DOPE
Doge Pepe · Robinhood · beta_5y
- token id
- #812
- symbol
- DOPE
- variant
- –
- chain
- Robinhood
- address
- 0xf9e990ccb47806ac9268922bd21dc9a91c8e8899
- cohort
- datapoint (mid-window listing)
- first bar
- 2024-04-03
- predictions
- 870
Track record at +30d
assessed
254
of 290 predictions shown
direction hit
66.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.4094
mean absolute log-return error
mean pred / actual
-0.0236
actual -0.3769
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 0.002516 | 0.002179 | -13.41% | – | pending | – | – | 1.00 |
| 2026-10-21 | oos | 0.001859 | 0.00157 | -15.57% | – | pending | – | – | 1.00 |
| 2025-01-25 | in | 0.0022 | 0.002087 | -5.12% | – | pending | – | – | 0.87 |
| 2025-01-24 | in | 0.001983 | 0.001903 | -4.03% | – | pending | – | – | 0.87 |
| 2025-01-23 | in | 0.002 | 0.001912 | -4.41% | – | pending | – | – | 0.88 |
| 2025-01-22 | in | 0.002097 | 0.001999 | -4.69% | – | pending | – | – | 0.86 |
| 2025-01-21 | in | 0.002198 | 0.002119 | -3.62% | – | pending | – | – | 0.84 |
| 2025-01-20 | in | 0.0022 | 0.002079 | -5.49% | – | pending | – | – | 0.86 |
| 2025-01-19 | in | 0.0022 | 0.002076 | -5.62% | – | pending | – | – | 0.86 |
| 2025-01-18 | in | 0.002456 | 0.002308 | -6.04% | – | pending | – | – | 0.79 |
| 2025-01-17 | in | 0.002768 | 0.002528 | -8.66% | – | pending | – | – | 0.79 |
| 2025-01-16 | in | 0.002708 | 0.002446 | -9.67% | – | pending | – | – | 0.80 |
| 2025-01-15 | in | 0.002598 | 0.002365 | -8.98% | – | pending | – | – | 0.80 |
| 2025-01-14 | in | 0.002622 | 0.002356 | -10.13% | – | pending | – | – | 0.83 |
| 2025-01-13 | in | 0.002564 | 0.002301 | -10.24% | – | pending | – | – | 0.82 |
| 2025-01-12 | in | 0.002712 | 0.002396 | -11.65% | – | pending | – | – | 0.82 |
| 2025-01-11 | in | 0.002738 | 0.002405 | -12.17% | – | pending | – | – | 0.77 |
| 2025-01-10 | in | 0.00249 | 0.002231 | -10.41% | – | pending | – | – | 0.78 |
| 2025-01-09 | in | 0.002323 | 0.002098 | -9.69% | – | pending | – | – | 0.77 |
| 2025-01-08 | in | 0.002406 | 0.002158 | -10.32% | – | pending | – | – | 0.74 |
| 2025-01-07 | in | 0.002593 | 0.002289 | -11.72% | – | pending | – | – | 0.72 |
| 2025-01-06 | in | 0.003112 | 0.002648 | -14.92% | – | pending | – | – | 0.56 |
| 2025-01-05 | in | 0.0023 | 0.002062 | -10.36% | – | pending | – | – | 0.40 |
| 2025-01-04 | in | 0.002766 | 0.002358 | -14.74% | – | pending | – | – | 0.39 |
| 2025-01-03 | in | 0.003211 | 0.002692 | -16.15% | – | pending | – | – | 0.37 |
| 2025-01-02 | in | 0.006596 | 0.004887 | -25.91% | – | pending | – | – | 0.47 |
| 2025-01-01 | in | 0.002194 | 0.002007 | -8.53% | – | pending | – | – | 0.06 |
| 2024-12-31 | in | 0.002249 | 0.002051 | -8.79% | – | pending | – | – | 0.06 |
| 2024-12-30 | in | 0.00225 | 0.002048 | -8.98% | – | pending | – | – | 0.06 |
| 2024-12-29 | in | 0.002264 | 0.002058 | -9.12% | – | pending | – | – | 0.07 |
| 2024-12-28 | in | 0.002274 | 0.002065 | -9.20% | – | pending | – | – | 0.08 |
| 2024-12-27 | in | 0.002275 | 0.002053 | -9.75% | – | pending | – | – | 0.08 |
| 2024-12-26 | in | 0.002299 | 0.002077 | -9.66% | 0.0022 | -4.31% | 0.0506 | ✓ | 0.08 |
| 2024-12-25 | in | 0.002304 | 0.002117 | -8.10% | 0.001983 | -13.93% | 0.0696 | ✓ | 0.08 |
| 2024-12-24 | in | 0.002222 | 0.002042 | -8.12% | 0.002 | -9.99% | 0.0243 | ✓ | 0.07 |
| 2024-12-23 | in | 0.0022 | 0.002001 | -9.02% | 0.002097 | -4.68% | 0.0407 | ✓ | 0.07 |
| 2024-12-22 | in | 0.002203 | 0.002025 | -8.06% | 0.002198 | -0.23% | 0.0747 | ✓ | 0.06 |
| 2024-12-21 | in | 0.002135 | 0.002013 | -5.73% | 0.0022 | +3.04% | 0.0851 | ✗ | 0.08 |
| 2024-12-20 | in | 0.002115 | 0.002012 | -4.86% | 0.0022 | +4.02% | 0.0864 | ✗ | 0.08 |
| 2024-12-19 | in | 0.002121 | 0.002014 | -5.07% | 0.002456 | +15.79% | 0.1929 | ✗ | 0.08 |
| 2024-12-18 | in | 0.00225 | 0.002122 | -5.69% | 0.002768 | +23.02% | 0.2639 | ✗ | 0.05 |
| 2024-12-17 | in | 0.002257 | 0.002185 | -3.20% | 0.002708 | +19.98% | 0.2175 | ✗ | 0.05 |
| 2024-12-16 | in | 0.002302 | 0.002207 | -4.14% | 0.002598 | +12.86% | 0.1654 | ✗ | 0.04 |
| 2024-12-15 | in | 0.002329 | 0.002204 | -5.36% | 0.002622 | +12.58% | 0.1774 | ✗ | 0.05 |
| 2024-12-14 | in | 0.002334 | 0.002205 | -5.52% | 0.002564 | +9.85% | 0.1545 | ✗ | 0.05 |
| 2024-12-13 | in | 0.002362 | 0.002269 | -3.94% | 0.002712 | +14.82% | 0.1820 | ✗ | 0.05 |
| 2024-12-12 | in | 0.002343 | 0.002284 | -2.52% | 0.002738 | +16.86% | 0.1842 | ✗ | 0.05 |
| 2024-12-11 | in | 0.002343 | 0.002333 | -0.45% | 0.00249 | +6.27% | 0.0685 | ✗ | 0.05 |
| 2024-12-10 | in | 0.002358 | 0.002367 | +0.39% | 0.002323 | -1.48% | 0.0164 | ✗ | 0.05 |
| 2024-12-09 | in | 0.002373 | 0.00238 | +0.31% | 0.002406 | +1.39% | 0.0120 | ✓ | 0.05 |
| 2024-12-08 | in | 0.003 | 0.002912 | -2.92% | 0.002593 | -13.57% | 0.1226 | ✓ | -0.15 |
| 2024-12-07 | in | 0.004005 | 0.003746 | -6.47% | 0.003112 | -22.30% | 0.1831 | ✓ | -0.10 |
| 2024-12-06 | in | 0.003557 | 0.003427 | -3.66% | 0.0023 | -35.34% | 0.4000 | ✓ | -0.08 |
| 2024-12-05 | in | 0.005456 | 0.004734 | -13.23% | 0.002766 | -49.30% | 0.5386 | ✓ | 0.10 |
| 2024-12-04 | in | 0.00364 | 0.003451 | -5.20% | 0.003211 | -11.79% | 0.0700 | ✓ | 0.33 |
| 2024-12-03 | in | 0.002021 | 0.002273 | +12.47% | 0.006596 | +226.37% | 1.0640 | ✓ | 0.13 |
| 2024-12-02 | in | 0.002012 | 0.002299 | +14.27% | 0.002194 | +9.05% | 0.0448 | ✓ | 0.13 |
| 2024-12-01 | in | 0.001958 | 0.002282 | +16.53% | 0.002249 | +14.86% | 0.0092 | ✓ | 0.13 |
| 2024-11-30 | in | 0.001923 | 0.002255 | +17.25% | 0.00225 | +17.00% | 0.0035 | ✓ | 0.14 |
| 2024-11-29 | in | 0.001898 | 0.002237 | +17.86% | 0.002264 | +19.28% | 0.0179 | ✓ | 0.14 |
| 2024-11-28 | in | 0.001882 | 0.002169 | +15.24% | 0.002274 | +20.83% | 0.0481 | ✓ | 0.13 |
| 2024-11-27 | in | 0.001861 | 0.002178 | +17.04% | 0.002275 | +22.25% | 0.0459 | ✓ | 0.13 |
| 2024-11-26 | in | 0.001848 | 0.002154 | +16.58% | 0.002299 | +24.40% | 0.0600 | ✓ | 0.12 |
| 2024-11-25 | in | 0.001882 | 0.002205 | +17.18% | 0.002304 | +22.42% | 0.0355 | ✓ | 0.12 |
| 2024-11-24 | in | 0.00191 | 0.002306 | +20.73% | 0.002222 | +16.34% | 0.0382 | ✓ | 0.19 |
| 2024-11-23 | in | 0.00193 | 0.002301 | +19.25% | 0.0022 | +13.99% | 0.0409 | ✓ | 0.13 |
| 2024-11-22 | in | 0.00193 | 0.00231 | +19.67% | 0.002203 | +14.15% | 0.0417 | ✓ | 0.14 |
| 2024-11-21 | in | 0.001942 | 0.002313 | +19.10% | 0.002135 | +9.94% | 0.0784 | ✓ | 0.13 |
| 2024-11-20 | in | 0.001931 | 0.002293 | +18.72% | 0.002115 | +9.53% | 0.0834 | ✓ | 0.08 |
| 2024-11-19 | in | 0.001922 | 0.002272 | +18.23% | 0.002121 | +10.35% | 0.0730 | ✓ | 0.08 |
| 2024-11-18 | in | 0.001908 | 0.002225 | +16.61% | 0.00225 | +17.92% | 0.0077 | ✓ | 0.04 |
| 2024-11-17 | in | 0.001921 | 0.002229 | +16.02% | 0.002257 | +17.49% | 0.0054 | ✓ | 0.04 |
| 2024-11-16 | in | 0.00189 | 0.00221 | +16.91% | 0.002302 | +21.80% | 0.0310 | ✓ | 0.06 |
| 2024-11-15 | in | 0.001882 | 0.002208 | +17.32% | 0.002329 | +23.75% | 0.0446 | ✓ | 0.06 |
| 2024-11-14 | in | 0.001903 | 0.002194 | +15.29% | 0.002334 | +22.65% | 0.0512 | ✓ | 0.07 |
| 2024-11-13 | in | 0.001908 | 0.002196 | +15.07% | 0.002362 | +23.79% | 0.0659 | ✓ | 0.06 |
| 2024-11-12 | in | 0.001935 | 0.002207 | +14.07% | 0.002343 | +21.09% | 0.0514 | ✓ | 0.06 |
| 2024-11-11 | in | 0.001926 | 0.002226 | +15.59% | 0.002343 | +21.65% | 0.0459 | ✓ | 0.04 |
| 2024-11-10 | in | 0.001979 | 0.002158 | +9.05% | 0.002358 | +19.15% | 0.0730 | ✓ | 0.09 |
| 2024-11-09 | in | 0.001867 | 0.002005 | +7.40% | 0.002373 | +27.10% | 0.1641 | ✓ | 0.02 |
| 2024-11-08 | in | 0.001873 | 0.002022 | +7.94% | 0.003 | +60.17% | 0.3729 | ✓ | 0.08 |
| 2024-11-07 | in | 0.001869 | 0.00202 | +8.09% | 0.004005 | +114.29% | 0.6621 | ✓ | 0.08 |
| 2024-11-06 | in | 0.001892 | 0.002025 | +7.02% | 0.003557 | +88.00% | 0.5434 | ✓ | 0.07 |
| 2024-11-05 | in | 0.001889 | 0.001906 | +0.90% | 0.005456 | +188.83% | 0.9955 | ✓ | 0.17 |
| 2024-11-04 | in | 0.001887 | 0.001892 | +0.25% | 0.00364 | +92.90% | 0.5671 | ✓ | 0.23 |
| 2024-11-03 | in | 0.001891 | 0.001917 | +1.37% | 0.002021 | +6.87% | 0.0391 | ✓ | 0.04 |
| 2024-11-02 | in | 0.001897 | 0.00193 | +1.74% | 0.002012 | +6.06% | 0.0592 | ✗ | 0.31 |
| 2024-11-01 | in | 0.001878 | 0.001929 | +2.70% | 0.001958 | +4.26% | 0.1473 | ✗ | 0.48 |
| 2024-10-31 | in | 0.001915 | 0.001992 | +4.02% | 0.001923 | +0.42% | 0.1871 | ✗ | 0.48 |
| 2024-10-30 | in | 0.001914 | 0.002038 | +6.50% | 0.001898 | -0.84% | 0.2061 | ✗ | 0.45 |
| 2024-10-29 | in | 0.001937 | 0.002065 | +6.61% | 0.001882 | -2.84% | 0.2151 | ✗ | 0.45 |
| 2024-10-28 | in | 0.00193 | 0.002001 | +3.66% | 0.001861 | -3.58% | 0.2093 | ✗ | 0.43 |
| 2024-10-27 | in | 0.001904 | 0.001946 | +2.22% | 0.001848 | -2.94% | 0.1828 | ✗ | 0.43 |
| 2024-10-26 | in | 0.001898 | 0.001921 | +1.19% | 0.001882 | -0.84% | 0.1611 | ✗ | 0.43 |
| 2024-10-25 | in | 0.001893 | 0.001906 | +0.70% | 0.00191 | +0.90% | 0.1664 | ✗ | 0.44 |
| 2024-10-24 | in | 0.001864 | 0.001904 | +2.12% | 0.00193 | +3.54% | 0.1488 | ✗ | 0.45 |
| 2024-10-23 | in | 0.001863 | 0.001885 | +1.20% | 0.00193 | +3.60% | 0.1615 | ✗ | 0.47 |
| 2024-10-22 | in | 0.00187 | 0.001907 | +2.00% | 0.001942 | +3.85% | 0.1588 | ✗ | 0.47 |
| 2024-10-21 | in | 0.001891 | 0.001928 | +1.98% | 0.001931 | +2.12% | 0.1608 | ✗ | 0.48 |
| 2024-10-20 | in | 0.001872 | 0.001952 | +4.26% | 0.001922 | +2.67% | 0.1600 | ✗ | 0.49 |
| 2024-10-19 | in | 0.001812 | 0.001888 | +4.21% | 0.001908 | +5.30% | 0.1259 | ✗ | 0.49 |
| 2024-10-18 | in | 0.001751 | 0.001842 | +5.21% | 0.001921 | +9.71% | 0.0928 | ✗ | 0.49 |
| 2024-10-17 | in | 0.001754 | 0.001819 | +3.69% | 0.00189 | +7.75% | 0.1059 | ✗ | 0.49 |
| 2024-10-16 | in | 0.001762 | 0.001839 | +4.38% | 0.001882 | +6.81% | 0.1299 | ✗ | 0.51 |
| 2024-10-15 | in | 0.00179 | 0.001854 | +3.55% | 0.001903 | +6.31% | 0.1092 | ✗ | 0.51 |
| 2024-10-14 | in | 0.001796 | 0.001855 | +3.26% | 0.001908 | +6.24% | 0.1331 | ✗ | 0.51 |
| 2024-10-13 | in | 0.001826 | 0.001817 | -0.48% | 0.001935 | +5.97% | 0.1175 | ✓ | 0.53 |
| 2024-10-12 | in | 0.001835 | 0.00183 | -0.28% | 0.001926 | +4.96% | 0.1190 | ✓ | 0.50 |
| 2024-10-11 | in | 0.001814 | 0.001808 | -0.33% | 0.001979 | +9.10% | 0.0331 | ✓ | 0.49 |
| 2024-10-10 | in | 0.00185 | 0.001809 | -2.22% | 0.001867 | +0.92% | 0.0931 | ✓ | 0.52 |
| 2024-10-09 | in | 0.001879 | 0.00184 | -2.09% | 0.001873 | -0.32% | 0.1023 | ✓ | 0.51 |
| 2024-10-08 | in | 0.00189 | 0.001872 | -0.94% | 0.001869 | -1.11% | 0.1068 | ✓ | 0.52 |
| 2024-10-07 | in | 0.001881 | 0.001861 | -1.07% | 0.001892 | +0.58% | 0.0857 | ✓ | 0.52 |
| 2024-10-06 | in | 0.001867 | 0.001859 | -0.41% | 0.001889 | +1.18% | 0.0373 | ✓ | 0.53 |
| 2024-10-05 | in | 0.001863 | 0.001847 | -0.87% | 0.001887 | +1.29% | 0.0259 | ✓ | 0.53 |
| 2024-10-04 | in | 0.001851 | 0.001831 | -1.10% | 0.001891 | +2.16% | 0.0201 | ✓ | 0.52 |
| 2024-10-03 | in | 0.001881 | 0.001834 | -2.49% | 0.001897 | +0.85% | 0.0345 | ✓ | 0.51 |
| 2024-10-02 | in | 0.001875 | 0.001825 | -2.69% | 0.001878 | +0.16% | 0.0417 | ✓ | 0.52 |
| 2024-10-01 | in | 0.001876 | 0.001823 | -2.82% | 0.001915 | +2.08% | 0.0197 | ✓ | 0.48 |
| 2024-09-30 | in | 0.001898 | 0.001892 | -0.32% | 0.001914 | +0.84% | 0.0649 | ✓ | 0.57 |
| 2024-09-29 | in | 0.001936 | 0.001931 | -0.26% | 0.001937 | +0.05% | 0.0573 | ✓ | 0.59 |
| 2024-09-28 | in | 0.001939 | 0.001971 | +1.63% | 0.00193 | -0.46% | 0.0557 | ✗ | 0.58 |
| 2024-09-27 | in | 0.001947 | 0.001977 | +1.52% | 0.001904 | -2.21% | 0.0603 | ✗ | 0.71 |
| 2024-09-26 | in | 0.001938 | 0.001966 | +1.43% | 0.001898 | -2.06% | 0.0546 | ✗ | 0.70 |
| 2024-09-25 | in | 0.001943 | 0.001927 | -0.83% | 0.001893 | -2.57% | 0.0552 | ✓ | 0.71 |
| 2024-09-24 | in | 0.001929 | 0.00194 | +0.55% | 0.001864 | -3.37% | 0.0824 | ✗ | 0.73 |
| 2024-09-23 | in | 0.001932 | 0.001932 | +0.02% | 0.001863 | -3.57% | 0.0731 | ✗ | 0.73 |
| 2024-09-22 | in | 0.001939 | 0.001953 | +0.72% | 0.00187 | -3.56% | 0.0881 | ✗ | 0.77 |
| 2024-09-21 | in | 0.001939 | 0.001941 | +0.10% | 0.001891 | -2.48% | 0.0732 | ✗ | 0.77 |
| 2024-09-20 | in | 0.001948 | 0.001957 | +0.45% | 0.001872 | -3.90% | 0.1119 | ✗ | 0.77 |
| 2024-09-19 | in | 0.001957 | 0.001996 | +1.98% | 0.001812 | -7.41% | 0.1601 | ✗ | 0.77 |
| 2024-09-18 | in | 0.001958 | 0.002013 | +2.83% | 0.001751 | -10.57% | 0.2191 | ✗ | 0.78 |
| 2024-09-17 | in | 0.001974 | 0.002005 | +1.57% | 0.001754 | -11.14% | 0.2201 | ✗ | 0.78 |
| 2024-09-16 | in | 0.001948 | 0.001964 | +0.83% | 0.001762 | -9.55% | 0.2241 | ✗ | 0.77 |
| 2024-09-15 | in | 0.00196 | 0.001994 | +1.74% | 0.00179 | -8.67% | 0.2053 | ✗ | 0.77 |
| 2024-09-14 | in | 0.00196 | 0.00202 | +3.05% | 0.001796 | -8.37% | 0.1926 | ✗ | 0.78 |
| 2024-09-13 | in | 0.001949 | 0.002011 | +3.21% | 0.001826 | -6.31% | 0.1266 | ✗ | 0.80 |
| 2024-09-12 | in | 0.001949 | 0.001995 | +2.35% | 0.001835 | -5.85% | 0.1501 | ✗ | 0.80 |
| 2024-09-11 | in | 0.001949 | 0.001989 | +2.04% | 0.001814 | -6.93% | 0.1604 | ✗ | 0.79 |
| 2024-09-10 | in | 0.001949 | 0.001987 | +1.95% | 0.00185 | -5.08% | 0.1083 | ✗ | 0.83 |
| 2024-09-09 | in | 0.001954 | 0.001981 | +1.39% | 0.001879 | -3.84% | 0.1020 | ✗ | 0.82 |
| 2024-09-08 | in | 0.00188 | 0.001905 | +1.32% | 0.00189 | +0.53% | 0.0975 | ✗ | 0.72 |
| 2024-09-07 | in | 0.00187 | 0.00189 | +1.08% | 0.001881 | +0.59% | 0.1039 | ✗ | 0.71 |
| 2024-09-06 | in | 0.00187 | 0.001889 | +1.03% | 0.001867 | -0.16% | 0.1207 | ✗ | 0.72 |
| 2024-09-05 | in | 0.00197 | 0.002005 | +1.79% | 0.001863 | -5.43% | 0.1463 | ✗ | 0.73 |
| 2024-09-04 | in | 0.00214 | 0.002169 | +1.34% | 0.001851 | -13.50% | 0.1979 | ✗ | 0.58 |
| 2024-09-03 | in | 0.00237 | 0.002372 | +0.07% | 0.001881 | -20.63% | 0.2648 | ✗ | 0.60 |
| 2024-09-02 | in | 0.00233 | 0.002334 | +0.15% | 0.001875 | -19.53% | 0.2340 | ✗ | 0.61 |
| 2024-09-01 | in | 0.00227 | 0.002279 | +0.42% | 0.001876 | -17.36% | 0.2277 | ✗ | 0.56 |
| 2024-08-31 | in | 0.00229 | 0.0023 | +0.43% | 0.001898 | -17.12% | 0.2303 | ✗ | 0.54 |
| 2024-08-30 | in | 0.00216 | 0.002186 | +1.20% | 0.001936 | -10.37% | 0.1771 | ✗ | 0.53 |
| 2024-08-29 | in | 0.00206 | 0.0021 | +1.95% | 0.001939 | -5.87% | 0.1358 | ✗ | 0.54 |
| 2024-08-28 | in | 0.002 | 0.00205 | +2.51% | 0.001947 | -2.65% | 0.1097 | ✗ | 0.54 |
| 2024-08-27 | in | 0.002051 | 0.002099 | +2.35% | 0.001938 | -5.51% | 0.1301 | ✗ | 0.54 |
| 2024-08-26 | in | 0.00221 | 0.002241 | +1.39% | 0.001943 | -12.08% | 0.1450 | ✗ | 0.52 |
| 2024-08-25 | in | 0.00198 | 0.002035 | +2.76% | 0.001929 | -2.58% | 0.0535 | ✗ | 0.58 |
| 2024-08-24 | in | 0.00204 | 0.002089 | +2.39% | 0.001932 | -5.29% | 0.0706 | ✗ | 0.56 |
| 2024-08-23 | in | 0.00198 | 0.002032 | +2.63% | 0.001939 | -2.07% | 0.0425 | ✗ | 0.54 |
| 2024-08-22 | in | 0.00208 | 0.00215 | +3.37% | 0.001939 | -6.78% | 0.1314 | ✗ | 0.58 |
| 2024-08-21 | in | 0.00207 | 0.002153 | +4.00% | 0.001948 | -5.89% | 0.1195 | ✗ | 0.59 |
| 2024-08-20 | in | 0.00223 | 0.002307 | +3.46% | 0.001957 | -12.24% | 0.2052 | ✗ | 0.63 |
| 2024-08-19 | in | 0.00232 | 0.002386 | +2.83% | 0.001958 | -15.60% | 0.2216 | ✗ | 0.63 |
| 2024-08-18 | in | 0.00216 | 0.002233 | +3.36% | 0.001974 | -8.61% | 0.1403 | ✗ | 0.54 |
| 2024-08-16 | in | 0.00212 | 0.002212 | +4.34% | 0.00196 | -7.55% | 0.1235 | ✗ | 0.63 |
| 2024-08-15 | in | 0.00219 | 0.002301 | +5.08% | 0.00196 | -10.50% | 0.1873 | ✗ | 0.64 |
| 2024-08-14 | in | 0.00218 | 0.002293 | +5.16% | 0.001949 | -10.60% | 0.1843 | ✗ | 0.71 |
| 2024-08-13 | in | 0.0021 | 0.002214 | +5.44% | 0.001949 | -7.19% | 0.0957 | ✗ | 0.77 |
| 2024-08-12 | in | 0.00218 | 0.002329 | +6.84% | 0.001949 | -10.60% | 0.1538 | ✗ | 0.71 |
| 2024-08-11 | in | 0.00238 | 0.002556 | +7.41% | 0.001949 | -18.11% | 0.2581 | ✗ | 0.71 |
| 2024-08-10 | in | 0.00257 | 0.002727 | +6.12% | 0.001954 | -23.97% | 0.2865 | ✗ | 0.71 |
| 2024-08-09 | in | 0.00293 | 0.003083 | +5.22% | 0.00188 | -35.84% | 0.4205 | ✗ | 0.72 |
| 2024-08-08 | in | 0.00287 | 0.003024 | +5.35% | 0.00187 | -34.84% | 0.3856 | ✗ | 0.73 |
| 2024-08-07 | in | 0.00273 | 0.002938 | +7.62% | 0.00187 | -31.50% | 0.4343 | ✗ | 0.79 |
| 2024-08-06 | in | 0.00333 | 0.003535 | +6.17% | 0.00197 | -40.84% | 0.5863 | ✗ | 0.76 |
| 2024-08-05 | in | 0.00454 | 0.004659 | +2.63% | 0.00214 | -52.86% | 0.8468 | ✗ | 0.98 |
| 2024-08-04 | in | 0.0057 | 0.005692 | -0.14% | 0.00237 | -58.42% | 0.8667 | ✓ | 0.83 |
| 2024-08-03 | in | 0.00742 | 0.007211 | -2.82% | 0.00233 | -68.60% | 1.1124 | ✓ | 0.67 |
| 2024-08-02 | in | 0.00741 | 0.007257 | -2.06% | 0.00227 | -69.37% | 1.1149 | ✓ | 0.68 |
| 2024-08-01 | in | 0.00743 | 0.00734 | -1.21% | 0.00229 | -69.18% | 1.0955 | ✓ | 0.68 |
| 2024-07-31 | in | 0.00785 | 0.007661 | -2.41% | 0.00216 | -72.48% | 1.1964 | ✓ | 0.78 |
| 2024-07-30 | in | 0.00783 | 0.007694 | -1.74% | 0.00206 | -73.69% | 1.2332 | ✓ | 0.78 |
| 2024-07-29 | in | 0.00845 | 0.008193 | -3.04% | 0.002 | -76.33% | 1.3290 | ✓ | 0.66 |
| 2024-07-28 | in | 0.00866 | 0.008301 | -4.14% | 0.002051 | -76.32% | 1.2995 | ✓ | 0.71 |
| 2024-07-27 | in | 0.00802 | 0.007824 | -2.44% | 0.00221 | -72.44% | 1.2096 | ✓ | 0.71 |
| 2024-07-26 | in | 0.00778 | 0.00764 | -1.80% | 0.00198 | -74.55% | 1.3110 | ✓ | 0.71 |
| 2024-07-25 | in | 0.00752 | 0.007388 | -1.75% | 0.00204 | -72.87% | 1.2699 | ✓ | 0.69 |
| 2024-07-24 | in | 0.00788 | 0.007653 | -2.88% | 0.00198 | -74.87% | 1.3384 | ✓ | 0.69 |
| 2024-07-23 | in | 0.00887 | 0.008415 | -5.13% | 0.00208 | -76.55% | 1.3398 | ✓ | 0.66 |
| 2024-07-22 | in | 0.00912 | 0.008668 | -4.96% | 0.00207 | -77.30% | 1.3624 | ✓ | 0.70 |
| 2024-07-21 | in | 0.00918 | 0.00873 | -4.91% | 0.00223 | -75.71% | 1.2616 | ✓ | 0.71 |
| 2024-07-20 | in | 0.00901 | 0.008614 | -4.40% | 0.00232 | -74.25% | 1.2235 | ✓ | 0.72 |
| 2024-07-19 | in | 0.00951 | 0.008986 | -5.52% | 0.00216 | -77.29% | 1.3290 | ✓ | 0.73 |
| 2024-07-18 | in | 0.00913 | 0.008751 | -4.15% | – | pending | – | – | 0.69 |
| 2024-07-17 | in | 0.00916 | 0.00885 | -3.38% | 0.00212 | -76.86% | 1.3714 | ✓ | 0.68 |
| 2024-07-16 | in | 0.0095 | 0.009099 | -4.22% | 0.00219 | -76.95% | 1.3312 | ✓ | 0.76 |
| 2024-07-15 | in | 0.0093 | 0.008921 | -4.07% | 0.00218 | -76.56% | 1.3314 | ✓ | 0.79 |
| 2024-07-14 | in | 0.00952 | 0.009163 | -3.75% | 0.0021 | -77.94% | 1.4704 | ✓ | 0.84 |
| 2024-07-13 | in | 0.00974 | 0.009298 | -4.54% | 0.00218 | -77.62% | 1.4522 | ✓ | 0.77 |
| 2024-07-12 | in | 0.00932 | 0.009 | -3.44% | 0.00238 | -74.46% | 1.3411 | ✓ | 0.79 |
| 2024-07-11 | in | 0.00977 | 0.009332 | -4.48% | 0.00257 | -73.69% | 1.3364 | ✓ | 0.77 |
| 2024-07-10 | in | 0.01002 | 0.009488 | -5.31% | 0.00293 | -70.76% | 1.2106 | ✓ | 0.67 |
| 2024-07-09 | in | 0.01003 | 0.009455 | -5.73% | 0.00287 | -71.39% | 1.2335 | ✓ | 0.68 |
| 2024-07-08 | in | 0.0099 | 0.009375 | -5.31% | 0.00273 | -72.42% | 1.2154 | ✓ | 0.66 |
| 2024-07-07 | in | 0.00989 | 0.009349 | -5.47% | 0.00333 | -66.33% | 1.0348 | ✓ | 0.73 |
| 2024-07-06 | in | 0.01 | 0.009396 | -6.04% | 0.00454 | -54.60% | 0.6773 | ✓ | 0.67 |
| 2024-07-05 | in | 0.01016 | 0.009488 | -6.61% | 0.0057 | -43.90% | 0.5270 | ✓ | 0.67 |
| 2024-07-04 | in | 0.01085 | 0.010093 | -6.98% | 0.00742 | -31.61% | 0.3511 | ✓ | 0.70 |
| 2024-07-03 | in | 0.01077 | 0.010072 | -6.48% | 0.00741 | -31.20% | 0.3239 | ✓ | 0.81 |
| 2024-07-02 | in | 0.01337 | 0.012562 | -6.04% | 0.00743 | -44.43% | 0.5427 | ✓ | 0.34 |
| 2024-07-01 | in | 0.01371 | 0.012901 | -5.90% | 0.00785 | -42.74% | 0.5065 | ✓ | 0.35 |
| 2024-06-30 | in | 0.01712 | 0.015396 | -10.07% | 0.00783 | -54.26% | 0.6955 | ✓ | 0.36 |
| 2024-06-29 | in | 0.01245 | 0.011729 | -5.79% | 0.00845 | -32.13% | 0.3425 | ✓ | 0.16 |
| 2024-06-28 | in | 0.01313 | 0.01236 | -5.86% | 0.00866 | -34.04% | 0.3758 | ✓ | 0.16 |
| 2024-06-27 | in | 0.01376 | 0.013003 | -5.50% | 0.00802 | -41.72% | 0.4987 | ✓ | 0.16 |
| 2024-06-26 | in | 0.01335 | 0.012553 | -5.97% | 0.00778 | -41.72% | 0.4940 | ✓ | 0.14 |
| 2024-06-25 | in | 0.01402 | 0.013131 | -6.34% | 0.00752 | -46.36% | 0.5661 | ✓ | 0.14 |
| 2024-06-24 | in | 0.01255 | 0.011975 | -4.58% | 0.00788 | -37.21% | 0.4235 | ✓ | 0.06 |
| 2024-06-23 | in | 0.01341 | 0.012985 | -3.17% | 0.00887 | -33.86% | 0.3827 | ✓ | 0.04 |
| 2024-06-22 | in | 0.0137 | 0.013331 | -2.69% | 0.00912 | -33.43% | 0.3819 | ✓ | 0.04 |
| 2024-06-21 | in | 0.01327 | 0.01299 | -2.11% | 0.00918 | -30.82% | 0.3496 | ✓ | 0.04 |
| 2024-06-20 | in | 0.0144 | 0.013966 | -3.02% | 0.00901 | -37.43% | 0.4394 | ✓ | 0.03 |
| 2024-06-19 | in | 0.01451 | 0.014057 | -3.12% | 0.00951 | -34.46% | 0.3917 | ✓ | 0.03 |
| 2024-06-18 | in | 0.014 | 0.013663 | -2.41% | 0.00913 | -34.79% | 0.4024 | ✓ | 0.04 |
| 2024-06-17 | in | 0.0143 | 0.013944 | -2.49% | 0.00916 | -35.94% | 0.4185 | ✓ | 0.05 |
| 2024-06-16 | in | 0.01753 | 0.016406 | -6.41% | 0.0095 | -45.81% | 0.5455 | ✓ | 0.04 |
| 2024-06-15 | in | 0.01582 | 0.015058 | -4.82% | 0.0093 | -41.21% | 0.4815 | ✓ | 0.02 |
| 2024-06-14 | in | 0.01753 | 0.016318 | -6.91% | 0.00952 | -45.69% | 0.5371 | ✓ | 0.02 |
| 2024-06-13 | in | 0.01752 | 0.01619 | -7.59% | 0.00974 | -44.41% | 0.5043 | ✓ | 0.03 |
| 2024-06-12 | in | 0.02035 | 0.018081 | -11.15% | 0.00932 | -54.20% | 0.6664 | ✓ | -0.02 |
| 2024-06-11 | in | 0.0211 | 0.018679 | -11.47% | 0.00977 | -53.70% | 0.6518 | ✓ | -0.02 |
| 2024-06-10 | in | 0.01863 | 0.016644 | -10.66% | 0.01002 | -46.22% | 0.4894 | ✓ | 0.10 |
| 2024-06-09 | in | 0.02636 | 0.022294 | -15.43% | 0.01003 | -61.95% | 0.7849 | ✓ | 0.08 |
| 2024-06-08 | in | 0.02624 | 0.021916 | -16.48% | 0.0099 | -62.27% | 0.7801 | ✓ | 0.07 |
| 2024-06-07 | in | 0.01951 | 0.016763 | -14.08% | 0.00989 | -49.31% | 0.5098 | ✓ | 0.08 |
| 2024-06-06 | in | 0.0124 | 0.011981 | -3.38% | 0.01 | -19.35% | 0.1159 | ✓ | 0.33 |
| 2024-06-05 | in | 0.01457 | 0.013474 | -7.52% | 0.01016 | -30.27% | 0.2101 | ✓ | 0.32 |
| 2024-06-04 | in | 0.01529 | 0.014005 | -8.40% | 0.01085 | -29.04% | 0.1878 | ✓ | 0.32 |
| 2024-06-03 | in | 0.01702 | 0.015357 | -9.77% | 0.01077 | -36.72% | 0.3072 | ✓ | 0.35 |
| 2024-06-02 | in | 0.01918 | 0.01712 | -10.74% | 0.01337 | -30.29% | 0.2139 | ✓ | 0.38 |
| 2024-06-01 | in | 0.0254 | 0.022021 | -13.30% | 0.01371 | -46.02% | 0.4456 | ✓ | 0.38 |
| 2024-05-31 | in | 0.02594 | 0.022266 | -14.16% | 0.01712 | -34.00% | 0.2350 | ✓ | 0.38 |
| 2024-05-30 | in | 0.02745 | 0.023028 | -16.11% | 0.01245 | -54.64% | 0.5718 | ✓ | 0.37 |
| 2024-05-29 | in | 0.02696 | 0.022686 | -15.85% | 0.01313 | -51.30% | 0.5060 | ✓ | 0.36 |
| 2024-05-28 | in | 0.02686 | 0.022439 | -16.46% | 0.01376 | -48.77% | 0.4504 | ✓ | 0.37 |
| 2024-05-27 | in | 0.02793 | 0.022729 | -18.62% | 0.01335 | -52.20% | 0.4823 | ✓ | 0.38 |
| 2024-05-26 | in | 0.03024 | 0.024329 | -19.55% | 0.01402 | -53.64% | 0.5112 | ✓ | 0.39 |
| 2024-05-25 | in | 0.02838 | 0.022757 | -19.81% | 0.01255 | -55.78% | 0.5358 | ✓ | 0.42 |
| 2024-05-24 | in | 0.03151 | 0.025531 | -18.98% | 0.01341 | -57.44% | 0.6080 | ✓ | 0.44 |
| 2024-05-23 | in | 0.03168 | 0.025599 | -19.19% | 0.0137 | -56.76% | 0.6009 | ✓ | 0.43 |
| 2024-05-22 | in | 0.03207 | 0.025417 | -20.75% | 0.01327 | -58.62% | 0.6161 | ✓ | 0.45 |
| 2024-05-21 | in | 0.0335 | 0.025645 | -23.45% | 0.0144 | -57.01% | 0.5413 | ✓ | 0.46 |
| 2024-05-20 | in | 0.0287 | 0.022486 | -21.65% | 0.01451 | -49.44% | 0.3847 | ✓ | 0.56 |
| 2024-05-19 | in | 0.02639 | 0.021775 | -17.49% | 0.014 | -46.95% | 0.4356 | ✓ | 0.36 |
| 2024-05-18 | in | 0.02729 | 0.022112 | -18.97% | 0.0143 | -47.60% | 0.4334 | ✓ | 0.37 |
| 2024-05-17 | in | 0.02479 | 0.020395 | -17.73% | 0.01753 | -29.29% | 0.1488 | ✓ | 0.38 |
| 2024-05-16 | in | 0.02201 | 0.018711 | -14.99% | 0.01582 | -28.12% | 0.1713 | ✓ | 0.25 |
| 2024-05-15 | in | 0.02487 | 0.020782 | -16.44% | 0.01753 | -29.51% | 0.1694 | ✓ | 0.22 |
| 2024-05-14 | in | 0.02566 | 0.022322 | -13.01% | 0.01752 | -31.72% | 0.2570 | ✓ | 0.18 |
| 2024-05-13 | in | 0.02606 | 0.022434 | -13.91% | 0.02035 | -21.91% | 0.1154 | ✓ | 0.22 |
| 2024-05-12 | in | 0.02532 | 0.022335 | -11.79% | 0.0211 | -16.67% | 0.0697 | ✓ | 0.14 |
| 2024-05-11 | in | 0.02551 | 0.022871 | -10.35% | 0.01863 | -26.97% | 0.2203 | ✓ | 0.11 |
| 2024-05-10 | in | 0.02485 | 0.022662 | -8.80% | 0.02636 | +6.08% | 0.1368 | ✗ | 0.11 |
| 2024-05-09 | in | 0.02837 | 0.025196 | -11.19% | 0.02624 | -7.51% | 0.0380 | ✓ | 0.03 |
| 2024-05-08 | in | 0.02791 | 0.025751 | -7.74% | 0.01951 | -30.10% | 0.2671 | ✓ | -0.08 |
| 2024-05-07 | in | 0.02875 | 0.026694 | -7.15% | 0.0124 | -56.87% | 0.7598 | ✓ | -0.05 |
| 2024-05-06 | in | 0.03599 | 0.032394 | -9.99% | 0.01457 | -59.52% | 0.9177 | ✓ | 1.00 |
| 2024-05-05 | in | 0.04101 | 0.036433 | -11.16% | 0.01529 | -62.72% | 0.9652 | ✓ | 1.00 |
| 2024-05-04 | in | 0.04169 | 0.037177 | -10.83% | 0.01702 | -59.17% | 0.8550 | ✓ | 1.00 |
| 2024-05-03 | in | 0.05304 | 0.046656 | -12.04% | 0.01918 | -63.84% | 0.9628 | ✓ | 1.00 |
| 2024-05-02 | in | 0.04822 | 0.044088 | -8.57% | 0.0254 | -47.32% | 0.6880 | ✓ | 1.00 |
| 2024-05-01 | in | 0.05403 | 0.049104 | -9.12% | 0.02594 | -51.99% | 0.7849 | ✓ | 1.00 |
| 2024-04-30 | in | 0.04981 | 0.045311 | -9.03% | 0.02745 | -44.89% | 0.6210 | ✓ | 1.00 |
| 2024-04-29 | in | 0.05525 | 0.049067 | -11.19% | 0.02696 | -51.20% | 0.6555 | ✓ | 1.00 |
| 2024-04-28 | in | 0.072 | 0.070353 | -2.29% | – | pending | – | – | 1.00 |
| 2024-04-27 | in | 0.08571 | 0.081453 | -4.97% | – | pending | – | – | 1.00 |
| 2024-04-26 | in | 0.04411 | 0.043762 | -0.79% | – | pending | – | – | 1.00 |
| 2024-04-25 | in | 0.05195 | 0.048347 | -6.94% | 0.02838 | -45.37% | 0.6025 | ✓ | 1.00 |
| 2024-04-24 | in | 0.06201 | 0.057554 | -7.19% | 0.03151 | -49.19% | 0.6671 | ✓ | 1.00 |
| 2024-04-23 | in | 0.06887 | 0.062945 | -8.60% | 0.03168 | -54.00% | 0.7093 | ✓ | 1.00 |
| 2024-04-22 | in | 0.07574 | 0.068469 | -9.60% | 0.03207 | -57.66% | 0.7916 | ✓ | 1.00 |
| 2024-04-21 | in | 0.07352 | 0.067576 | -8.08% | 0.0335 | -54.43% | 0.7786 | ✓ | 1.00 |
| 2024-04-20 | in | 0.08234 | 0.074287 | -9.78% | 0.0287 | -65.14% | 1.0459 | ✓ | 1.00 |
| 2024-04-19 | in | 0.08688 | 0.077645 | -10.63% | 0.02639 | -69.62% | 1.1163 | ✓ | 1.00 |
| 2024-04-18 | in | 0.09386 | 0.082111 | -12.52% | 0.02729 | -70.92% | 1.1540 | ✓ | 1.00 |
| 2024-04-17 | in | 0.08448 | 0.076213 | -9.79% | 0.02479 | -70.66% | 1.2134 | ✓ | 1.00 |
| 2024-04-16 | in | 0.09413 | 0.08223 | -12.64% | 0.02201 | -76.62% | 1.3403 | ✓ | 1.00 |
| 2024-04-15 | in | 0.10203 | 0.08711 | -14.62% | 0.02487 | -75.62% | 1.2966 | ✓ | 1.00 |
| 2024-04-14 | in | 0.09668 | 0.083322 | -13.82% | 0.02566 | -73.46% | 1.1112 | ✓ | 1.00 |
| 2024-04-13 | in | 0.08964 | 0.078522 | -12.40% | 0.02606 | -70.93% | 1.0858 | ✓ | 1.00 |
| 2024-04-12 | in | 0.09243 | 0.079722 | -13.75% | 0.02532 | -72.61% | 1.0583 | ✓ | 1.00 |