% | 0.0315 | ✓ | 0.42 |
| 2026-08-12 | oos | 4,404.99 | 4,176.67 | -5.18% | 4,355.19 | -1.13% | 0.0433 | ✓ | 0.43 |
| 2026-08-11 | oos | 4,365.69 | 4,142.33 | -5.12% | 4,318.52 | -1.08% | 0.0359 | ✓ | 0.42 |
| 2026-08-10 | oos | 4,392.02 | 4,161.14 | -5.26% | 4,394.05 | +0.05% | 0.0299 | ✓ | 0.42 |
| 2026-08-09 | oos | 4,326.86 | 4,111.80 | -4.97% | 4,353.87 | +0.62% | 0.0238 | ✓ | 0.43 |
| 2026-08-08 | oos | 4,344.09 | 4,129.41 | -4.94% | 4,423.36 | +1.82% | 0.0150 | ✓ | 0.42 |
| 2026-08-07 | oos | 4,342.95 | 4,133.82 | -4.82% | 4,421.38 | +1.81% | 0.0212 | ✓ | 0.41 |
| 2026-08-06 | oos | 4,244.98 | 4,040.45 | -4.82% | 4,432.14 | +4.41% | 0.0044 | ✓ | 0.41 |
| 2026-08-05 | oos | 4,269.17 | 4,055.28 | -5.01% | 4,432.92 | +3.84% | 0.0039 | ✓ | 0.41 |
| 2026-08-04 | oos | 4,064.95 | 3,873.43 | -4.71% | 4,482.08 | +10.26% | 0.0545 | ✗ | 0.38 |
| 2026-08-03 | oos | 4,048.01 | 3,844.74 | -5.02% | 4,391.40 | +8.48% | 0.0560 | ✗ | 0.39 |
| 2026-08-02 | oos | 4,067.49 | 3,856.54 | -5.19% | 4,336.11 | +6.60% | 0.0389 | ✓ | 0.40 |
| 2026-08-01 | oos | 4,045.44 | 3,828.74 | -5.36% | 4,450.77 | +10.02% | 0.0655 | ✗ | 0.38 |
| 2026-07-31 | oos | 4,043.32 | 3,834.20 | -5.17% | 4,454.35 | +10.17% | 0.0696 | ✗ | 0.38 |
| 2026-07-30 | oos | 4,097.17 | 3,912.81 | -4.50% | 4,464.40 | +8.96% | 0.0604 | ✗ | 0.38 |
| 2026-07-29 | oos | 4,076.24 | 3,889.49 | -4.58% | 4,460.93 | +9.44% | 0.0649 | ✗ | 0.37 |
| 2026-07-28 | oos | 4,017.85 | 3,850.14 | -4.17% | 4,588.07 | +14.19% | 0.0911 | ✗ | 0.37 |
| 2026-07-27 | oos | 4,063.38 | 3,882.88 | -4.44% | 4,617.64 | +13.64% | 0.0934 | ✗ | 0.37 |
| 2026-07-26 | oos | 4,084.99 | 3,918.04 | -4.09% | 4,647.43 | +13.77% | 0.1009 | ✗ | 0.38 |
| 2026-07-25 | oos | 4,051.89 | 3,880.35 | -4.23% | 4,673.04 | +15.33% | 0.1090 | ✗ | 0.37 |
| 2026-07-24 | oos | 4,051.10 | 3,889.70 | -3.98% | 4,615.37 | +13.93% | 0.0997 | ✗ | 0.37 |
| 2026-07-23 | oos | 4,042.06 | 3,903.19 | -3.44% | 4,587.33 | +13.49% | 0.0983 | ✗ | 0.37 |
| 2026-07-22 | oos | 4,125.91 | 3,997.64 | -3.11% | 4,601.64 | +11.53% | 0.0788 | ✗ | 0.36 |
| 2026-07-21 | oos | 4,071.71 | 3,953.82 | -2.90% | 4,513.91 | +10.86% | 0.0983 | ✗ | 0.37 |
| 2026-07-20 | oos | 4,003.25 | 3,867.96 | -3.38% | 4,495.53 | +12.30% | 0.1291 | ✗ | 0.35 |
| 2026-07-19 | oos | 3,990.22 | 3,843.81 | -3.67% | 4,333.10 | +8.59% | 0.1198 | ✗ | 0.34 |
| 2026-07-18 | oos | 4,010.23 | 3,874.46 | -3.39% | 4,415.90 | +10.12% | 0.1325 | ✗ | 0.35 |
| 2026-07-17 | oos | 4,003.62 | 3,869.19 | -3.36% | 4,363.39 | +8.99% | 0.1260 | ✗ | 0.35 |
| 2026-07-16 | oos | 3,981.57 | 3,849.76 | -3.31% | 4,374.48 | +9.87% | 0.1319 | ✗ | 0.35 |
| 2026-07-15 | oos | 4,048.73 | 3,925.34 | -3.05% | 4,375.13 | +8.06% | 0.1179 | ✗ | 0.35 |
| 2026-07-14 | oos | 4,045.13 | 3,936.86 | -2.68% | 4,351.56 | +7.58% | 0.1085 | ✗ | 0.34 |
| 2026-07-13 | oos | 3,995.35 | 3,847.24 | -3.71% | 4,404.99 | +10.25% | 0.1291 | ✗ | 0.34 |
| 2026-07-12 | oos | 4,077.49 | 3,938.08 | -3.42% | 4,365.69 | +7.07% | 0.1042 | ✗ | 0.33 |
| 2026-07-11 | oos | 4,098.82 | 3,973.65 | -3.05% | 4,392.02 | +7.15% | 0.0994 | ✗ | 0.34 |
| 2026-07-10 | oos | 4,109.81 | 3,989.59 | -2.93% | 4,326.86 | +5.28% | 0.0773 | ✗ | 0.34 |
| 2026-07-09 | oos | 4,115.05 | 3,979.92 | -3.28% | 4,344.09 | +5.57% | 0.0782 | ✗ | 0.35 |
| 2026-07-08 | oos | 4,069.61 | 3,931.14 | -3.40% | 4,342.95 | +6.72% | 0.0855 | ✗ | 0.34 |
| 2026-07-07 | oos | 4,091.35 | 3,977.09 | -2.79% | 4,244.98 | +3.75% | 0.0601 | ✗ | 0.34 |
| 2026-07-06 | oos | 4,151.39 | 4,040.18 | -2.68% | 4,269.17 | +2.84% | 0.0519 | ✗ | 0.34 |
| 2026-07-05 | oos | 4,174.95 | 4,058.27 | -2.79% | 4,064.95 | -2.63% | 0.0011 | ✓ | 0.37 |
| 2026-07-04 | oos | 4,164.44 | 4,048.05 | -2.79% | 4,048.01 | -2.80% | 0.0022 | ✓ | 0.37 |
| 2026-07-03 | oos | 4,162.88 | 4,043.41 | -2.87% | 4,067.49 | -2.29% | 0.0004 | ✓ | 0.36 |
| 2026-07-02 | oos | 4,119.51 | 3,984.54 | -3.28% | 4,045.44 | -1.80% | 0.0078 | ✓ | 0.36 |
| 2026-07-01 | oos | 4,029.81 | 3,887.27 | -3.54% | 4,043.32 | +0.34% | 0.0233 | ✓ | 0.34 |
| 2026-06-30 | oos | 3,997.99 | 3,837.18 | -4.02% | 4,097.17 | +2.48% | 0.0302 | ✓ | 0.35 |
| 2026-06-29 | oos | 4,008.27 | 3,866.02 | -3.55% | 4,076.24 | +1.70% | 0.0314 | ✓ | 0.36 |
| 2026-06-28 | oos | 4,053.19 | 3,890.25 | -4.02% | 4,017.85 | -0.87% | 0.0049 | ✓ | 0.39 |
| 2026-06-27 | oos | 4,069.39 | 3,911.94 | -3.87% | 4,063.38 | -0.15% | 0.0144 | ✓ | 0.39 |
| 2026-06-26 | oos | 4,077.63 | 3,925.56 | -3.73% | 4,084.99 | +0.18% | 0.0066 | ✓ | 0.39 |
| 2026-06-25 | oos | 4,007.28 | 3,864.96 | -3.55% | 4,051.89 | +1.11% | 0.0186 | ✓ | 0.39 |
| 2026-06-24 | oos | 4,008.51 | 3,884.87 | -3.08% | 4,051.10 | +1.06% | 0.0242 | ✓ | 0.36 |
| 2026-06-23 | oos | 4,090.09 | 3,976.97 | -2.77% | 4,042.06 | -1.17% | 0.0028 | ✓ | 0.36 |
| 2026-06-22 | oos | 4,178.60 | 4,062.91 | -2.77% | 4,125.91 | -1.26% | 0.0041 | ✓ | 0.34 |
| 2026-06-21 | oos | 4,133.31 | 4,011.00 | -2.96% | 4,071.71 | -1.49% | 0.0021 | ✓ | 0.34 |
| 2026-06-20 | oos | 4,149.82 | 4,036.06 | -2.74% | 4,003.25 | -3.53% | 0.0130 | ✓ | 0.31 |
| 2026-06-19 | oos | 4,151.86 | 4,028.71 | -2.97% | 3,990.22 | -3.89% | 0.0155 | ✓ | 0.32 |
| 2026-06-18 | oos | 4,180.13 | 4,040.71 | -3.34% | 4,010.23 | -4.06% | 0.0170 | ✓ | 0.31 |
| 2026-06-17 | oos | 4,265.71 | 4,117.86 | -3.47% | 4,003.62 | -6.14% | 0.0256 | ✓ | 0.30 |
| 2026-06-16 | oos | 4,320.14 | 4,169.00 | -3.50% | 3,981.57 | -7.84% | 0.0371 | ✓ | 0.31 |
| 2026-06-15 | oos | 4,305.90 | 4,151.38 | -3.59% | 4,048.73 | -5.97% | 0.0171 | ✓ | 0.33 |
| 2026-06-14 | oos | 4,287.47 | 4,123.02 | -3.84% | 4,045.13 | -5.65% | 0.0154 | ✓ | 0.33 |
| 2026-06-13 | oos | 4,221.35 | 4,057.01 | -3.89% | 3,995.35 | -5.35% | 0.0044 | ✓ | 0.32 |
| 2026-06-12 | oos | 4,210.08 | 4,036.98 | -4.11% | 4,077.49 | -3.15% | 0.0090 | ✓ | 0.31 |
| 2026-06-11 | oos | 4,210.92 | 4,026.19 | -4.39% | 4,098.82 | -2.66% | 0.0168 | ✓ | 0.31 |
| 2026-06-10 | oos | 4,048.66 | 3,876.26 | -4.26% | 4,109.81 | +1.51% | 0.0465 | ✗ | 0.28 |
| 2026-06-09 | oos | 4,215.90 | 4,010.52 | -4.87% | 4,115.05 | -2.39% | 0.0191 | ✓ | 0.28 |
| 2026-06-08 | oos | 4,310.48 | 4,084.58 | -5.24% | 4,069.61 | -5.59% | 0.0001 | ✓ | 0.27 |
| 2026-06-07 | oos | 4,335.32 | 4,096.09 | -5.52% | 4,091.35 | -5.63% | 0.0012 | ✓ | 0.27 |
| 2026-06-06 | oos | 4,296.22 | 4,049.61 | -5.74% | 4,151.39 | -3.37% | 0.0109 | ✓ | 0.28 |
| 2026-06-05 | oos | 4,320.73 | 4,060.78 | -6.02% | 4,174.95 | -3.37% | 0.0163 | ✓ | 0.28 |
| 2026-06-04 | oos | 4,451.76 | 4,165.76 | -6.42% | 4,164.44 | -6.45% | 0.0026 | ✓ | 0.26 |
| 2026-06-03 | oos | 4,446.86 | 4,154.02 | -6.59% | 4,162.88 | -6.39% | 0.0077 | ✓ | 0.23 |
| 2026-06-02 | oos | 4,464.46 | 4,183.78 | -6.29% | 4,119.51 | -7.73% | 0.0042 | ✓ | 0.24 |
| 2026-06-01 | oos | 4,479.14 | 4,231.61 | -5.53% | 4,029.81 | -10.03% | 0.0038 | ✓ | 0.26 |
| 2026-05-31 | oos | 4,529.70 | 4,290.73 | -5.28% | 3,997.99 | -11.74% | 0.0095 | ✓ | 0.27 |
| 2026-05-30 | oos | 4,517.16 | 4,277.17 | -5.31% | 4,008.27 | -11.27% | 0.0162 | ✓ | 0.24 |
| 2026-05-29 | oos | 4,529.40 | 4,284.43 | -5.41% | 4,053.19 | -10.51% | 0.0073 | ✓ | 0.23 |
| 2026-05-28 | oos | 4,482.73 | 4,236.60 | -5.49% | 4,069.39 | -9.22% | 0.0080 | ✓ | 0.24 |
| 2026-05-27 | oos | 4,442.52 | 4,211.77 | -5.19% | 4,077.63 | -8.21% | 0.0154 | ✓ | 0.22 |
| 2026-05-26 | oos | 4,514.72 | 4,285.70 | -5.07% | 4,007.28 | -11.24% | 0.0156 | ✓ | 0.22 |
| 2026-05-25 | oos | 4,548.77 | 4,321.80 | -4.99% | 4,008.51 | -11.88% | 0.0276 | ✓ | 0.20 |
| 2026-05-24 | oos | 4,556.50 | 4,320.77 | -5.17% | 4,090.09 | -10.24% | 0.0127 | ✓ | 0.20 |
| 2026-05-23 | oos | 4,522.66 | 4,283.52 | -5.29% | 4,178.60 | -7.61% | 0.0074 | ✓ | 0.18 |
| 2026-05-22 | oos | 4,493.71 | 4,242.45 | -5.59% | 4,133.31 | -8.02% | 0.0047 | ✓ | 0.17 |
| 2026-05-21 | oos | 4,525.72 | 4,285.40 | -5.31% | 4,149.82 | -8.31% | 0.0005 | ✓ | 0.17 |
| 2026-05-20 | oos | 4,537.65 | 4,287.93 | -5.50% | 4,151.86 | -8.50% | 0.0037 | ✓ | 0.18 |
| 2026-05-19 | oos | 4,489.00 | 4,236.37 | -5.63% | 4,180.13 | -6.88% | 0.0224 | ✓ | 0.18 |
| 2026-05-18 | oos | 4,574.44 | 4,303.80 | -5.92% | 4,265.71 | -6.75% | 0.0206 | ✓ | 0.17 |
| 2026-05-17 | oos | 4,534.75 | 4,269.91 | -5.84% | 4,320.14 | -4.73% | 0.0414 | ✓ | 0.18 |
| 2026-05-16 | oos | 4,535.73 | 4,281.77 | -5.60% | 4,305.90 | -5.07% | 0.0352 | ✓ | 0.18 |
| 2026-05-15 | oos | 4,540.95 | 4,303.34 | -5.23% | 4,287.47 | -5.58% | 0.0295 | ✓ | 0.18 |
| 2026-05-14 | oos | 4,648.49 | 4,422.34 | -4.87% | 4,221.35 | -9.19% | 0.0082 | ✓ | 0.17 |
| 2026-05-13 | oos | 4,687.81 | 4,428.25 | -5.54% | 4,210.08 | -10.19% | 0.0089 | ✓ | 0.19 |
| 2026-05-12 | oos | 4,712.02 | 4,472.26 | -5.09% | 4,210.92 | -10.63% | 0.0139 | ✓ | 0.20 |
| 2026-05-11 | oos | 4,757.14 | 4,528.43 | -4.81% | 4,048.66 | -14.89% | 0.0589 | ✓ | 0.19 |
| 2026-05-10 | oos | 4,686.25 | 4,474.76 | -4.51% | 4,215.90 | -10.04% | 0.0061 | ✓ | 0.19 |
| 2026-05-09 | oos | 4,711.30 | 4,468.43 | -5.15% | 4,310.48 | -8.51% | 0.0106 | ✓ | 0.19 |
| 2026-05-08 | oos | 4,707.08 | 4,475.61 | -4.92% | 4,335.32 | -7.90% | 0.0135 | ✓ | 0.19 |
| 2026-05-07 | oos | 4,697.07 | 4,473.92 | -4.75% | 4,296.22 | -8.53% | 0.0102 | ✓ | 0.19 |
| 2026-05-06 | oos | 4,687.34 | 4,500.58 | -3.98% | 4,320.73 | -7.82% | 0.0312 | ✓ | 0.25 |
| 2026-05-05 | oos | 4,583.62 | 4,406.46 | -3.86% | 4,451.76 | -2.88% | 0.0825 | ✗ | 0.30 |
| 2026-05-04 | oos | 4,516.83 | 4,330.69 | -4.12% | 4,446.86 | -1.55% | 0.0908 | ✗ | 0.29 |
| 2026-05-03 | oos | 4,604.60 | 4,376.14 | -4.96% | 4,464.46 | -3.04% | 0.0649 | ✗ | 0.27 |
| 2026-05-02 | oos | 4,597.03 | 4,385.52 | -4.60% | 4,479.14 | -2.56% | 0.0481 | ✗ | 0.27 |
| 2026-05-01 | oos | 4,603.28 | 4,400.33 | -4.41% | 4,529.70 | -1.60% | 0.0460 | ✗ | 0.28 |
| 2026-04-30 | oos | 4,617.54 | 4,370.21 | -5.36% | 4,517.16 | -2.17% | 0.0425 | ✓ | 0.28 |
| 2026-04-29 | oos | 4,554.26 | 4,308.91 | -5.39% | 4,529.40 | -0.55% | 0.0589 | ✗ | 0.28 |
| 2026-04-28 | oos | 4,589.31 | 4,354.20 | -5.12% | 4,482.73 | -2.32% | 0.0395 | ✓ | 0.28 |
| 2026-04-27 | oos | 4,682.80 | 4,465.41 | -4.64% | 4,442.52 | -5.13% | 0.0060 | ✓ | 0.28 |
| 2026-04-26 | oos | 4,673.60 | 4,508.05 | -3.54% | 4,514.72 | -3.40% | 0.0119 | ✓ | 0.28 |
| 2026-04-25 | oos | 4,691.81 | 4,523.02 | -3.60% | 4,548.77 | -3.05% | 0.0071 | ✓ | 0.28 |
| 2026-04-24 | oos | 4,698.10 | 4,579.33 | -2.53% | 4,556.50 | -3.01% | 0.0032 | ✓ | 0.28 |
| 2026-04-23 | oos | 4,686.91 | 4,638.71 | -1.03% | 4,522.66 | -3.50% | 0.0195 | ✓ | 0.28 |
| 2026-04-22 | oos | 4,716.10 | 4,696.05 | -0.43% | 4,493.71 | -4.72% | 0.0340 | ✓ | 0.28 |
| 2026-04-21 | oos | 4,729.53 | 4,663.97 | -1.39% | 4,525.72 | -4.31% | 0.0345 | ✓ | 0.28 |
| 2026-04-20 | oos | 4,807.78 | 4,727.05 | -1.68% | 4,537.65 | -5.62% | 0.0468 | ✓ | 0.28 |
| 2026-04-19 | oos | 4,743.41 | 4,611.50 | -2.78% | 4,489.00 | -5.36% | 0.0372 | ✓ | 0.26 |
| 2026-04-18 | oos | 4,777.88 | 4,689.74 | -1.84% | 4,574.44 | -4.26% | 0.0290 | ✓ | 0.26 |
| 2026-04-17 | oos | 4,822.63 | 4,788.63 | -0.71% | 4,534.75 | -5.97% | 0.0555 | ✓ | 0.26 |
| 2026-04-16 | oos | 4,777.93 | 4,693.16 | -1.77% | 4,535.73 | -5.07% | 0.0440 | ✓ | 0.26 |
| 2026-04-15 | oos | 4,812.51 | 4,716.38 | -2.00% | 4,540.95 | -5.64% | 0.0521 | ✓ | 0.26 |
| 2026-04-14 | oos | 4,830.02 | 4,735.26 | -1.96% | 4,648.49 | -3.76% | 0.0416 | ✓ | 0.26 |
| 2026-04-13 | oos | 4,743.38 | 4,664.32 | -1.67% | 4,687.81 | -1.17% | 0.0113 | ✓ | 0.26 |
| 2026-04-12 | oos | 4,656.74 | 4,495.11 | -3.47% | 4,712.02 | +1.19% | 0.0150 | ✓ | 0.25 |
| 2026-04-11 | oos | 4,734.98 | 4,597.49 | -2.90% | 4,757.14 | +0.47% | 0.0065 | ✓ | 0.25 |
| 2026-04-10 | oos | 4,736.60 | 4,600.61 | -2.87% | 4,686.25 | -1.06% | 0.0109 | ✓ | 0.25 |
| 2026-04-09 | oos | 4,747.51 | 4,577.60 | -3.58% | 4,711.30 | -0.76% | 0.0002 | ✓ | 0.25 |
| 2026-04-08 | oos | 4,702.49 | 4,521.66 | -3.85% | 4,707.08 | +0.10% | 0.0103 | ✓ | 0.25 |
| 2026-04-07 | oos | 4,809.76 | 4,622.02 | -3.90% | 4,697.07 | -2.34% | 0.0101 | ✓ | 0.25 |
| 2026-04-06 | oos | 4,645.02 | 4,420.45 | -4.83% | 4,687.34 | +0.91% | 0.0193 | ✓ | 0.23 |
| 2026-04-05 | oos | 4,600.03 | 4,381.20 | -4.76% | 4,583.62 | -0.36% | 0.0079 | ✓ | 0.23 |
| 2026-04-04 | oos | 4,649.47 | 4,391.77 | -5.54% | 4,516.83 | -2.85% | 0.0135 | ✓ | 0.24 |
| 2026-04-03 | oos | 4,648.53 | 4,390.35 | -5.55% | 4,604.60 | -0.95% | 0.0088 | ✓ | 0.24 |
| 2026-04-02 | oos | 4,667.72 | 4,409.58 | -5.53% | 4,597.03 | -1.51% | 0.0021 | ✓ | 0.24 |
| 2026-04-01 | oos | 4,768.56 | 4,505.84 | -5.51% | 4,603.28 | -3.47% | 0.0117 | ✓ | 0.24 |
| 2026-03-31 | oos | 4,683.04 | 4,427.01 | -5.47% | 4,617.54 | -1.40% | 0.0154 | ✓ | 0.24 |
| 2026-03-30 | oos | 4,507.18 | 4,239.64 | -5.94% | 4,554.26 | +1.04% | 0.0424 | ✓ | 0.23 |
| 2026-03-29 | oos | 4,450.60 | 4,178.14 | -6.12% | 4,589.31 | +3.12% | 0.0606 | ✓ | 0.23 |
| 2026-03-28 | oos | 4,499.40 | 4,224.03 | -6.12% | 4,682.80 | +4.08% | 0.0677 | ✗ | 0.23 |
| 2026-03-27 | oos | 4,498.21 | 4,218.99 | -6.21% | 4,673.60 | +3.90% | 0.0632 | ✓ | 0.23 |
| 2026-03-26 | oos | 4,407.42 | 4,172.37 | -5.33% | 4,691.81 | +6.45% | 0.0881 | ✗ | 0.24 |
| 2026-03-25 | oos | 4,500.62 | 4,319.40 | -4.03% | 4,698.10 | +4.39% | 0.0645 | ✗ | 0.24 |
| 2026-03-24 | oos | 4,546.91 | 4,337.47 | -4.61% | 4,686.91 | +3.08% | 0.0527 | ✗ | 0.24 |
| 2026-03-23 | oos | 4,446.54 | 4,247.64 | -4.47% | 4,716.10 | +6.06% | 0.0811 | ✗ | 0.24 |
| 2026-03-22 | oos | 4,475.31 | 4,195.57 | -6.25% | 4,729.53 | +5.68% | 0.0907 | ✗ | 0.25 |
| 2026-03-21 | oos | 4,502.25 | 4,243.68 | -5.74% | 4,807.78 | +6.79% | 0.1011 | ✗ | 0.25 |
| 2026-03-20 | oos | 4,508.85 | 4,302.92 | -4.57% | 4,743.41 | +5.20% | 0.0860 | ✗ | 0.25 |
| 2026-03-19 | oos | 4,652.38 | 4,422.33 | -4.94% | 4,777.88 | +2.70% | 0.0572 | ✗ | 0.25 |
| 2026-03-18 | oos | 4,828.74 | 4,616.88 | -4.39% | 4,822.63 | -0.13% | 0.0245 | ✓ | 0.24 |
| 2026-03-17 | oos | 4,994.72 | 4,855.58 | -2.79% | 4,777.93 | -4.34% | 0.0199 | ✓ | 0.23 |
| 2026-03-16 | oos | 5,001.35 | 4,907.33 | -1.88% | 4,812.51 | -3.78% | 0.0194 | ✓ | 0.23 |
| 2026-03-15 | oos | 4,990.52 | 4,836.17 | -3.09% | 4,830.02 | -3.22% | 0.0055 | ✓ | 0.23 |
| 2026-03-14 | oos | 5,022.27 | 4,819.56 | -4.04% | 4,743.38 | -5.55% | 0.0262 | ✓ | 0.23 |
| 2026-03-13 | oos | 5,028.76 | 4,831.72 | -3.92% | 4,656.74 | -7.40% | 0.0363 | ✓ | 0.23 |
| 2026-03-12 | oos | 5,111.97 | 4,883.10 | -4.48% | 4,734.98 | -7.37% | 0.0392 | ✓ | 0.24 |
| 2026-03-11 | oos | 5,137.22 | 4,908.29 | -4.46% | 4,736.60 | -7.80% | 0.0447 | ✓ | 0.23 |
| 2026-03-10 | oos | 5,197.93 | 4,960.79 | -4.56% | 4,747.51 | -8.67% | 0.0501 | ✓ | 0.24 |
| 2026-03-09 | oos | 5,144.26 | 4,881.53 | -5.11% | 4,702.49 | -8.59% | 0.0463 | ✓ | 0.23 |
| 2026-03-08 | oos | 5,084.65 | 4,780.06 | -5.99% | 4,809.76 | -5.41% | 0.0139 | ✓ | 0.23 |
| 2026-03-07 | oos | 5,171.99 | 4,876.56 | -5.71% | 4,645.02 | -10.19% | 0.0540 | ✓ | 0.23 |
| 2026-03-06 | oos | 5,182.49 | 4,905.04 | -5.35% | 4,600.03 | -11.24% | 0.0672 | ✓ | 0.23 |
| 2026-03-05 | oos | 5,098.72 | 4,890.01 | -4.09% | 4,649.47 | -8.81% | 0.0380 | ✓ | 0.24 |
| 2026-03-04 | oos | 5,181.44 | 4,997.26 | -3.55% | 4,648.53 | -10.28% | 0.0532 | ✓ | 0.23 |
| 2026-03-03 | oos | 5,145.14 | 4,894.35 | -4.87% | 4,667.72 | -9.28% | 0.0422 | ✓ | 0.24 |
| 2026-03-02 | oos | 5,360.39 | 5,074.93 | -5.33% | 4,768.56 | -11.04% | 0.0598 | ✓ | 0.24 |
| 2026-03-01 | oos | 5,435.04 | 5,070.76 | -6.70% | 4,683.04 | -13.84% | 0.0882 | ✓ | 0.24 |
| 2026-02-28 | oos | 5,372.26 | 5,020.02 | -6.56% | 4,507.18 | -16.10% | 0.1070 | ✓ | 0.23 |
| 2026-02-27 | oos | 5,290.00 | 4,945.90 | -6.50% | 4,450.60 | -15.87% | 0.1059 | ✓ | 0.23 |
| 2026-02-26 | oos | 5,195.47 | 4,891.63 | -5.85% | 4,499.40 | -13.40% | 0.0794 | ✓ | 0.24 |
| 2026-02-25 | oos | 5,175.50 | 4,882.25 | -5.67% | 4,498.21 | -13.09% | 0.0761 | ✓ | 0.24 |
| 2026-02-24 | oos | 5,167.35 | 4,806.33 | -6.99% | 4,407.42 | -14.71% | 0.1043 | ✓ | 0.25 |
| 2026-02-23 | oos | 5,253.88 | 4,870.76 | -7.29% | 4,500.62 | -14.34% | 0.1033 | ✓ | 0.25 |
| 2026-02-22 | oos | 5,186.26 | 4,863.00 | -6.23% | 4,546.91 | -12.33% | 0.0782 | ✓ | 0.26 |
| 2026-02-21 | oos | 5,137.33 | 4,821.04 | -6.16% | 4,446.54 | -13.45% | 0.0919 | ✓ | 0.26 |
| 2026-02-20 | oos | 5,112.75 | 4,794.17 | -6.23% | 4,475.31 | -12.47% | 0.0683 | ✓ | 0.26 |
| 2026-02-19 | oos | 4,995.00 | 4,678.67 | -6.33% | 4,502.25 | -9.86% | 0.0457 | ✓ | 0.26 |
| 2026-02-18 | oos | 4,978.00 | 4,659.50 | -6.40% | 4,508.85 | -9.42% | 0.0481 | ✓ | 0.26 |
| 2026-02-17 | oos | 4,862.22 | 4,581.14 | -5.78% | 4,652.38 | -4.32% | 0.0063 | ✓ | 0.26 |
| 2026-02-16 | oos | 4,994.74 | 4,694.43 | -6.01% | 4,828.74 | -3.32% | 0.0197 | ✓ | 0.25 |
| 2026-02-15 | oos | 5,021.60 | 4,710.81 | -6.19% | 4,994.72 | -0.54% | 0.0404 | ✓ | 0.25 |
| 2026-02-14 | oos | 5,021.10 | 4,712.04 | -6.16% | 5,001.35 | -0.39% | 0.0416 | ✓ | 0.25 |
| 2026-02-13 | oos | 5,041.98 | 4,711.25 | -6.56% | 4,990.52 | -1.02% | 0.0430 | ✓ | 0.26 |
| 2026-02-12 | oos | 4,922.44 | 4,588.04 | -6.79% | 5,022.27 | +2.03% | 0.0721 | ✗ | 0.25 |
| 2026-02-11 | oos | 5,070.50 | 4,697.31 | -7.36% | 5,028.76 | -0.82% | 0.0536 | ✓ | 0.26 |
| 2026-02-10 | oos | 5,040.64 | 4,688.48 | -6.99% | 5,111.97 | +1.42% | 0.0800 | ✗ | 0.26 |
| 2026-02-09 | oos | 5,034.10 | 4,677.46 | -7.08% | 5,137.22 | +2.05% | 0.0934 | ✗ | 0.26 |
| 2026-02-08 | oos | 5,038.43 | 4,669.51 | -7.32% | 5,197.93 | +3.17% | 0.1084 | ✗ | 0.26 |
| 2026-02-07 | oos | 4,987.86 | 4,623.45 | -7.31% | 5,144.26 | +3.14% | 0.1098 | ✗ | 0.26 |
| 2026-02-06 | oos | 4,937.72 | 4,586.72 | -7.11% | 5,084.65 | +2.98% | 0.1204 | ✗ | 0.26 |
| 2026-02-05 | oos | 4,690.14 | 4,412.99 | -5.91% | 5,171.99 | +10.27% | 0.1432 | ✗ | 0.23 |
| 2026-02-04 | oos | 5,019.41 | 4,646.67 | -7.43% | 5,182.49 | +3.25% | 0.1157 | ✗ | 0.09 |
| 2026-02-03 | oos | 4,957.42 | 4,601.03 | -7.19% | 5,098.72 | +2.85% | 0.1094 | ✗ | 0.10 |
| 2026-02-02 | oos | 4,790.30 | 4,479.93 | -6.48% | 5,181.44 | +8.17% | 0.1563 | ✗ | 0.14 |
| 2026-02-01 | oos | 4,751.16 | 4,440.65 | -6.54% | 5,145.14 | +8.29% | 0.1648 | ✗ | 0.15 |
| 2026-01-31 | oos | 4,834.68 | 4,513.98 | -6.63% | 5,360.39 | +10.87% | 0.1901 | ✗ | 0.14 |
| 2026-01-30 | oos | 4,914.78 | 4,619.90 | -6.00% | 5,435.04 | +10.59% | 0.1917 | ✗ | 0.12 |
| 2026-01-29 | oos | 5,473.24 | 5,069.81 | -7.37% | 5,372.26 | -1.84% | 0.0843 | ✗ | 0.11 |
| 2026-01-28 | oos | 5,534.20 | 5,172.90 | -6.53% | 5,290.00 | -4.41% | 0.0514 | ✓ | 0.10 |
| 2026-01-27 | oos | 5,185.21 | 4,880.84 | -5.87% | 5,195.47 | +0.20% | 0.0861 | ✗ | 0.08 |
| 2026-01-26 | oos | 5,054.57 | 4,753.26 | -5.96% | 5,175.50 | +2.39% | 0.1060 | ✗ | 0.08 |
| 2026-01-25 | oos | 5,065.75 | 4,736.35 | -6.50% | 5,167.35 | +2.01% | 0.1129 | ✗ | 0.09 |
| 2026-01-24 | oos | 5,061.63 | 4,764.03 | -5.88% | 5,253.88 | +3.80% | 0.1257 | ✗ | 0.09 |
| 2026-01-23 | oos | 5,000.64 | 4,714.35 | -5.73% | 5,186.26 | +3.71% | 0.1162 | ✗ | 0.07 |
| 2026-01-22 | oos | 4,975.07 | 4,689.91 | -5.73% | 5,137.33 | +3.26% | 0.1113 | ✗ | 0.07 |
| 2026-01-21 | oos | 4,797.32 | 4,532.82 | -5.51% | 5,112.75 | +6.58% | 0.1393 | ✗ | 0.07 |
| 2026-01-20 | oos | 4,803.05 | 4,511.25 | -6.08% | 4,995.00 | +4.00% | 0.1220 | ✗ | 0.07 |
| 2026-01-19 | oos | 4,680.77 | 4,461.32 | -4.69% | 4,978.00 | +6.35% | 0.1453 | ✗ | 0.11 |
| 2026-01-18 | oos | 4,684.56 | 4,474.38 | -4.49% | 4,862.22 | +3.79% | 0.1286 | ✗ | 0.14 |
| 2026-01-17 | oos | 4,610.31 | 4,435.32 | -3.80% | 4,994.74 | +8.34% | 0.1699 | ✗ | 0.16 |
| 2026-01-16 | oos | 4,602.17 | 4,440.95 | -3.50% | 5,021.60 | +9.11% | 0.1744 | ✗ | 0.16 |
| 2026-01-15 | oos | 4,622.50 | 4,471.38 | -3.27% | 5,021.10 | +8.62% | 0.1653 | ✗ | 0.16 |
| 2026-01-14 | oos | 4,627.02 | 4,508.97 | -2.55% | 5,041.98 | +8.97% | 0.1718 | ✗ | 0.18 |
| 2026-01-13 | oos | 4,603.07 | 4,461.78 | -3.07% | 4,922.44 | +6.94% | 0.1510 | ✗ | 0.14 |
| 2026-01-12 | oos | 4,610.43 | 4,404.27 | -4.47% | 5,070.50 | +9.98% | 0.1866 | ✗ | 0.15 |
| 2026-01-11 | oos | 4,536.47 | 4,331.23 | -4.52% | 5,040.64 | +11.11% | 0.1911 | ✗ | 0.14 |
| 2026-01-10 | oos | 4,517.90 | 4,312.33 | -4.55% | 5,034.10 | +11.43% | 0.1914 | ✗ | 0.14 |
| 2026-01-09 | oos | 4,503.56 | 4,317.31 | -4.14% | 5,038.43 | +11.88% | 0.1922 | ✗ | 0.15 |
| 2026-01-08 | oos | 4,476.88 | 4,301.34 | -3.92% | 4,987.86 | +11.41% | 0.1887 | ✗ | 0.15 |
| 2026-01-07 | oos | 4,472.02 | 4,311.81 | -3.58% | 4,937.72 | +10.41% | 0.1710 | ✗ | 0.14 |
| 2026-01-06 | oos | 4,509.92 | 4,386.36 | -2.74% | 4,690.14 | +4.00% | 0.1213 | ✗ | 0.14 |
| 2026-01-05 | oos | 4,444.81 | 4,330.19 | -2.58% | 5,019.41 | +12.93% | 0.1822 | ✗ | 0.14 |
| 2026-01-04 | oos | 4,381.29 | 4,235.65 | -3.32% | 4,957.42 | +13.15% | 0.1813 | ✗ | 0.13 |
| 2026-01-03 | oos | 4,353.73 | 4,201.34 | -3.50% | 4,790.30 | +10.03% | 0.1495 | ✗ | 0.13 |
| 2026-01-02 | oos | 4,340.20 | 4,179.64 | -3.70% | 4,751.16 | +9.47% | 0.1485 | ✗ | 0.13 |
| 2026-01-01 | oos | 4,358.39 | 4,180.64 | -4.08% | 4,834.68 | +10.93% | 0.1614 | ✗ | 0.13 |
| 2025-12-31 | oos | 4,329.20 | 4,141.99 | -4.32% | 4,914.78 | +13.53% | 0.1763 | ✗ | 0.13 |
| 2025-12-30 | oos | 4,359.86 | 4,179.52 | -4.14% | 5,473.24 | +25.54% | 0.2754 | ✗ | 0.13 |
| 2025-12-29 | oos | 4,358.84 | 4,163.79 | -4.47% | 5,534.20 | +26.97% | 0.2817 | ✗ | 0.12 |
| 2025-12-28 | oos | 4,547.04 | 4,322.26 | -4.94% | 5,185.21 | +14.03% | 0.1804 | ✗ | 0.12 |
| 2025-12-27 | oos | 4,567.52 | 4,335.74 | -5.07% | 5,054.57 | +10.66% | 0.1528 | ✗ | 0.12 |
| 2025-12-26 | oos | 4,552.73 | 4,311.98 | -5.29% | 5,065.75 | +11.27% | 0.1621 | ✗ | 0.12 |
| 2025-12-25 | oos | 4,514.73 | 4,273.57 | -5.34% | 5,061.63 | +12.11% | 0.1666 | ✗ | 0.12 |
| 2025-12-24 | oos | 4,494.15 | 4,260.30 | -5.20% | 5,000.64 | +11.27% | 0.1577 | ✗ | 0.12 |
| 2025-12-23 | oos | 4,528.67 | 4,286.60 | -5.35% | 4,975.07 | +9.86% | 0.1462 | ✗ | 0.12 |
| 2025-12-22 | oos | 4,483.34 | 4,248.97 | -5.23% | 4,797.32 | +7.00% | 0.1203 | ✗ | 0.12 |
| 2025-12-21 | oos | 4,366.22 | 4,143.52 | -5.10% | 4,803.05 | +10.00% | 0.1481 | ✗ | 0.12 |
| 2025-12-20 | oos | 4,349.61 | 4,122.57 | -5.22% | 4,680.77 | +7.61% | 0.1219 | ✗ | 0.11 |
| 2025-12-19 | oos | 4,349.65 | 4,116.27 | -5.37% | 4,684.56 | +7.70% | 0.1227 | ✗ | 0.11 |
| 2025-12-18 | oos | 4,346.33 | 4,085.26 | -6.01% | 4,610.31 | +6.07% | 0.1089 | ✗ | 0.11 |
| 2025-12-17 | oos | 4,357.27 | 4,097.86 | -5.95% | 4,602.17 | +5.62% | 0.1048 | ✗ | 0.11 |
| 2025-12-16 | oos | 4,322.17 | 4,080.78 | -5.58% | 4,622.50 | +6.95% | 0.1153 | ✗ | 0.11 |
| 2025-12-15 | oos | 4,315.26 | 4,051.61 | -6.11% | 4,627.02 | +7.22% | 0.1200 | ✗ | 0.11 |
| 2025-12-14 | oos | 4,318.63 | 4,062.53 | -5.93% | 4,603.07 | +6.59% | 0.1161 | ✗ | 0.11 |
| 2025-12-13 | oos | 4,318.43 | 4,074.81 | -5.64% | 4,610.43 | +6.76% | 0.1223 | ✗ | 0.11 |
| 2025-12-12 | oos | 4,308.23 | 4,066.09 | -5.62% | 4,536.47 | +5.30% | 0.1087 | ✗ | 0.11 |
| 2025-12-11 | oos | 4,285.65 | 4,060.05 | -5.26% | 4,517.90 | +5.42% | 0.1096 | ✗ | 0.12 |
| 2025-12-10 | oos | 4,239.52 | 4,009.03 | -5.44% | 4,503.56 | +6.23% | 0.1182 | ✗ | 0.11 |
| 2025-12-09 | oos | 4,215.67 | 3,987.69 | -5.41% | 4,476.88 | +6.20% | 0.1178 | ✗ | 0.11 |
| 2025-12-08 | oos | 4,203.80 | 3,958.67 | -5.83% | 4,472.02 | +6.38% | 0.1212 | ✗ | 0.11 |
| 2025-12-07 | oos | 4,210.85 | 3,955.68 | -6.06% | 4,509.92 | +7.10% | 0.1271 | ✗ | 0.11 |
| 2025-12-06 | oos | 4,215.04 | 3,947.70 | -6.34% | 4,444.81 | +5.45% | 0.1128 | ✗ | 0.12 |
| 2025-12-05 | oos | 4,211.10 | 3,942.70 | -6.37% | 4,381.29 | +4.04% | 0.1028 | ✗ | 0.11 |
| 2025-12-04 | oos | 4,214.65 | 3,963.79 | -5.95% | 4,353.73 | +3.30% | 0.0957 | ✗ | 0.11 |
| 2025-12-03 | oos | 4,216.64 | 3,976.85 | -5.69% | 4,340.20 | +2.93% | 0.0917 | ✗ | 0.11 |
| 2025-12-02 | oos | 4,213.90 | 3,959.62 | -6.03% | 4,358.39 | +3.43% | 0.0993 | ✗ | 0.12 |
| 2025-12-01 | oos | 4,244.49 | 3,946.74 | -7.01% | 4,329.20 | +2.00% | 0.0905 | ✗ | 0.14 |
| 2025-11-30 | oos | 4,239.00 | 3,967.91 | -6.40% | 4,359.86 | +2.85% | 0.0976 | ✗ | 0.15 |
| 2025-11-29 | oos | 4,250.31 | 3,973.68 | -6.51% | 4,358.84 | +2.55% | 0.0990 | ✗ | 0.15 |
| 2025-11-28 | oos | 4,232.90 | 3,950.65 | -6.67% | 4,547.04 | +7.42% | 0.1458 | ✗ | 0.15 |
| 2025-11-27 | oos | 4,160.31 | 3,893.52 | -6.41% | 4,567.52 | +9.79% | 0.1657 | ✗ | 0.16 |
| 2025-11-26 | oos | 4,163.82 | 3,885.07 | -6.69% | 4,552.73 | +9.34% | 0.1636 | ✗ | 0.14 |
| 2025-11-25 | oos | 4,127.00 | 3,828.97 | -7.22% | 4,514.73 | +9.39% | 0.1650 | ✗ | 0.14 |
| 2025-11-24 | oos | 4,140.26 | 3,835.34 | -7.36% | 4,494.15 | +8.55% | 0.1596 | ✗ | 0.14 |
| 2025-11-23 | oos | 4,064.05 | 3,758.20 | -7.53% | 4,528.67 | +11.43% | 0.1855 | ✗ | 0.14 |
| 2025-11-22 | oos | 4,056.40 | 3,737.01 | -7.87% | 4,483.34 | +10.53% | 0.1758 | ✗ | 0.14 |
| 2025-11-21 | oos | 4,062.77 | 3,727.60 | -8.25% | 4,366.22 | +7.47% | 0.1523 | ✗ | 0.14 |
| 2025-11-20 | oos | 4,068.94 | 3,724.42 | -8.47% | 4,349.61 | +6.90% | 0.1523 | ✗ | 0.14 |
| 2025-11-19 | oos | 4,093.41 | 3,755.18 | -8.26% | 4,349.65 | +6.26% | 0.1523 | ✗ | 0.14 |
| 2025-11-18 | oos | 4,070.71 | 3,737.34 | -8.19% | 4,346.33 | +6.77% | 0.1631 | ✗ | 0.14 |
| 2025-11-17 | oos | 4,024.52 | 3,693.82 | -8.22% | 4,357.27 | +8.27% | 0.1747 | ✗ | 0.14 |
| 2025-11-16 | oos | 4,088.92 | 3,748.75 | -8.32% | 4,322.17 | +5.70% | 0.1519 | ✗ | 0.14 |
| 2025-11-15 | oos | 4,091.31 | 3,752.97 | -8.27% | 4,315.26 | +5.47% | 0.1533 | ✗ | 0.14 |
| 2025-11-14 | oos | 4,071.66 | 3,722.19 | -8.58% | 4,318.63 | +6.07% | 0.1581 | ✗ | 0.14 |
| 2025-11-13 | oos | 4,171.40 | 3,837.11 | -8.01% | 4,318.43 | +3.52% | 0.1287 | ✗ | 0.11 |
| 2025-11-12 | oos | 4,178.35 | 3,860.31 | -7.61% | 4,308.23 | +3.11% | 0.1223 | ✗ | 0.11 |
| 2025-11-11 | oos | 4,127.20 | 3,830.06 | -7.20% | 4,285.65 | +3.84% | 0.1246 | ✗ | 0.11 |
| 2025-11-10 | oos | 4,114.71 | 3,845.09 | -6.55% | 4,239.52 | +3.03% | 0.1138 | ✗ | 0.11 |
| 2025-11-09 | oos | 4,002.83 | 3,737.09 | -6.64% | 4,215.67 | +5.32% | 0.1331 | ✗ | 0.10 |
| 2025-11-08 | oos | 3,989.73 | 3,701.74 | -7.22% | 4,203.80 | +5.37% | 0.1399 | ✗ | 0.11 |
| 2025-11-07 | oos | 3,990.14 | 3,709.71 | -7.03% | 4,210.85 | +5.53% | 0.1403 | ✗ | 0.10 |
| 2025-11-06 | oos | 3,984.95 | 3,679.77 | -7.66% | 4,215.04 | +5.77% | 0.1489 | ✗ | 0.10 |
| 2025-11-05 | oos | 3,971.53 | 3,689.89 | -7.09% | 4,211.10 | +6.03% | 0.1482 | ✗ | 0.11 |
| 2025-11-04 | oos | 3,928.00 | 3,624.58 | -7.72% | 4,214.65 | +7.30% | 0.1609 | ✗ | 0.10 |
| 2025-11-03 | oos | 3,992.22 | 3,722.82 | -6.75% | 4,216.64 | +5.62% | 0.1354 | ✗ | 0.08 |
| 2025-11-02 | oos | 3,978.86 | 3,745.36 | -5.87% | 4,213.90 | +5.91% | 0.1347 | ✗ | 0.09 |
| 2025-11-01 | oos | 4,007.20 | 3,762.13 | -6.12% | 4,244.49 | +5.92% | 0.1426 | ✗ | 0.09 |
| 2025-10-31 | oos | 3,997.96 | 3,753.93 | -6.10% | 4,239.00 | +6.03% | 0.1387 | ✗ | 0.09 |
| 2025-10-30 | oos | 4,034.26 | 3,768.11 | -6.60% | 4,250.31 | +5.36% | 0.1370 | ✗ | 0.09 |
| 2025-10-29 | oos | 3,957.46 | 3,722.38 | -5.94% | 4,232.90 | +6.96% | 0.1454 | ✗ | 0.09 |
| 2025-10-28 | oos | 3,968.95 | 3,765.42 | -5.13% | 4,160.31 | +4.82% | 0.1183 | ✗ | 0.09 |
| 2025-10-27 | oos | 3,991.46 | 3,795.00 | -4.92% | 4,163.82 | +4.32% | 0.1125 | ✗ | 0.09 |
| 2025-10-26 | oos | 4,060.23 | 3,851.75 | -5.13% | 4,127.00 | +1.64% | 0.0915 | ✗ | 0.08 |
| 2025-10-25 | oos | 4,110.36 | 3,861.26 | -6.06% | 4,140.26 | +0.73% | 0.0935 | ✗ | 0.10 |
| 2025-10-24 | oos | 4,111.18 | 3,870.71 | -5.85% | 4,064.05 | -1.15% | 0.0732 | ✗ | 0.10 |
| 2025-10-23 | oos | 4,119.47 | 3,874.11 | -5.96% | 4,056.40 | -1.53% | 0.0724 | ✗ | 0.10 |
| 2025-10-22 | oos | 4,091.38 | 3,833.69 | -6.30% | 4,062.77 | -0.70% | 0.0816 | ✗ | 0.10 |
| 2025-10-21 | oos | 4,100.53 | 3,847.21 | -6.18% | 4,068.94 | -0.77% | 0.0786 | ✗ | 0.10 |
| 2025-10-20 | oos | 4,366.36 | 4,058.40 | -7.05% | 4,093.41 | -6.25% | 0.0204 | ✓ | 0.06 |
| 2025-10-19 | oos | 4,244.50 | 3,943.75 | -7.09% | 4,070.71 | -4.09% | 0.0397 | ✓ | 0.05 |
| 2025-10-18 | oos | 4,243.85 | 3,932.32 | -7.34% | 4,024.52 | -5.17% | 0.0313 | ✓ | 0.05 |
| 2025-10-17 | oos | 4,240.97 | 3,935.70 | -7.20% | 4,088.92 | -3.59% | 0.0449 | ✓ | 0.05 |
| 2025-10-16 | oos | 4,440.71 | 4,099.62 | -7.68% | 4,091.31 | -7.87% | 0.0017 | ✓ | 0.03 |
| 2025-10-15 | oos | 4,240.49 | 3,959.36 | -6.63% | 4,071.66 | -3.98% | 0.0382 | ✓ | 0.06 |
| 2025-10-14 | oos | 4,178.61 | 3,930.39 | -5.94% | 4,171.40 | -0.17% | 0.0687 | ✗ | 0.07 |
| 2025-10-13 | oos | 4,146.03 | 3,924.17 | -5.35% | 4,178.35 | +0.78% | 0.0725 | ✗ | 0.08 |
| 2025-10-12 | oos | 4,040.41 | 3,839.71 | -4.97% | 4,127.20 | +2.15% | 0.0809 | ✗ | 0.08 |
| 2025-10-11 | oos | 3,994.41 | 3,755.22 | -5.99% | 4,114.71 | +3.01% | 0.0945 | ✗ | 0.07 |
| 2025-10-10 | oos | 3,990.76 | 3,783.74 | -5.19% | 4,002.83 | +0.30% | 0.0615 | ✗ | 0.07 |
| 2025-10-09 | oos | 4,002.00 | 3,910.55 | -2.29% | 3,989.73 | -0.31% | 0.0321 | ✗ | 0.07 |
| 2025-10-08 | oos | 4,036.70 | 3,961.51 | -1.86% | 3,990.14 | -1.15% | 0.0188 | ✗ | 0.07 |
| 2025-10-07 | oos | 4,006.36 | 3,893.40 | -2.82% | 3,984.95 | -0.53% | 0.0334 | ✗ | 0.06 |
| 2025-10-06 | oos | 3,983.16 | 3,919.12 | -1.61% | 3,971.53 | -0.29% | 0.0247 | ✗ | 0.06 |
| 2025-10-05 | oos | 3,915.04 | 3,843.04 | -1.84% | 3,928.00 | +0.33% | 0.0326 | ✗ | 0.05 |
| 2025-10-04 | oos | 3,900.87 | 3,828.60 | -1.85% | 3,992.22 | +2.34% | 0.0495 | ✗ | 0.05 |
| 2025-10-03 | oos | 3,886.30 | 3,820.31 | -1.70% | 3,978.86 | +2.38% | 0.0461 | ✗ | 0.05 |
| 2025-10-02 | oos | 3,867.60 | 3,779.59 | -2.28% | 4,007.20 | +3.61% | 0.0632 | ✗ | 0.05 |
| 2025-10-01 | oos | 3,872.86 | 3,756.84 | -3.00% | 3,997.96 | +3.23% | 0.0665 | ✗ | 0.05 |
| 2025-09-30 | oos | 3,879.22 | 3,700.23 | -4.61% | 4,034.26 | +4.00% | 0.0896 | ✗ | 0.06 |
| 2025-09-29 | oos | 3,851.60 | 3,673.38 | -4.63% | 3,957.46 | +2.75% | 0.0768 | ✗ | 0.06 |
| 2025-09-28 | oos | 3,775.21 | 3,577.72 | -5.23% | 3,968.95 | +5.13% | 0.1035 | ✗ | 0.04 |
| 2025-09-27 | oos | 3,779.47 | 3,564.12 | -5.70% | 3,991.46 | +5.61% | 0.1117 | ✗ | 0.04 |
| 2025-09-26 | oos | 3,776.91 | 3,570.94 | -5.45% | 4,060.23 | +7.50% | 0.1268 | ✗ | 0.04 |
| 2025-09-25 | oos | 3,757.71 | 3,543.85 | -5.69% | 4,110.36 | +9.38% | 0.1475 | ✗ | 0.04 |
| 2025-09-24 | oos | 3,757.46 | 3,582.62 | -4.65% | 4,111.18 | +9.41% | 0.1383 | ✗ | 0.04 |
| 2025-09-23 | oos | 3,776.70 | 3,587.38 | -5.01% | 4,119.47 | +9.08% | 0.1390 | ✗ | 0.04 |
| 2025-09-22 | oos | 3,771.55 | 3,578.56 | -5.12% | 4,091.38 | +8.48% | 0.1358 | ✗ | 0.04 |
| 2025-09-21 | oos | 3,694.62 | 3,528.97 | -4.48% | 4,100.53 | +10.99% | 0.1540 | ✗ | 0.06 |
| 2025-09-20 | oos | 3,690.08 | 3,527.32 | -4.41% | 4,366.36 | +18.33% | 0.2149 | ✗ | 0.03 |
| 2025-09-19 | oos | 3,694.47 | 3,536.21 | -4.28% | 4,244.50 | +14.89% | 0.1845 | ✗ | 0.03 |
| 2025-09-18 | oos | 3,648.40 | 3,522.45 | -3.45% | 4,243.85 | +16.32% | 0.1900 | ✗ | 0.04 |