MCDX
McDonald's xStock · Ethereum · beta_5y
- token id
- #963
- symbol
- MCDX
- variant
- –
- chain
- Ethereum
- address
- 0x80a77a372c1e12accda84299492f404902e2da67
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-11-25
- predictions
- 678
Track record at +7d
assessed
211
of 226 predictions shown
direction hit
51.7%
alpha space; 50% is a coin flip
MAE (alpha)
0.0313
mean absolute log-return error
mean pred / actual
-0.0156
actual -0.0061
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 248.1931 | 242.098 | -2.46% | – | pending | – | – | 0.04 |
| 2026-10-21 | oos | 243.0275 | 237.7358 | -2.18% | – | pending | – | – | 0.03 |
| 2026-10-20 | oos | 245.2161 | 239.7298 | -2.24% | – | pending | – | – | 0.03 |
| 2026-10-19 | oos | 245.2161 | 239.4628 | -2.35% | – | pending | – | – | 0.03 |
| 2026-10-16 | oos | 243.2283 | 236.6444 | -2.71% | – | pending | – | – | 0.02 |
| 2026-10-15 | oos | 239.889 | 233.9724 | -2.47% | 248.1931 | +3.46% | 0.0582 | ✗ | 0.03 |
| 2026-10-14 | oos | 238.5572 | 233.2097 | -2.24% | 243.0275 | +1.87% | 0.0408 | ✗ | 0.03 |
| 2026-10-13 | oos | 238.1459 | 233.4176 | -1.99% | 245.2161 | +2.97% | 0.0493 | ✗ | 0.02 |
| 2026-10-12 | oos | 235.6194 | 230.8608 | -2.02% | 245.2161 | +4.07% | 0.0603 | ✗ | 0.01 |
| 2026-10-09 | oos | 235.8642 | 230.9573 | -2.08% | 243.2283 | +3.12% | 0.0518 | ✗ | -0.00 |
| 2026-10-08 | oos | 241.6908 | 235.7972 | -2.44% | 239.889 | -0.75% | 0.0172 | ✓ | 0.01 |
| 2026-10-07 | oos | 230.9386 | 226.6255 | -1.87% | 238.5572 | +3.30% | 0.0522 | ✗ | 0.04 |
| 2026-10-06 | oos | 232.7894 | 229.1174 | -1.58% | 238.1459 | +2.30% | 0.0397 | ✗ | 0.04 |
| 2026-10-05 | oos | 235.9915 | 231.8178 | -1.77% | 235.6194 | -0.16% | 0.0183 | ✗ | 0.04 |
| 2026-10-04 | oos | 230.5028 | 227.2547 | -1.41% | – | pending | – | – | 0.05 |
| 2026-10-03 | oos | 230.5028 | 227.1144 | -1.47% | – | pending | – | – | 0.05 |
| 2026-10-02 | oos | 231.7758 | 228.5956 | -1.37% | 235.8642 | +1.76% | 0.0324 | ✗ | 0.05 |
| 2026-10-01 | oos | 233.9743 | 230.9251 | -1.30% | 241.6908 | +3.30% | 0.0473 | ✗ | 0.05 |
| 2026-09-30 | oos | 233.7245 | 230.6712 | -1.31% | 230.9386 | -1.19% | 0.0013 | ✓ | 0.04 |
| 2026-09-29 | oos | 238.9587 | 235.7037 | -1.36% | 232.7894 | -2.58% | 0.0139 | ✓ | 0.06 |
| 2026-09-28 | oos | 235.2032 | 232.2006 | -1.28% | 235.9915 | +0.34% | 0.0144 | ✗ | 0.07 |
| 2026-09-25 | oos | 238.9979 | 235.8921 | -1.30% | 231.7758 | -3.02% | 0.0178 | ✓ | 0.04 |
| 2026-09-24 | oos | 239.5952 | 235.6944 | -1.63% | 233.9743 | -2.35% | 0.0075 | ✓ | 0.04 |
| 2026-09-23 | oos | 238.7237 | 235.1024 | -1.52% | 233.7245 | -2.09% | 0.0055 | ✓ | 0.04 |
| 2026-09-22 | oos | 252.4578 | 249.518 | -1.16% | 238.9587 | -5.35% | 0.0430 | ✓ | 0.01 |
| 2026-09-21 | oos | 250.323 | 247.5792 | -1.10% | 235.2032 | -6.04% | 0.0508 | ✓ | 0.01 |
| 2026-09-18 | oos | 248.9618 | 245.5567 | -1.37% | 238.9979 | -4.00% | 0.0272 | ✓ | 0.00 |
| 2026-09-17 | oos | 246.6899 | 241.9974 | -1.90% | 239.5952 | -2.88% | 0.0083 | ✓ | -0.02 |
| 2026-09-16 | oos | 249.4808 | 244.1063 | -2.15% | 238.7237 | -4.31% | 0.0206 | ✓ | -0.02 |
| 2026-09-15 | oos | 250.5776 | 247.1295 | -1.38% | 252.4578 | +0.75% | 0.0232 | ✗ | -0.01 |
| 2026-09-14 | oos | 255.376 | 252.8156 | -1.00% | 250.323 | -1.98% | 0.0070 | ✓ | -0.03 |
| 2026-09-11 | oos | 252.6487 | 252.9791 | +0.13% | 248.9618 | -1.46% | 0.0146 | ✗ | -0.03 |
| 2026-09-10 | oos | 254.1323 | 255.5231 | +0.55% | 246.6899 | -2.93% | 0.0353 | ✗ | -0.03 |
| 2026-09-09 | oos | 254.431 | 256.6653 | +0.88% | 249.4808 | -1.95% | 0.0292 | ✗ | -0.03 |
| 2026-09-08 | oos | 256.272 | 259.5248 | +1.27% | 250.5776 | -2.22% | 0.0359 | ✗ | -0.02 |
| 2026-09-04 | oos | 256.5021 | 264.9096 | +3.28% | 252.6487 | -1.50% | 0.0485 | ✗ | -0.04 |
| 2026-09-03 | oos | 259.7288 | 268.4347 | +3.35% | 254.1323 | -2.15% | 0.0576 | ✗ | -0.05 |
| 2026-09-02 | oos | 261.0361 | 267.5817 | +2.51% | 254.431 | -2.53% | 0.0495 | ✗ | -0.07 |
| 2026-09-01 | oos | 261.4425 | 268.1952 | +2.58% | 256.272 | -1.98% | 0.0445 | ✗ | -0.07 |
| 2026-08-31 | oos | 262.882 | 272.7329 | +3.75% | – | pending | – | – | -0.03 |
| 2026-08-28 | oos | 265.0369 | 272.2801 | +2.73% | 256.5021 | -3.22% | 0.0588 | ✗ | -0.04 |
| 2026-08-27 | oos | 261.1153 | 267.6528 | +2.50% | 259.7288 | -0.53% | 0.0297 | ✗ | -0.03 |
| 2026-08-26 | oos | 266.7344 | 271.5529 | +1.81% | 261.0361 | -2.14% | 0.0398 | ✗ | -0.02 |
| 2026-08-25 | oos | 268.3139 | 272.5196 | +1.57% | 261.4425 | -2.56% | 0.0416 | ✗ | -0.01 |
| 2026-08-24 | oos | 272.8358 | 276.9822 | +1.52% | 262.882 | -3.65% | 0.0523 | ✗ | -0.02 |
| 2026-08-21 | oos | 270.8578 | 271.9285 | +0.40% | 265.0369 | -2.15% | 0.0258 | ✗ | -0.02 |
| 2026-08-20 | oos | 269.8786 | 269.9478 | +0.03% | 261.1153 | -3.25% | 0.0307 | ✗ | -0.03 |
| 2026-08-19 | oos | 268.0876 | 266.5029 | -0.59% | 266.7344 | -0.50% | 0.0055 | ✓ | -0.04 |
| 2026-08-18 | oos | 267.6349 | 263.4429 | -1.57% | 268.3139 | +0.25% | 0.0269 | ✗ | -0.04 |
| 2026-08-17 | oos | 265.9669 | 262.1626 | -1.43% | 272.8358 | +2.58% | 0.0495 | ✗ | -0.05 |
| 2026-08-14 | oos | 273.2639 | 268.0582 | -1.91% | 270.8578 | -0.88% | 0.0210 | ✗ | -0.05 |
| 2026-08-13 | oos | 269.9672 | 265.3637 | -1.71% | 269.8786 | -0.03% | 0.0236 | ✗ | -0.05 |
| 2026-08-12 | oos | 275.8521 | 270.9472 | -1.78% | 268.0876 | -2.81% | 0.0072 | ✓ | -0.04 |
| 2026-08-11 | oos | 274.1398 | 269.3931 | -1.73% | 267.6349 | -2.37% | 0.0059 | ✓ | -0.03 |
| 2026-08-10 | oos | 273.6477 | 269.0175 | -1.69% | 265.9669 | -2.81% | 0.0112 | ✓ | -0.02 |
| 2026-08-07 | oos | 276.8608 | 271.8954 | -1.79% | 273.2639 | -1.30% | 0.0040 | ✓ | -0.03 |
| 2026-08-06 | oos | 275.4831 | 270.5769 | -1.78% | 269.9672 | -2.00% | 0.0027 | ✓ | -0.04 |
| 2026-08-05 | oos | 273.8249 | 269.1759 | -1.70% | 275.8521 | +0.74% | 0.0234 | ✗ | -0.06 |
| 2026-08-04 | oos | 268.4812 | 263.5592 | -1.83% | 274.1398 | +2.11% | 0.0388 | ✗ | -0.07 |
| 2026-08-03 | oos | 266.9411 | 261.6714 | -1.97% | 273.6477 | +2.51% | 0.0453 | ✗ | -0.08 |
| 2026-07-31 | oos | 270.9021 | 265.5059 | -1.99% | 276.8608 | +2.20% | 0.0441 | ✗ | -0.07 |
| 2026-07-30 | oos | 266.2178 | 262.2684 | -1.48% | 275.4831 | +3.48% | 0.0488 | ✗ | -0.05 |
| 2026-07-29 | oos | 271.3499 | 266.8244 | -1.67% | 273.8249 | +0.91% | 0.0266 | ✗ | -0.06 |
| 2026-07-28 | oos | 273.4361 | 268.8805 | -1.67% | 268.4812 | -1.81% | 0.0013 | ✓ | -0.05 |
| 2026-07-27 | oos | 270.5724 | 266.1879 | -1.62% | 266.9411 | -1.34% | 0.0026 | ✓ | -0.06 |
| 2026-07-24 | oos | 264.7663 | 260.8229 | -1.49% | 270.9021 | +2.32% | 0.0367 | ✗ | -0.06 |
| 2026-07-23 | oos | 262.5865 | 259.1125 | -1.32% | 266.2178 | +1.38% | 0.0268 | ✗ | -0.06 |
| 2026-07-22 | oos | 263.6444 | 260.3174 | -1.26% | 271.3499 | +2.92% | 0.0396 | ✗ | -0.06 |
| 2026-07-21 | oos | 264.1758 | 260.8761 | -1.25% | 273.4361 | +3.51% | 0.0448 | ✗ | -0.05 |
| 2026-07-20 | oos | 267.8022 | 264.107 | -1.38% | 270.5724 | +1.03% | 0.0231 | ✗ | -0.04 |
| 2026-07-17 | oos | 267.8514 | 263.1593 | -1.75% | 264.7663 | -1.15% | 0.0062 | ✓ | -0.05 |
| 2026-07-16 | oos | 271.9994 | 267.4157 | -1.69% | 262.5865 | -3.46% | 0.0173 | ✓ | -0.05 |
| 2026-07-15 | oos | 265.3764 | 261.2755 | -1.55% | 263.6444 | -0.65% | 0.0103 | ✓ | -0.06 |
| 2026-07-14 | oos | 269.6228 | 263.918 | -2.12% | 264.1758 | -2.02% | 0.0023 | ✓ | -0.06 |
| 2026-07-13 | oos | 272.4471 | 267.5766 | -1.79% | 267.8022 | -1.70% | 0.0025 | ✓ | -0.04 |
| 2026-07-10 | oos | 274.8286 | 270.1013 | -1.72% | 267.8514 | -2.54% | 0.0085 | ✓ | -0.04 |
| 2026-07-09 | oos | 276.3491 | 270.7659 | -2.02% | 271.9994 | -1.57% | 0.0048 | ✓ | -0.03 |
| 2026-07-08 | oos | 278.2189 | 272.7401 | -1.97% | 265.3764 | -4.62% | 0.0263 | ✓ | -0.03 |
| 2026-07-07 | oos | 282.3471 | 277.0217 | -1.89% | 269.6228 | -4.51% | 0.0261 | ✓ | -0.04 |
| 2026-07-06 | oos | 279.5523 | 274.4706 | -1.82% | 272.4471 | -2.54% | 0.0083 | ✓ | -0.03 |
| 2026-07-02 | oos | 278.2779 | 272.0786 | -2.23% | 276.3491 | -0.69% | 0.0170 | ✓ | -0.05 |
| 2026-07-01 | oos | 269.8491 | 263.9968 | -2.17% | 278.2189 | +3.10% | 0.0559 | ✗ | -0.09 |
| 2026-06-30 | oos | 270.2132 | 263.0743 | -2.64% | 282.3471 | +4.49% | 0.0779 | ✗ | -0.09 |
| 2026-06-29 | oos | 265.1747 | 259.5717 | -2.11% | 279.5523 | +5.42% | 0.0786 | ✗ | -0.07 |
| 2026-06-26 | oos | 269.6867 | 263.5642 | -2.27% | – | pending | – | – | -0.06 |
| 2026-06-25 | oos | 267.812 | 261.7439 | -2.27% | 278.2779 | +3.91% | 0.0633 | ✗ | -0.07 |
| 2026-06-24 | oos | 273.0228 | 266.1452 | -2.52% | 269.8491 | -1.16% | 0.0118 | ✓ | -0.12 |
| 2026-06-23 | oos | 273.8839 | 268.0066 | -2.15% | 270.2132 | -1.34% | 0.0036 | ✓ | -0.17 |
| 2026-06-22 | oos | 270.8824 | 265.4011 | -2.02% | 265.1747 | -2.11% | 0.0127 | ✓ | -0.19 |
| 2026-06-19 | oos | 283.2427 | 276.8549 | -2.26% | 269.6867 | -4.79% | 0.0372 | ✓ | -0.19 |
| 2026-06-18 | oos | 283.0508 | 276.2677 | -2.40% | 267.812 | -5.38% | 0.0413 | ✓ | -0.20 |
| 2026-06-17 | oos | 283.5822 | 276.3473 | -2.55% | 273.0228 | -3.72% | 0.0235 | ✓ | -0.21 |
| 2026-06-16 | oos | 287.8679 | 281.1126 | -2.35% | 273.8839 | -4.86% | 0.0356 | ✓ | -0.21 |
| 2026-06-15 | oos | 286.4016 | 279.6078 | -2.37% | 270.8824 | -5.42% | 0.0378 | ✓ | -0.17 |
| 2026-06-12 | oos | 285.4175 | 278.2934 | -2.50% | 283.2427 | -0.76% | 0.0175 | ✓ | -0.17 |
| 2026-06-11 | oos | 284.645 | 277.2877 | -2.58% | 283.0508 | -0.56% | 0.0188 | ✓ | -0.17 |
| 2026-06-10 | oos | 282.5981 | 274.8804 | -2.73% | 283.5822 | +0.35% | 0.0406 | ✗ | -0.20 |
| 2026-06-09 | oos | 288.2517 | 279.3761 | -3.08% | 287.8679 | -0.13% | 0.0420 | ✗ | -0.19 |
| 2026-06-08 | oos | 282.0224 | 274.32 | -2.73% | 286.4016 | +1.55% | 0.0522 | ✗ | -0.18 |
| 2026-06-05 | oos | 278.4304 | 270.7479 | -2.76% | 285.4175 | +2.51% | 0.0630 | ✗ | -0.25 |
| 2026-06-04 | oos | 272.7227 | 265.4664 | -2.66% | 284.645 | +4.37% | 0.0689 | ✗ | -0.22 |
| 2026-06-03 | oos | 270.0755 | 263.8729 | -2.30% | 282.5981 | +4.64% | 0.0612 | ✗ | -0.18 |
| 2026-06-02 | oos | 277.4955 | 269.8263 | -2.76% | 288.2517 | +3.88% | 0.0469 | ✗ | -0.25 |
| 2026-06-01 | oos | 276.1147 | 270.5736 | -2.01% | 282.0224 | +2.14% | 0.0187 | ✓ | -0.18 |
| 2026-05-29 | oos | 279.4616 | 273.9674 | -1.97% | 278.4304 | -0.37% | 0.0172 | ✓ | -0.18 |
| 2026-05-28 | oos | 277.9439 | 272.4724 | -1.97% | 272.7227 | -1.88% | 0.0247 | ✓ | -0.18 |
| 2026-05-27 | oos | 283.817 | 277.3091 | -2.29% | 270.0755 | -4.84% | 0.0573 | ✓ | -0.21 |
| 2026-05-26 | oos | 279.8126 | 275.1383 | -1.67% | 277.4955 | -0.83% | 0.0170 | ✓ | -0.20 |
| 2026-05-22 | oos | 282.1608 | 277.0448 | -1.81% | 279.4616 | -0.96% | 0.0044 | ✓ | -0.15 |
| 2026-05-21 | oos | 284.0246 | 279.7904 | -1.49% | 277.9439 | -2.14% | 0.0152 | ✓ | -0.16 |
| 2026-05-20 | oos | 280.5937 | 276.8817 | -1.32% | 283.817 | +1.15% | 0.0183 | ✗ | -0.16 |
| 2026-05-19 | oos | 280.6827 | 276.7409 | -1.40% | 279.8126 | -0.31% | 0.0091 | ✓ | -0.16 |
| 2026-05-18 | oos | 282.5959 | 278.5721 | -1.42% | – | pending | – | – | -0.16 |
| 2026-05-15 | oos | 275.1062 | 273.2722 | -0.67% | 282.1608 | +2.56% | 0.0247 | ✗ | -0.16 |
| 2026-05-14 | oos | 275.4226 | 275.2714 | -0.05% | 284.0246 | +3.12% | 0.0243 | ✗ | -0.16 |
| 2026-05-13 | oos | 274.5377 | 273.4838 | -0.38% | 280.5937 | +2.21% | 0.0220 | ✗ | -0.16 |
| 2026-05-12 | oos | 280.7618 | 280.485 | -0.10% | 280.6827 | -0.03% | 0.0082 | ✓ | -0.19 |
| 2026-05-11 | oos | 274.7354 | 275.8231 | +0.40% | 282.5959 | +2.86% | 0.0158 | ✓ | -0.14 |
| 2026-05-08 | oos | 273.5737 | 272.7279 | -0.31% | 275.1062 | +0.56% | 0.0065 | ✗ | -0.15 |
| 2026-05-07 | oos | 286.6645 | 284.3863 | -0.79% | 275.4226 | -3.92% | 0.0300 | ✓ | -0.15 |
| 2026-05-06 | oos | 286.6003 | 286.8978 | +0.10% | 274.5377 | -4.21% | 0.0464 | ✗ | -0.09 |
| 2026-05-05 | oos | 286.4569 | 286.5456 | +0.03% | 280.7618 | -1.99% | 0.0207 | ✗ | -0.06 |
| 2026-05-04 | oos | 284.4597 | 283.8036 | -0.23% | 274.7354 | -3.42% | 0.0308 | ✓ | -0.07 |
| 2026-05-01 | oos | 286.8326 | 284.9808 | -0.65% | 273.5737 | -4.62% | 0.0391 | ✓ | -0.07 |
| 2026-04-30 | oos | 293.5857 | 290.8099 | -0.95% | 286.6645 | -2.36% | 0.0127 | ✓ | -0.04 |
| 2026-04-29 | oos | 290.1449 | 287.5365 | -0.90% | 286.6003 | -1.22% | 0.0005 | ✓ | -0.04 |
| 2026-04-28 | oos | 292.414 | 289.6011 | -0.96% | 286.4569 | -2.04% | 0.0085 | ✓ | -0.04 |
| 2026-04-27 | oos | 291.5143 | 290.0055 | -0.52% | 284.4597 | -2.42% | 0.0180 | ✓ | -0.04 |
| 2026-04-24 | oos | 300.0817 | 298.7717 | -0.44% | 286.8326 | -4.42% | 0.0404 | ✓ | -0.04 |
| 2026-04-23 | oos | 302.2915 | 301.58 | -0.24% | 293.5857 | -2.88% | 0.0279 | ✓ | -0.04 |
| 2026-04-22 | oos | 301.6686 | 301.2166 | -0.15% | 290.1449 | -3.82% | 0.0387 | ✓ | -0.04 |
| 2026-04-21 | oos | 303.2704 | 301.3249 | -0.64% | 292.414 | -3.58% | 0.0300 | ✓ | -0.04 |
| 2026-04-20 | oos | 307.1067 | 304.7014 | -0.78% | 291.5143 | -5.08% | 0.0435 | ✓ | -0.04 |
| 2026-04-17 | oos | 300.5958 | 298.5255 | -0.69% | 300.0817 | -0.17% | 0.0054 | ✓ | -0.04 |
| 2026-04-16 | oos | 307.1759 | 304.1595 | -0.98% | 302.2915 | -1.59% | 0.0050 | ✓ | -0.03 |
| 2026-04-15 | oos | 306.5728 | 303.4891 | -1.01% | 301.6686 | -1.60% | 0.0047 | ✓ | -0.03 |
| 2026-04-14 | oos | 303.4484 | 300.4107 | -1.00% | 303.2704 | -0.06% | 0.0105 | ✗ | -0.04 |
| 2026-04-13 | oos | 304.6052 | 301.6798 | -0.96% | 307.1067 | +0.82% | 0.0186 | ✗ | -0.04 |
| 2026-04-10 | oos | 305.7768 | 300.2152 | -1.82% | 300.5958 | -1.69% | 0.0026 | ✓ | -0.02 |
| 2026-04-09 | oos | 306.7804 | 302.0749 | -1.53% | 307.1759 | +0.13% | 0.0179 | ✗ | -0.02 |
| 2026-04-08 | oos | 306.5283 | 301.5197 | -1.63% | 306.5728 | +0.01% | 0.0179 | ✗ | -0.02 |
| 2026-04-07 | oos | 304.8474 | 300.6765 | -1.37% | 303.4484 | -0.46% | 0.0099 | ✓ | -0.02 |
| 2026-04-06 | oos | 308.0015 | 302.3983 | -1.82% | 304.6052 | -1.10% | 0.0089 | ✓ | -0.02 |
| 2026-04-03 | oos | 313.2418 | 306.7288 | -2.08% | 305.7768 | -2.38% | 0.0014 | ✓ | -0.02 |
| 2026-04-02 | oos | 306.4937 | 300.2327 | -2.04% | 306.7804 | +0.09% | 0.0231 | ✗ | -0.02 |
| 2026-04-01 | oos | 307.9471 | 301.8687 | -1.97% | 306.5283 | -0.46% | 0.0163 | ✓ | -0.02 |
| 2026-03-31 | oos | 309.445 | 304.1105 | -1.72% | 304.8474 | -1.49% | 0.0036 | ✓ | -0.02 |
| 2026-03-30 | oos | 308.6639 | 303.0507 | -1.82% | 308.0015 | -0.21% | 0.0169 | ✓ | -0.02 |
| 2026-03-27 | oos | 317.4439 | 311.0554 | -2.01% | 313.2418 | -1.32% | 0.0072 | ✓ | -0.02 |
| 2026-03-26 | oos | 309.4055 | 303.2803 | -1.98% | 306.4937 | -0.94% | 0.0102 | ✓ | -0.01 |
| 2026-03-25 | oos | 298.0845 | 294.3805 | -1.24% | 307.9471 | +3.31% | 0.0454 | ✗ | 0.01 |
| 2026-03-24 | oos | 310.9084 | 305.7419 | -1.66% | 309.445 | -0.47% | 0.0126 | ✓ | 0.02 |
| 2026-03-23 | oos | 309.2226 | 303.8684 | -1.73% | 308.6639 | -0.18% | 0.0168 | ✓ | 0.02 |
| 2026-03-20 | oos | 313.3901 | 308.8343 | -1.45% | 317.4439 | +1.29% | 0.0287 | ✗ | 0.02 |
| 2026-03-19 | oos | 316.6332 | 311.9094 | -1.49% | 309.4055 | -2.28% | 0.0077 | ✓ | 0.02 |
| 2026-03-18 | oos | 320.9342 | 316.7459 | -1.31% | 298.0845 | -7.12% | 0.0607 | ✓ | 0.01 |
| 2026-03-17 | oos | 327.005 | 324.0657 | -0.90% | 310.9084 | -4.92% | 0.0414 | ✓ | 0.00 |
| 2026-03-16 | oos | 329.111 | 326.5232 | -0.79% | 309.2226 | -6.04% | 0.0546 | ✓ | -0.00 |
| 2026-03-13 | oos | 322.2393 | 318.1563 | -1.27% | 313.3901 | -2.75% | 0.0151 | ✓ | -0.01 |
| 2026-03-12 | oos | 324.7902 | 320.6376 | -1.28% | 316.6332 | -2.51% | 0.0126 | ✓ | -0.01 |
| 2026-03-11 | oos | 323.9103 | 319.7233 | -1.29% | 320.9342 | -0.92% | 0.0039 | ✓ | -0.01 |
| 2026-03-10 | oos | 329.289 | 324.8275 | -1.35% | 327.005 | -0.69% | 0.0069 | ✓ | -0.00 |
| 2026-03-09 | oos | 351.9212 | 345.7748 | -1.75% | 329.111 | -6.48% | 0.0515 | ✓ | 0.02 |
| 2026-03-06 | oos | 340.6199 | 334.8041 | -1.71% | 322.2393 | -5.40% | 0.0392 | ✓ | 0.02 |
| 2026-03-05 | oos | 348.6089 | 342.2754 | -1.82% | 324.7902 | -6.83% | 0.0524 | ✓ | 0.01 |
| 2026-03-04 | oos | 343.3488 | 336.369 | -2.03% | 323.9103 | -5.66% | 0.0369 | ✓ | 0.02 |
| 2026-03-03 | oos | 340.8572 | 334.7755 | -1.78% | 329.289 | -3.39% | 0.0166 | ✓ | 0.00 |
| 2026-03-02 | oos | 345.7957 | 339.5178 | -1.82% | 351.9212 | +1.77% | 0.0357 | ✗ | -0.03 |
| 2026-02-27 | oos | 341.1603 | 333.6611 | -2.20% | 340.6199 | -0.16% | 0.0206 | ✓ | 0.00 |
| 2026-02-26 | oos | 335.6019 | 329.2131 | -1.90% | 348.6089 | +3.88% | 0.0569 | ✗ | 0.01 |
| 2026-02-25 | oos | 332.5745 | 326.4246 | -1.85% | 343.3488 | +3.24% | 0.0501 | ✗ | 0.01 |
| 2026-02-24 | oos | 331.8896 | 324.215 | -2.31% | 340.8572 | +2.70% | 0.0496 | ✗ | 0.01 |
| 2026-02-23 | oos | 334.108 | 327.0326 | -2.12% | 345.7957 | +3.50% | 0.0552 | ✗ | 0.01 |
| 2026-02-20 | oos | 328.9962 | 321.6962 | -2.22% | 341.1603 | +3.70% | 0.0590 | ✗ | 0.01 |
| 2026-02-19 | oos | 327.5818 | 321.185 | -1.95% | 335.6019 | +2.45% | 0.0438 | ✗ | 0.01 |
| 2026-02-18 | oos | 327.15 | 320.4452 | -2.05% | 332.5745 | +1.66% | 0.0370 | ✗ | 0.01 |
| 2026-02-17 | oos | 327.3436 | 320.7526 | -2.01% | 331.8896 | +1.39% | 0.0345 | ✗ | 0.01 |
| 2026-02-13 | oos | 330.4156 | 322.0152 | -2.54% | 328.9962 | -0.43% | 0.0215 | ✓ | 0.01 |
| 2026-02-12 | oos | 331.4628 | 323.1755 | -2.50% | 327.5818 | -1.17% | 0.0134 | ✓ | 0.01 |
| 2026-02-11 | oos | 322.7082 | 314.9338 | -2.41% | 327.15 | +1.38% | 0.0382 | ✗ | 0.02 |
| 2026-02-10 | oos | 331.2941 | 322.7162 | -2.59% | 327.3436 | -1.19% | 0.0143 | ✓ | 0.00 |
| 2026-02-09 | oos | 325.7902 | 317.5663 | -2.52% | – | pending | – | – | 0.01 |
| 2026-02-06 | oos | 323.9639 | 314.7302 | -2.85% | 330.4156 | +1.99% | 0.0488 | ✗ | 0.01 |
| 2026-02-05 | oos | 323.6611 | 314.5396 | -2.82% | 331.4628 | +2.41% | 0.0516 | ✗ | 0.02 |
| 2026-02-04 | oos | 323.2293 | 314.2807 | -2.77% | 322.7082 | -0.16% | 0.0284 | ✗ | 0.02 |
| 2026-02-03 | oos | 319.666 | 310.6793 | -2.81% | 331.2941 | +3.64% | 0.0678 | ✗ | 0.04 |
| 2026-02-02 | oos | 321.6313 | 311.6794 | -3.09% | 325.7902 | +1.29% | 0.0470 | ✗ | 0.02 |
| 2026-01-31 | oos | 314.7179 | 306.409 | -2.64% | – | pending | – | – | 0.02 |
| 2026-01-30 | oos | 322.7579 | 313.38 | -2.91% | 323.9639 | +0.37% | 0.0174 | ✓ | -0.09 |
| 2026-01-29 | oos | 314.8271 | 306.8511 | -2.53% | 323.6611 | +2.81% | 0.0293 | ✗ | -0.08 |
| 2026-01-28 | oos | 313.4574 | 306.0635 | -2.36% | 323.2293 | +3.12% | 0.0358 | ✗ | -0.09 |
| 2026-01-27 | oos | 313.636 | 305.1291 | -2.71% | 319.666 | +1.92% | 0.0311 | ✗ | -0.09 |
| 2026-01-26 | oos | 312.4747 | 304.5483 | -2.54% | 321.6313 | +2.93% | 0.0436 | ✗ | -0.10 |
| 2026-01-23 | oos | 308.0379 | 301.533 | -2.11% | 322.7579 | +4.78% | 0.0621 | ✗ | -0.10 |
| 2026-01-22 | oos | 306.6681 | 299.1906 | -2.44% | 314.8271 | +2.66% | 0.0455 | ✗ | -0.09 |
| 2026-01-21 | oos | 300.7325 | 294.6737 | -2.01% | 313.4574 | +4.23% | 0.0641 | ✗ | 1.00 |
| 2026-01-20 | oos | 302.4099 | 296.0719 | -2.10% | 313.636 | +3.71% | 0.0485 | ✗ | 1.00 |
| 2026-01-17 | oos | 307.9386 | 302.8212 | -1.66% | – | pending | – | – | 1.00 |
| 2026-01-16 | oos | 308.3456 | 303.8469 | -1.46% | 308.0379 | -0.10% | 0.0789 | ✗ | 1.00 |
| 2026-01-15 | oos | 314.0033 | 309.1164 | -1.56% | 306.6681 | -2.34% | 0.0583 | ✗ | 1.00 |
| 2026-01-14 | oos | 306.281 | 303.0417 | -1.06% | 300.7325 | -1.81% | 0.0739 | ✗ | 1.00 |
| 2026-01-13 | oos | 314.0033 | 309.0795 | -1.57% | 302.4099 | -3.69% | 0.0552 | ✗ | 1.00 |
| 2026-01-12 | oos | 307.1148 | 301.0679 | -1.97% | – | pending | – | – | 1.00 |
| 2026-01-09 | oos | 307.3828 | 300.6965 | -2.18% | 308.3456 | +0.31% | 0.0285 | ✓ | 1.00 |
| 2026-01-08 | oos | 309.4076 | 302.9185 | -2.10% | 314.0033 | +1.49% | 0.0130 | ✓ | 1.00 |
| 2026-01-07 | oos | 305.616 | 299.6144 | -1.96% | 306.281 | +0.22% | 0.0383 | ✓ | 1.00 |
| 2026-01-06 | oos | 302.9261 | 297.9955 | -1.63% | 314.0033 | +3.66% | 0.0347 | ✗ | 1.00 |
| 2026-01-05 | oos | 299.7498 | 295.2014 | -1.52% | 307.1148 | +2.46% | 0.0686 | ✗ | 1.00 |
| 2026-01-02 | oos | 302.9162 | 296.6158 | -2.08% | 307.3828 | +1.47% | 0.0295 | ✗ | 1.00 |
| 2025-12-31 | oos | 306.5093 | 299.2843 | -2.36% | 305.616 | -0.29% | 0.0214 | ✓ | 1.00 |
| 2025-12-30 | oos | 308.7625 | 301.6923 | -2.29% | 302.9261 | -1.89% | 0.0544 | ✓ | 1.00 |
| 2025-12-29 | oos | 308.2165 | 301.084 | -2.31% | 299.7498 | -2.75% | 0.0792 | ✓ | 1.00 |
| 2025-12-26 | oos | 309.8047 | 302.189 | -2.46% | 302.9162 | -2.22% | 0.0276 | ✓ | 1.00 |
| 2025-12-24 | oos | 314.3408 | 306.246 | -2.58% | 306.5093 | -2.49% | 0.0021 | ✓ | 1.00 |
| 2025-12-23 | oos | 310.8568 | 302.9727 | -2.54% | 308.7625 | -0.67% | 0.0079 | ✓ | 1.00 |
| 2025-12-22 | oos | 314.4698 | 306.479 | -2.54% | 308.2165 | -1.99% | 0.0221 | ✓ | 1.00 |
| 2025-12-19 | oos | 315.6907 | 307.1196 | -2.72% | 309.8047 | -1.86% | 0.0178 | ✓ | 1.00 |
| 2025-12-18 | oos | 320.4054 | 310.8585 | -2.98% | – | pending | – | – | 1.00 |
| 2025-12-17 | oos | 318.1721 | 308.8799 | -2.92% | 314.3408 | -1.20% | 0.0014 | ✓ | 1.00 |
| 2025-12-16 | oos | 313.9338 | 304.9392 | -2.87% | 310.8568 | -0.98% | 0.0241 | ✓ | 1.00 |
| 2025-12-15 | oos | 318.8471 | 309.1274 | -3.05% | 314.4698 | -1.37% | 0.0073 | ✓ | 1.00 |
| 2025-12-12 | oos | 312.9407 | 303.7992 | -2.92% | 315.6907 | +0.88% | 0.0629 | ✗ | 1.00 |
| 2025-12-11 | oos | 313.369 | 304.8233 | -2.73% | 320.4054 | +2.25% | 0.1295 | ✗ | 1.00 |
| 2025-12-10 | oos | 313.6081 | 304.9206 | -2.77% | 318.1721 | +1.46% | 0.1079 | ✗ | 1.00 |
| 2025-12-09 | oos | 313.2594 | 303.339 | -3.17% | 313.9338 | +0.22% | 0.0879 | ✗ | 1.00 |
| 2025-12-08 | oos | 313.4288 | 304.1703 | -2.95% | 318.8471 | +1.73% | 0.0950 | ✗ | 1.00 |