BONK
Bonk · Ethereum · beta_5y
- token id
- #151
- symbol
- BONK
- variant
- –
- chain
- Ethereum
- address
- 0x1151cb3d861920e07a38e03eead12c32178567f6
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-12-14
- predictions
- 3,096
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
56.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0255
mean absolute log-return error
mean pred / actual
-0.0031
actual -0.0028
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.000003225 | 0.000003202 | -0.72% | – | pending | – | – | 1.68 |
| 2026-10-21 | oos | 0.000003215 | 0.000003194 | -0.66% | 0.000003225 | +0.31% | 0.0059 | ✓ | 1.65 |
| 2026-10-20 | oos | 0.000003075 | 0.000003056 | -0.63% | 0.000003215 | +4.55% | 0.0293 | ✗ | 1.65 |
| 2026-10-19 | oos | 0.000002955 | 0.000002939 | -0.54% | 0.000003075 | +4.06% | 0.0233 | ✗ | 1.64 |
| 2026-10-18 | oos | 0.000002935 | 0.000002921 | -0.48% | 0.000002955 | +0.68% | 0.0149 | ✗ | 1.60 |
| 2026-10-17 | oos | 0.000002975 | 0.000002961 | -0.47% | 0.000002935 | -1.34% | 0.0213 | ✓ | 1.63 |
| 2026-10-16 | oos | 0.000003065 | 0.000003049 | -0.54% | 0.000002975 | -2.94% | 0.0221 | ✓ | 1.62 |
| 2026-10-15 | oos | 0.000003065 | 0.000003047 | -0.60% | 0.000003065 | +0.00% | 0.0181 | ✗ | 1.59 |
| 2026-10-14 | oos | 0.00000312 | 0.000003098 | -0.71% | 0.000003065 | -1.76% | 0.0215 | ✓ | 1.59 |
| 2026-10-13 | oos | 0.000003235 | 0.000003208 | -0.83% | 0.00000312 | -3.55% | 0.0022 | ✓ | 1.61 |
| 2026-10-12 | oos | 0.000003185 | 0.000003159 | -0.82% | 0.000003235 | +1.57% | 0.0029 | ✓ | 1.62 |
| 2026-10-11 | oos | 0.000003475 | 0.000003445 | -0.85% | 0.000003185 | -8.35% | 0.0424 | ✓ | 1.54 |
| 2026-10-10 | oos | 0.000003395 | 0.000003369 | -0.78% | 0.000003475 | +2.36% | 0.0167 | ✗ | 1.56 |
| 2026-10-09 | oos | 0.000003405 | 0.00000338 | -0.73% | 0.000003395 | -0.29% | 0.0026 | ✓ | 1.56 |
| 2026-10-08 | oos | 0.000003255 | 0.000003234 | -0.66% | 0.000003405 | +4.61% | 0.0354 | ✗ | 1.56 |
| 2026-10-07 | oos | 0.000003515 | 0.000003491 | -0.67% | 0.000003255 | -7.40% | 0.0404 | ✓ | 1.55 |
| 2026-10-06 | oos | 0.000003645 | 0.000003624 | -0.59% | 0.000003515 | -3.57% | 0.0112 | ✗ | 1.55 |
| 2026-10-05 | oos | 0.00000384 | 0.000003815 | -0.64% | 0.000003645 | -5.08% | 0.0419 | ✓ | 1.54 |
| 2026-10-04 | oos | 0.000003915 | 0.000003891 | -0.61% | 0.00000384 | -1.92% | 0.0005 | ✓ | 1.56 |
| 2026-10-03 | oos | 0.000003795 | 0.000003771 | -0.63% | 0.000003915 | +3.16% | 0.0055 | ✓ | 1.55 |
| 2026-10-02 | oos | 0.00000364 | 0.00000362 | -0.55% | 0.000003795 | +4.26% | 0.0429 | ✗ | 1.55 |
| 2026-10-01 | oos | 0.000003765 | 0.000003743 | -0.59% | 0.00000364 | -3.32% | 0.0216 | ✓ | 1.54 |
| 2026-09-30 | oos | 0.000003795 | 0.000003768 | -0.72% | 0.000003765 | -0.79% | 0.0251 | ✓ | 1.59 |
| 2026-09-29 | oos | 0.000003635 | 0.000003613 | -0.61% | 0.000003795 | +4.40% | 0.0507 | ✗ | 1.59 |
| 2026-09-28 | oos | 0.000003495 | 0.000003478 | -0.49% | 0.000003635 | +4.01% | 0.0407 | ✗ | 1.59 |
| 2026-09-27 | oos | 0.00000374 | 0.000003717 | -0.61% | 0.000003495 | -6.55% | 0.0430 | ✓ | 1.56 |
| 2026-09-26 | oos | 0.000003645 | 0.000003626 | -0.53% | 0.00000374 | +2.61% | 0.0302 | ✗ | 1.57 |
| 2026-09-25 | oos | 0.000003745 | 0.000003722 | -0.61% | 0.000003645 | -2.67% | 0.0270 | ✓ | 1.56 |
| 2026-09-24 | oos | 0.00000378 | 0.000003754 | -0.70% | 0.000003745 | -0.93% | 0.0031 | ✓ | 1.56 |
| 2026-09-23 | oos | 0.00000352 | 0.000003496 | -0.69% | 0.00000378 | +7.39% | 0.0781 | ✗ | 1.57 |
| 2026-09-22 | oos | 0.000003625 | 0.000003596 | -0.80% | 0.00000352 | -2.90% | 0.0123 | ✗ | 1.58 |
| 2026-09-21 | oos | 0.000003365 | 0.000003344 | -0.64% | 0.000003625 | +7.73% | 0.0881 | ✗ | 1.59 |
| 2026-09-20 | oos | 0.000003005 | 0.000002995 | -0.34% | 0.000003365 | +11.98% | 0.0158 | ✗ | 1.55 |
| 2026-09-19 | oos | 0.000003035 | 0.000003023 | -0.38% | 0.000003005 | -0.99% | 0.0047 | ✓ | 1.56 |
| 2026-09-18 | oos | 0.000003045 | 0.000003031 | -0.46% | 0.000003035 | -0.33% | 0.0055 | ✓ | 1.55 |
| 2026-09-17 | oos | 0.00000274 | 0.000002729 | -0.39% | 0.000003045 | +11.13% | 0.0223 | ✗ | 1.51 |
| 2026-09-16 | oos | 0.000002655 | 0.000002646 | -0.32% | 0.00000274 | +3.20% | 0.0307 | ✗ | 1.51 |
| 2026-09-15 | oos | 0.000002565 | 0.000002558 | -0.28% | 0.000002655 | +3.51% | 0.0263 | ✗ | 1.49 |
| 2026-09-14 | oos | 0.000002735 | 0.000002729 | -0.23% | 0.000002565 | -6.22% | 0.0120 | ✓ | 1.48 |
| 2026-09-13 | oos | 0.000002705 | 0.000002698 | -0.24% | 0.000002735 | +1.11% | 0.0128 | ✓ | 1.48 |
| 2026-09-12 | oos | 0.000002785 | 0.000002779 | -0.21% | 0.000002705 | -2.87% | 0.0181 | ✓ | 1.48 |
| 2026-09-11 | oos | 0.000002745 | 0.000002741 | -0.15% | 0.000002785 | +1.46% | 0.0149 | ✗ | 1.49 |
| 2026-09-10 | oos | 0.000002635 | 0.000002633 | -0.09% | 0.000002745 | +4.17% | 0.0289 | ✗ | 1.49 |
| 2026-09-09 | oos | 0.000002875 | 0.000002873 | -0.08% | 0.000002635 | -8.35% | 0.0536 | ✓ | 1.45 |
| 2026-09-08 | oos | 0.000003045 | 0.000003041 | -0.14% | 0.000002875 | -5.58% | 0.0530 | ✓ | 1.44 |
| 2026-09-07 | oos | 0.000003135 | 0.00000313 | -0.17% | 0.000003045 | -2.87% | 0.0156 | ✓ | 1.44 |
| 2026-09-06 | oos | 0.00000341 | 0.000003398 | -0.35% | 0.000003135 | -8.06% | 0.0588 | ✓ | 1.39 |
| 2026-09-05 | oos | 0.00000322 | 0.000003212 | -0.24% | 0.00000341 | +5.90% | 0.0510 | ✗ | 1.39 |
| 2026-09-04 | oos | 0.0000032 | 0.000003191 | -0.27% | 0.00000322 | +0.63% | 0.0062 | ✗ | 1.39 |
| 2026-09-03 | oos | 0.00000312 | 0.000003115 | -0.16% | 0.0000032 | +2.56% | 0.0551 | ✗ | 1.43 |
| 2026-09-02 | oos | 0.0000029 | 0.000002895 | -0.18% | 0.00000312 | +7.59% | 0.0021 | ✗ | 1.46 |
| 2026-09-01 | oos | 0.00000297 | 0.000002963 | -0.25% | 0.0000029 | -2.36% | 0.0196 | ✓ | 1.46 |
| 2026-08-31 | oos | 0.00000299 | 0.000002984 | -0.20% | 0.00000297 | -0.67% | 0.0161 | ✗ | 1.39 |
| 2026-08-30 | oos | 0.00000279 | 0.000002787 | -0.11% | 0.00000299 | +7.17% | 0.0545 | ✗ | 1.37 |
| 2026-08-29 | oos | 0.000002985 | 0.00000298 | -0.16% | 0.00000279 | -6.53% | 0.0563 | ✓ | 1.32 |
| 2026-08-28 | oos | 0.000002985 | 0.000002981 | -0.15% | 0.000002985 | +0.00% | 0.0052 | ✓ | 1.32 |
| 2026-08-27 | oos | 0.00000317 | 0.000003164 | -0.17% | 0.000002985 | -5.84% | 0.0180 | ✓ | 1.31 |
| 2026-08-26 | oos | 0.00000307 | 0.000003065 | -0.16% | 0.00000317 | +3.26% | 0.0132 | ✗ | 1.30 |
| 2026-08-25 | oos | 0.000003 | 0.000002996 | -0.15% | 0.00000307 | +2.33% | 0.0163 | ✗ | 1.31 |
| 2026-08-24 | oos | 0.00000321 | 0.000003202 | -0.26% | 0.000003 | -6.54% | 0.0576 | ✓ | 1.30 |
| 2026-08-23 | oos | 0.00000327 | 0.000003257 | -0.39% | 0.00000321 | -1.83% | 0.0355 | ✓ | 1.30 |
| 2026-08-22 | oos | 0.00000323 | 0.000003212 | -0.56% | 0.00000327 | +1.24% | 0.0066 | ✗ | 1.30 |
| 2026-08-21 | oos | 0.00000311 | 0.000003094 | -0.52% | 0.00000323 | +3.86% | 0.0648 | ✗ | 1.33 |
| 2026-08-20 | oos | 0.00000264 | 0.000002632 | -0.31% | 0.00000311 | +17.80% | 0.0839 | ✗ | 1.18 |
| 2026-08-19 | oos | 0.00000247 | 0.000002461 | -0.35% | 0.00000264 | +6.88% | 0.0091 | ✗ | 1.17 |
| 2026-08-18 | oos | 0.00000232 | 0.000002311 | -0.39% | 0.00000247 | +6.47% | 0.0157 | ✓ | 1.19 |
| 2026-08-17 | oos | 0.00000232 | 0.000002312 | -0.34% | 0.00000232 | +0.00% | 0.0004 | ✓ | 1.20 |
| 2026-08-16 | oos | 0.000002305 | 0.000002297 | -0.34% | 0.00000232 | +0.65% | 0.0215 | ✓ | 1.22 |
| 2026-08-15 | oos | 0.000002335 | 0.000002328 | -0.30% | 0.000002305 | -1.28% | 0.0064 | ✓ | 1.22 |
| 2026-08-14 | oos | 0.0000024 | 0.000002392 | -0.32% | 0.000002335 | -2.71% | 0.0251 | ✓ | 1.22 |
| 2026-08-13 | oos | 0.000002295 | 0.000002289 | -0.25% | 0.0000024 | +4.58% | 0.0561 | ✗ | 1.24 |
| 2026-08-12 | oos | 0.000002235 | 0.000002231 | -0.20% | 0.000002295 | +2.68% | 0.0282 | ✗ | 1.25 |
| 2026-08-11 | oos | 0.000002325 | 0.00000232 | -0.22% | 0.000002235 | -3.87% | 0.0349 | ✓ | 1.24 |
| 2026-08-10 | oos | 0.000002425 | 0.000002419 | -0.25% | 0.000002325 | -4.12% | 0.0322 | ✓ | 1.24 |
| 2026-08-09 | oos | 0.000002435 | 0.00000243 | -0.20% | 0.000002425 | -0.41% | 0.0163 | ✗ | 1.26 |
| 2026-08-08 | oos | 0.00000248 | 0.000002475 | -0.20% | 0.000002435 | -1.81% | 0.0151 | ✓ | 1.27 |
| 2026-08-07 | oos | 0.00000247 | 0.000002465 | -0.19% | 0.00000248 | +0.40% | 0.0056 | ✗ | 1.30 |
| 2026-08-06 | oos | 0.000002785 | 0.000002776 | -0.34% | 0.00000247 | -11.31% | 0.1297 | ✓ | 1.35 |
| 2026-08-05 | oos | 0.000002805 | 0.000002796 | -0.32% | 0.000002785 | -0.71% | 0.0032 | ✓ | 1.36 |
| 2026-08-04 | oos | 0.000002785 | 0.000002776 | -0.32% | 0.000002805 | +0.72% | 0.0012 | ✓ | 1.35 |
| 2026-08-03 | oos | 0.000002845 | 0.000002835 | -0.35% | 0.000002785 | -2.11% | 0.0304 | ✓ | 1.37 |
| 2026-08-02 | oos | 0.0000029 | 0.000002889 | -0.39% | 0.000002845 | -1.90% | 0.0145 | ✓ | 1.39 |
| 2026-08-01 | oos | 0.000002785 | 0.000002775 | -0.37% | 0.0000029 | +4.13% | 0.0283 | ✗ | 1.36 |
| 2026-07-31 | oos | 0.000002805 | 0.000002794 | -0.39% | 0.000002785 | -0.71% | 0.0019 | ✓ | 1.36 |
| 2026-07-30 | oos | 0.000002905 | 0.000002894 | -0.36% | 0.000002805 | -3.44% | 0.0096 | ✗ | 1.38 |
| 2026-07-29 | oos | 0.000002905 | 0.000002895 | -0.35% | 0.000002905 | +0.00% | 0.0141 | ✓ | 1.37 |
| 2026-07-28 | oos | 0.000003015 | 0.000003004 | -0.36% | 0.000002905 | -3.65% | 0.0346 | ✓ | 1.37 |
| 2026-07-27 | oos | 0.000002905 | 0.000002896 | -0.32% | 0.000003015 | +3.79% | 0.0372 | ✗ | 1.36 |
| 2026-07-26 | oos | 0.000003105 | 0.000003094 | -0.34% | 0.000002905 | -6.44% | 0.0292 | ✓ | 1.33 |
| 2026-07-25 | oos | 0.000003085 | 0.000003075 | -0.33% | 0.000003105 | +0.65% | 0.0116 | ✓ | 1.33 |
| 2026-07-24 | oos | 0.000002925 | 0.000002917 | -0.27% | 0.000003085 | +5.47% | 0.0516 | ✗ | 1.32 |
| 2026-07-23 | oos | 0.000002865 | 0.000002859 | -0.21% | 0.000002925 | +2.09% | 0.0428 | ✗ | 1.34 |
| 2026-07-22 | oos | 0.000002995 | 0.00000299 | -0.17% | 0.000002865 | -4.34% | 0.0218 | ✓ | 1.32 |
| 2026-07-21 | oos | 0.000002995 | 0.000002991 | -0.15% | 0.000002995 | +0.00% | 0.0101 | ✗ | 1.33 |
| 2026-07-20 | oos | 0.00000318 | 0.000003173 | -0.21% | 0.000002995 | -5.82% | 0.0852 | ✓ | 1.38 |
| 2026-07-19 | oos | 0.000002775 | 0.000002773 | -0.07% | 0.00000318 | +14.59% | 0.1259 | ✗ | 1.34 |
| 2026-07-18 | oos | 0.00000276 | 0.000002759 | -0.03% | 0.000002775 | +0.54% | 0.0081 | ✗ | 1.35 |
| 2026-07-17 | oos | 0.00000307 | 0.000003071 | +0.02% | 0.00000276 | -10.10% | 0.1262 | ✗ | 1.39 |
| 2026-07-16 | oos | 0.00000344 | 0.00000344 | -0.01% | 0.00000307 | -10.76% | 0.1164 | ✓ | 1.42 |
| 2026-07-15 | oos | 0.00000371 | 0.000003708 | -0.05% | 0.00000344 | -7.28% | 0.0549 | ✓ | 1.36 |
| 2026-07-14 | oos | 0.00000379 | 0.000003788 | -0.06% | 0.00000371 | -2.11% | 0.0149 | ✓ | 1.37 |
| 2026-07-13 | oos | 0.00000369 | 0.000003688 | -0.06% | 0.00000379 | +2.71% | 0.0339 | ✓ | 1.43 |
| 2026-07-12 | oos | 0.000003965 | 0.000003961 | -0.10% | 0.00000369 | -6.94% | 0.0380 | ✓ | 1.41 |
| 2026-07-11 | oos | 0.00000397 | 0.000003967 | -0.08% | 0.000003965 | -0.13% | 0.0003 | ✓ | 1.43 |
| 2026-07-10 | oos | 0.000004165 | 0.000004159 | -0.14% | 0.00000397 | -4.68% | 0.0386 | ✓ | 1.43 |
| 2026-07-09 | oos | 0.000003965 | 0.000003962 | -0.06% | 0.000004165 | +5.04% | 0.0286 | ✗ | 1.42 |
| 2026-07-08 | oos | 0.000004005 | 0.000004003 | -0.06% | 0.000003965 | -1.00% | 0.0309 | ✓ | 1.43 |
| 2026-07-07 | oos | 0.00000414 | 0.000004137 | -0.08% | 0.000004005 | -3.26% | 0.0077 | ✓ | 1.43 |
| 2026-07-06 | oos | 0.00000441 | 0.000004402 | -0.19% | 0.00000414 | -6.12% | 0.0461 | ✓ | 1.43 |
| 2026-07-05 | oos | 0.00000489 | 0.000004874 | -0.32% | 0.00000441 | -9.82% | 0.1098 | ✓ | 1.48 |
| 2026-07-04 | oos | 0.00000484 | 0.000004822 | -0.36% | 0.00000489 | +1.03% | 0.0023 | ✓ | 1.48 |
| 2026-07-03 | oos | 0.00000497 | 0.000004945 | -0.50% | 0.00000484 | -2.62% | 0.0347 | ✓ | 1.46 |
| 2026-07-02 | oos | 0.000004335 | 0.000004326 | -0.21% | 0.00000497 | +14.65% | 0.1155 | ✗ | 1.40 |
| 2026-07-01 | oos | 0.00000425 | 0.00000424 | -0.23% | 0.000004335 | +2.00% | 0.0133 | ✓ | 1.41 |
| 2026-06-30 | oos | 0.00000411 | 0.000004102 | -0.19% | 0.00000425 | +3.41% | 0.0010 | ✓ | 1.42 |
| 2026-06-29 | oos | 0.00000425 | 0.000004241 | -0.22% | 0.00000411 | -3.29% | 0.0079 | ✗ | 1.42 |
| 2026-06-28 | oos | 0.000004135 | 0.000004128 | -0.17% | 0.00000425 | +2.78% | 0.0130 | ✗ | 1.41 |
| 2026-06-27 | oos | 0.000004145 | 0.000004139 | -0.15% | 0.000004135 | -0.24% | 0.0099 | ✗ | 1.41 |
| 2026-06-26 | oos | 0.00000421 | 0.000004203 | -0.17% | 0.000004145 | -1.54% | 0.0123 | ✓ | 1.41 |
| 2026-06-25 | oos | 0.00000406 | 0.000004055 | -0.13% | 0.00000421 | +3.69% | 0.0305 | ✗ | 1.41 |
| 2026-06-24 | oos | 0.000004205 | 0.000004198 | -0.16% | 0.00000406 | -3.45% | 0.0041 | ✓ | 1.38 |
| 2026-06-23 | oos | 0.000004405 | 0.000004395 | -0.22% | 0.000004205 | -4.54% | 0.0073 | ✓ | 1.38 |
| 2026-06-22 | oos | 0.000004555 | 0.000004543 | -0.27% | 0.000004405 | -3.29% | 0.0025 | ✓ | 1.37 |
| 2026-06-21 | oos | 0.000004485 | 0.000004474 | -0.24% | 0.000004555 | +1.56% | 0.0025 | ✗ | 1.37 |
| 2026-06-20 | oos | 0.0000046 | 0.000004589 | -0.25% | 0.000004485 | -2.50% | 0.0018 | ✓ | 1.35 |
| 2026-06-19 | oos | 0.00000452 | 0.000004511 | -0.21% | 0.0000046 | +1.77% | 0.0038 | ✗ | 1.35 |
| 2026-06-18 | oos | 0.000004525 | 0.000004516 | -0.20% | 0.00000452 | -0.11% | 0.0119 | ✓ | 1.35 |
| 2026-06-17 | oos | 0.00000463 | 0.000004619 | -0.23% | 0.000004525 | -2.27% | 0.0127 | ✗ | 1.35 |
| 2026-06-16 | oos | 0.000004785 | 0.000004771 | -0.29% | 0.00000463 | -3.24% | 0.0056 | ✓ | 1.35 |
| 2026-06-15 | oos | 0.000004815 | 0.000004797 | -0.37% | 0.000004785 | -0.62% | 0.0112 | ✗ | 1.38 |
| 2026-06-14 | oos | 0.00000467 | 0.000004656 | -0.30% | 0.000004815 | +3.10% | 0.0218 | ✗ | 1.36 |
| 2026-06-13 | oos | 0.000004495 | 0.000004484 | -0.24% | 0.00000467 | +3.89% | 0.0132 | ✗ | 1.40 |
| 2026-06-12 | oos | 0.000004395 | 0.000004387 | -0.19% | 0.000004495 | +2.28% | 0.0051 | ✗ | 1.38 |
| 2026-06-11 | oos | 0.0000044 | 0.000004392 | -0.18% | 0.000004395 | -0.11% | 0.0012 | ✓ | 1.38 |
| 2026-06-10 | oos | 0.00000422 | 0.000004218 | -0.05% | 0.0000044 | +4.27% | 0.0045 | ✓ | 1.38 |
| 2026-06-09 | oos | 0.00000435 | 0.000004346 | -0.08% | 0.00000422 | -2.99% | 0.0241 | ✓ | 1.38 |
| 2026-06-08 | oos | 0.0000044 | 0.000004396 | -0.08% | 0.00000435 | -1.14% | 0.0202 | ✗ | 1.39 |
| 2026-06-07 | oos | 0.00000443 | 0.000004428 | -0.05% | 0.0000044 | -0.68% | 0.0011 | ✓ | 1.39 |
| 2026-06-06 | oos | 0.00000423 | 0.000004237 | +0.17% | 0.00000443 | +4.73% | 0.0107 | ✗ | 1.40 |
| 2026-06-05 | oos | 0.00000428 | 0.000004289 | +0.21% | 0.00000423 | -1.17% | 0.0097 | ✗ | 1.39 |
| 2026-06-04 | oos | 0.00000476 | 0.000004756 | -0.09% | 0.00000428 | -10.08% | 0.0457 | ✓ | 1.34 |
| 2026-06-03 | oos | 0.00000503 | 0.000005018 | -0.23% | 0.00000476 | -5.37% | 0.0480 | ✓ | 1.32 |
| 2026-06-02 | oos | 0.000005 | 0.000004986 | -0.28% | 0.00000503 | +0.60% | 0.0641 | ✗ | 1.38 |
| 2026-06-01 | oos | 0.00000554 | 0.000005507 | -0.60% | 0.000005 | -9.75% | 0.0090 | ✓ | 1.30 |
| 2026-05-31 | oos | 0.000005515 | 0.000005484 | -0.56% | 0.00000554 | +0.45% | 0.0519 | ✗ | 1.34 |
| 2026-05-30 | oos | 0.000005435 | 0.000005408 | -0.49% | 0.000005515 | +1.47% | 0.0230 | ✗ | 1.31 |
| 2026-05-29 | oos | 0.00000545 | 0.000005424 | -0.47% | 0.000005435 | -0.28% | 0.0052 | ✓ | 1.31 |
| 2026-05-28 | oos | 0.00000546 | 0.000005433 | -0.49% | 0.00000545 | -0.18% | 0.0057 | ✗ | 1.31 |
| 2026-05-27 | oos | 0.00000574 | 0.00000571 | -0.52% | 0.00000546 | -4.88% | 0.0307 | ✓ | 1.30 |
| 2026-05-26 | oos | 0.00000595 | 0.000005918 | -0.53% | 0.00000574 | -3.53% | 0.0045 | ✓ | 1.30 |
| 2026-05-25 | oos | 0.00000604 | 0.00000601 | -0.50% | 0.00000595 | -1.49% | 0.0154 | ✗ | 1.36 |
| 2026-05-24 | oos | 0.00000601 | 0.00000598 | -0.50% | 0.00000604 | +0.50% | 0.0051 | ✗ | 1.37 |
| 2026-05-23 | oos | 0.00000612 | 0.000006088 | -0.53% | 0.00000601 | -1.80% | 0.0185 | ✓ | 1.34 |
| 2026-05-22 | oos | 0.00000594 | 0.000005911 | -0.50% | 0.00000612 | +3.03% | 0.0136 | ✗ | 1.34 |
| 2026-05-21 | oos | 0.00000625 | 0.000006216 | -0.54% | 0.00000594 | -4.96% | 0.0088 | ✓ | 1.33 |
| 2026-05-20 | oos | 0.00000608 | 0.00000605 | -0.50% | 0.00000625 | +2.80% | 0.0313 | ✗ | 1.34 |
| 2026-05-19 | oos | 0.000005925 | 0.000005899 | -0.44% | 0.00000608 | +2.62% | 0.0180 | ✗ | 1.34 |
| 2026-05-18 | oos | 0.000006 | 0.000005974 | -0.44% | 0.000005925 | -1.25% | 0.0051 | ✓ | 1.35 |
| 2026-05-17 | oos | 0.00000604 | 0.000006016 | -0.40% | 0.000006 | -0.66% | 0.0054 | ✗ | 1.34 |
| 2026-05-16 | oos | 0.000006235 | 0.000006212 | -0.36% | 0.00000604 | -3.13% | 0.0162 | ✓ | 1.34 |
| 2026-05-15 | oos | 0.00000653 | 0.000006508 | -0.33% | 0.000006235 | -4.52% | 0.0265 | ✓ | 1.35 |
| 2026-05-14 | oos | 0.000006895 | 0.000006873 | -0.32% | 0.00000653 | -5.29% | 0.0164 | ✓ | 1.38 |
| 2026-05-13 | oos | 0.000006835 | 0.000006812 | -0.34% | 0.000006895 | +0.88% | 0.0185 | ✓ | 1.37 |
| 2026-05-12 | oos | 0.00000708 | 0.000007056 | -0.33% | 0.000006835 | -3.46% | 0.0117 | ✓ | 1.35 |
| 2026-05-11 | oos | 0.000007535 | 0.000007502 | -0.44% | 0.00000708 | -6.04% | 0.0377 | ✓ | 1.32 |
| 2026-05-10 | oos | 0.00000772 | 0.000007673 | -0.61% | 0.000007535 | -2.40% | 0.0105 | ✓ | 1.32 |
| 2026-05-09 | oos | 0.00000725 | 0.00000722 | -0.41% | 0.00000772 | +6.48% | 0.0421 | ✗ | 1.31 |
| 2026-05-08 | oos | 0.0000072 | 0.000007166 | -0.48% | 0.00000725 | +0.69% | 0.0042 | ✓ | 1.29 |
| 2026-05-07 | oos | 0.00000679 | 0.000006765 | -0.36% | 0.0000072 | +6.04% | 0.0593 | ✗ | 1.28 |
| 2026-05-06 | oos | 0.00000681 | 0.000006784 | -0.38% | 0.00000679 | -0.29% | 0.0224 | ✗ | 1.21 |
| 2026-05-05 | oos | 0.0000065 | 0.000006481 | -0.30% | 0.00000681 | +4.77% | 0.0419 | ✗ | 1.18 |
| 2026-05-04 | oos | 0.00000623 | 0.000006212 | -0.29% | 0.0000065 | +4.33% | 0.0300 | ✗ | 1.16 |
| 2026-05-03 | oos | 0.00000623 | 0.000006209 | -0.34% | 0.00000623 | +0.00% | 0.0154 | ✓ | 1.16 |
| 2026-05-02 | oos | 0.0000063 | 0.000006278 | -0.35% | 0.00000623 | -1.11% | 0.0058 | ✓ | 1.16 |
| 2026-05-01 | oos | 0.00000622 | 0.0000062 | -0.33% | 0.0000063 | +1.29% | 0.0095 | ✗ | 1.15 |
| 2026-04-30 | oos | 0.00000615 | 0.000006127 | -0.37% | 0.00000622 | +1.14% | 0.0145 | ✓ | 1.18 |
| 2026-04-29 | oos | 0.000006175 | 0.000006149 | -0.42% | 0.00000615 | -0.40% | 0.0085 | ✓ | 1.19 |
| 2026-04-28 | oos | 0.00000624 | 0.000006215 | -0.40% | 0.000006175 | -1.04% | 0.0023 | ✓ | 1.18 |
| 2026-04-27 | oos | 0.00000623 | 0.000006207 | -0.37% | 0.00000624 | +0.16% | 0.0214 | ✗ | 1.18 |
| 2026-04-26 | oos | 0.000006305 | 0.000006285 | -0.31% | 0.00000623 | -1.19% | 0.0111 | ✗ | 1.19 |
| 2026-04-25 | oos | 0.000006215 | 0.000006196 | -0.31% | 0.000006305 | +1.45% | 0.0020 | ✓ | 1.19 |
| 2026-04-24 | oos | 0.00000633 | 0.000006311 | -0.30% | 0.000006215 | -1.82% | 0.0182 | ✓ | 1.19 |
| 2026-04-23 | oos | 0.00000634 | 0.000006323 | -0.27% | 0.00000633 | -0.16% | 0.0136 | ✗ | 1.19 |
| 2026-04-22 | oos | 0.00000633 | 0.000006312 | -0.29% | 0.00000634 | +0.16% | 0.0033 | ✗ | 1.19 |
| 2026-04-21 | oos | 0.00000618 | 0.000006161 | -0.31% | 0.00000633 | +2.43% | 0.0017 | ✓ | 1.19 |
| 2026-04-20 | oos | 0.000006115 | 0.000006097 | -0.30% | 0.00000618 | +1.06% | 0.0060 | ✗ | 1.20 |
| 2026-04-19 | oos | 0.00000591 | 0.000005892 | -0.31% | 0.000006115 | +3.47% | 0.0046 | ✗ | 1.19 |
| 2026-04-18 | oos | 0.000006045 | 0.000006031 | -0.24% | 0.00000591 | -2.23% | 0.0105 | ✗ | 1.20 |
| 2026-04-17 | oos | 0.00000642 | 0.000006402 | -0.29% | 0.000006045 | -5.84% | 0.0359 | ✓ | 1.20 |
| 2026-04-16 | oos | 0.0000065 | 0.000006472 | -0.44% | 0.00000642 | -1.23% | 0.0389 | ✓ | 1.21 |
| 2026-04-15 | oos | 0.00000609 | 0.000006072 | -0.30% | 0.0000065 | +6.73% | 0.0629 | ✗ | 1.21 |
| 2026-04-14 | oos | 0.000005855 | 0.000005838 | -0.29% | 0.00000609 | +4.01% | 0.0316 | ✗ | 1.21 |
| 2026-04-13 | oos | 0.00000613 | 0.000006109 | -0.34% | 0.000005855 | -4.49% | 0.0382 | ✓ | 1.20 |
| 2026-04-12 | oos | 0.00000562 | 0.000005602 | -0.31% | 0.00000613 | +9.07% | 0.0282 | ✗ | 1.22 |
| 2026-04-11 | oos | 0.000005935 | 0.000005917 | -0.30% | 0.00000562 | -5.31% | 0.0123 | ✓ | 1.21 |
| 2026-04-10 | oos | 0.00000597 | 0.000005952 | -0.30% | 0.000005935 | -0.59% | 0.0044 | ✓ | 1.21 |
| 2026-04-09 | oos | 0.00000587 | 0.000005852 | -0.31% | 0.00000597 | +1.70% | 0.0001 | ✓ | 1.21 |
| 2026-04-08 | oos | 0.00000577 | 0.000005753 | -0.29% | 0.00000587 | +1.73% | 0.0081 | ✗ | 1.21 |
| 2026-04-07 | oos | 0.0000061 | 0.000006077 | -0.38% | 0.00000577 | -5.41% | 0.0379 | ✓ | 1.20 |
| 2026-04-06 | oos | 0.00000563 | 0.00000561 | -0.36% | 0.0000061 | +8.35% | 0.0318 | ✗ | 1.20 |
| 2026-04-05 | oos | 0.00000566 | 0.000005638 | -0.38% | 0.00000563 | -0.53% | 0.0011 | ✓ | 1.20 |
| 2026-04-04 | oos | 0.000005695 | 0.00000567 | -0.44% | 0.00000566 | -0.61% | 0.0320 | ✓ | 1.20 |
| 2026-04-03 | oos | 0.00000572 | 0.000005693 | -0.47% | 0.000005695 | -0.44% | 0.0058 | ✓ | 1.24 |
| 2026-04-02 | oos | 0.000005645 | 0.000005619 | -0.46% | 0.00000572 | +1.33% | 0.0166 | ✗ | 1.24 |
| 2026-04-01 | oos | 0.00000587 | 0.000005842 | -0.48% | 0.000005645 | -3.83% | 0.0116 | ✓ | 1.26 |
| 2026-03-31 | oos | 0.00000587 | 0.000005844 | -0.44% | 0.00000587 | +0.00% | 0.0065 | ✗ | 1.27 |
| 2026-03-30 | oos | 0.000005785 | 0.00000576 | -0.43% | 0.00000587 | +1.47% | 0.0092 | ✓ | 1.28 |
| 2026-03-29 | oos | 0.000005645 | 0.000005625 | -0.36% | 0.000005785 | +2.48% | 0.0131 | ✗ | 1.27 |
| 2026-03-28 | oos | 0.00000573 | 0.000005713 | -0.30% | 0.000005645 | -1.48% | 0.0050 | ✓ | 1.27 |
| 2026-03-27 | oos | 0.00000572 | 0.000005706 | -0.25% | 0.00000573 | +0.17% | 0.0049 | ✗ | 1.27 |
| 2026-03-26 | oos | 0.000005905 | 0.000005894 | -0.18% | 0.00000572 | -3.13% | 0.0157 | ✗ | 1.28 |
| 2026-03-25 | oos | 0.00000621 | 0.000006199 | -0.17% | 0.000005905 | -4.91% | 0.0024 | ✓ | 1.28 |
| 2026-03-24 | oos | 0.000006185 | 0.000006174 | -0.17% | 0.00000621 | +0.40% | 0.0081 | ✓ | 1.28 |
| 2026-03-23 | oos | 0.000005975 | 0.000005968 | -0.11% | 0.000006185 | +3.51% | 0.0418 | ✗ | 1.28 |
| 2026-03-22 | oos | 0.00000569 | 0.000005684 | -0.10% | 0.000005975 | +5.01% | 0.0062 | ✓ | 1.28 |
| 2026-03-21 | oos | 0.00000577 | 0.000005766 | -0.08% | 0.00000569 | -1.39% | 0.0069 | ✗ | 1.29 |
| 2026-03-20 | oos | 0.00000592 | 0.000005917 | -0.05% | 0.00000577 | -2.53% | 0.0040 | ✗ | 1.28 |
| 2026-03-19 | oos | 0.00000596 | 0.000005957 | -0.05% | 0.00000592 | -0.67% | 0.0168 | ✓ | 1.29 |
| 2026-03-18 | oos | 0.00000617 | 0.000006165 | -0.08% | 0.00000596 | -3.40% | 0.0093 | ✓ | 1.30 |
| 2026-03-17 | oos | 0.00000664 | 0.000006632 | -0.12% | 0.00000617 | -7.08% | 0.0242 | ✓ | 1.30 |
| 2026-03-16 | oos | 0.00000664 | 0.000006629 | -0.16% | 0.00000664 | +0.00% | 0.0183 | ✗ | 1.31 |
| 2026-03-15 | oos | 0.00000608 | 0.000006078 | -0.03% | 0.00000664 | +9.21% | 0.0528 | ✗ | 1.28 |
| 2026-03-14 | oos | 0.00000604 | 0.000006037 | -0.05% | 0.00000608 | +0.66% | 0.0215 | ✓ | 1.29 |
| 2026-03-13 | oos | 0.00000614 | 0.000006136 | -0.07% | 0.00000604 | -1.63% | 0.0209 | ✓ | 1.29 |
| 2026-03-12 | oos | 0.00000608 | 0.000006076 | -0.06% | 0.00000614 | +0.99% | 0.0029 | ✗ | 1.29 |
| 2026-03-11 | oos | 0.00000596 | 0.000005957 | -0.04% | 0.00000608 | +2.01% | 0.0144 | ✗ | 1.29 |
| 2026-03-10 | oos | 0.00000594 | 0.000005937 | -0.05% | 0.00000596 | +0.34% | 0.0007 | ✓ | 1.29 |
| 2026-03-09 | oos | 0.00000585 | 0.000005846 | -0.07% | 0.00000594 | +1.54% | 0.0127 | ✓ | 1.30 |
| 2026-03-08 | oos | 0.00000556 | 0.000005558 | -0.04% | 0.00000585 | +5.22% | 0.0035 | ✗ | 1.30 |
| 2026-03-07 | oos | 0.00000567 | 0.000005669 | -0.02% | 0.00000556 | -1.94% | 0.0059 | ✗ | 1.31 |
| 2026-03-06 | oos | 0.00000586 | 0.000005859 | -0.02% | 0.00000567 | -3.24% | 0.0165 | ✓ | 1.30 |
| 2026-03-05 | oos | 0.000006105 | 0.000006103 | -0.03% | 0.00000586 | -4.01% | 0.0114 | ✗ | 1.30 |
| 2026-03-04 | oos | 0.00000624 | 0.000006238 | -0.03% | 0.000006105 | -2.16% | 0.0113 | ✗ | 1.31 |
| 2026-03-03 | oos | 0.00000597 | 0.000005969 | -0.02% | 0.00000624 | +4.52% | 0.0385 | ✓ | 1.35 |
| 2026-03-02 | oos | 0.00000601 | 0.000006009 | -0.02% | 0.00000597 | -0.67% | 0.0033 | ✗ | 1.34 |
| 2026-03-01 | oos | 0.00000583 | 0.000005829 | -0.01% | 0.00000601 | +3.09% | 0.0326 | ✓ | 1.39 |
| 2026-02-28 | oos | 0.00000602 | 0.000006017 | -0.05% | 0.00000583 | -3.16% | 0.0065 | ✓ | 1.38 |
| 2026-02-27 | oos | 0.00000594 | 0.000005938 | -0.04% | 0.00000602 | +1.35% | 0.0094 | ✓ | 1.39 |
| 2026-02-26 | oos | 0.000006125 | 0.000006121 | -0.06% | 0.00000594 | -3.02% | 0.0039 | ✗ | 1.39 |
| 2026-02-25 | oos | 0.00000643 | 0.00000642 | -0.16% | 0.000006125 | -4.74% | 0.0367 | ✓ | 1.39 |
| 2026-02-24 | oos | 0.00000573 | 0.00000573 | +0.00% | 0.00000643 | +12.22% | 0.0348 | ✓ | 1.35 |
| 2026-02-23 | oos | 0.00000586 | 0.000005859 | -0.02% | 0.00000573 | -2.22% | 0.0106 | ✓ | 1.34 |
| 2026-02-22 | oos | 0.00000611 | 0.000006107 | -0.05% | 0.00000586 | -4.09% | 0.0201 | ✗ | 1.35 |
| 2026-02-21 | oos | 0.00000628 | 0.000006275 | -0.09% | 0.00000611 | -2.71% | 0.0197 | ✓ | 1.38 |
| 2026-02-20 | oos | 0.00000643 | 0.000006422 | -0.12% | 0.00000628 | -2.33% | 0.0218 | ✓ | 1.38 |
| 2026-02-19 | oos | 0.000006165 | 0.000006161 | -0.06% | 0.00000643 | +4.30% | 0.0221 | ✗ | 1.37 |
| 2026-02-18 | oos | 0.00000616 | 0.000006157 | -0.05% | 0.000006165 | +0.08% | 0.0102 | ✓ | 1.39 |
| 2026-02-17 | oos | 0.0000065 | 0.000006493 | -0.11% | 0.00000616 | -5.23% | 0.0313 | ✓ | 1.36 |
| 2026-02-16 | oos | 0.000006575 | 0.000006567 | -0.12% | 0.0000065 | -1.14% | 0.0177 | ✗ | 1.37 |
| 2026-02-15 | oos | 0.00000654 | 0.000006531 | -0.13% | 0.000006575 | +0.54% | 0.0053 | ✗ | 1.37 |
| 2026-02-14 | oos | 0.00000719 | 0.00000716 | -0.42% | 0.00000654 | -9.04% | 0.0709 | ✓ | 1.37 |
| 2026-02-13 | oos | 0.00000627 | 0.000006265 | -0.08% | 0.00000719 | +14.67% | 0.1188 | ✗ | 1.34 |
| 2026-02-12 | oos | 0.00000608 | 0.00000608 | -0.01% | 0.00000627 | +3.12% | 0.0213 | ✓ | 1.35 |
| 2026-02-11 | oos | 0.000005865 | 0.00000587 | +0.09% | 0.00000608 | +3.67% | 0.0516 | ✓ | 1.34 |
| 2026-02-10 | oos | 0.00000597 | 0.000005975 | +0.08% | 0.000005865 | -1.76% | 0.0168 | ✓ | 1.35 |
| 2026-02-09 | oos | 0.000006205 | 0.000006209 | +0.06% | 0.00000597 | -3.79% | 0.0140 | ✗ | 1.35 |
| 2026-02-08 | oos | 0.00000625 | 0.000006256 | +0.10% | 0.000006205 | -0.72% | 0.0048 | ✗ | 1.37 |
| 2026-02-07 | oos | 0.00000646 | 0.000006467 | +0.11% | 0.00000625 | -3.25% | 0.0546 | ✗ | 1.38 |
| 2026-02-06 | oos | 0.000006515 | 0.000006523 | +0.12% | 0.00000646 | -0.84% | 0.0156 | ✓ | 1.38 |
| 2026-02-05 | oos | 0.00000585 | 0.00000589 | +0.69% | 0.000006515 | +11.37% | 0.0707 | ✗ | 1.48 |
| 2026-02-04 | oos | 0.00000694 | 0.000006948 | +0.11% | 0.00000585 | -15.71% | 0.0840 | ✓ | 1.70 |
| 2026-02-03 | oos | 0.00000704 | 0.000007047 | +0.10% | 0.00000694 | -1.42% | 0.0465 | ✓ | 1.73 |
| 2026-02-02 | oos | 0.000007195 | 0.000007199 | +0.06% | 0.00000704 | -2.15% | 0.0471 | ✓ | 1.78 |
| 2026-02-01 | oos | 0.00000701 | 0.000007028 | +0.25% | 0.000007195 | +2.64% | 0.0161 | ✗ | 1.74 |
| 2026-01-31 | oos | 0.00000719 | 0.000007203 | +0.18% | 0.00000701 | -2.50% | 0.0142 | ✓ | 1.84 |
| 2026-01-30 | oos | 0.00000803 | 0.000008004 | -0.32% | 0.00000719 | -10.46% | 0.0175 | ✗ | 1.86 |
| 2026-01-29 | oos | 0.00000826 | 0.000008227 | -0.40% | 0.00000803 | -2.78% | 0.0153 | ✓ | 1.86 |
| 2026-01-28 | oos | 0.000008745 | 0.000008698 | -0.54% | 0.00000826 | -5.55% | 0.0519 | ✗ | 1.93 |
| 2026-01-27 | oos | 0.00000886 | 0.000008811 | -0.55% | 0.000008745 | -1.30% | 0.0086 | ✓ | 1.96 |
| 2026-01-26 | oos | 0.00000866 | 0.000008615 | -0.51% | 0.00000886 | +2.31% | 0.0092 | ✗ | 1.92 |
| 2026-01-25 | oos | 0.00000842 | 0.000008381 | -0.46% | 0.00000866 | +2.85% | 0.0045 | ✓ | 1.93 |
| 2026-01-24 | oos | 0.00000884 | 0.000008794 | -0.52% | 0.00000842 | -4.75% | 0.0120 | ✗ | 1.93 |
| 2026-01-23 | oos | 0.00000904 | 0.000008991 | -0.54% | 0.00000884 | -2.21% | 0.0085 | ✓ | 1.92 |
| 2026-01-22 | oos | 0.00000899 | 0.00000894 | -0.55% | 0.00000904 | +0.56% | 0.0108 | ✗ | 1.92 |
| 2026-01-21 | oos | 0.00000917 | 0.000009116 | -0.59% | 0.00000899 | -1.96% | 0.0160 | ✓ | 1.92 |
| 2026-01-20 | oos | 0.00000882 | 0.000008772 | -0.54% | 0.00000917 | +3.97% | 0.0216 | ✗ | 1.92 |
| 2026-01-19 | oos | 0.00000931 | 0.000009261 | -0.53% | 0.00000882 | -5.26% | 0.0437 | ✗ | 1.97 |
| 2026-01-18 | oos | 0.00000963 | 0.000009581 | -0.51% | 0.00000931 | -3.32% | 0.0060 | ✓ | 1.96 |
| 2026-01-17 | oos | 0.0000104 | 0.000010345 | -0.53% | 0.00000963 | -7.40% | 0.0412 | ✓ | 1.94 |
| 2026-01-16 | oos | 0.00001074 | 0.000010684 | -0.52% | 0.0000104 | -3.17% | 0.0190 | ✓ | 1.94 |
| 2026-01-15 | oos | 0.00001055 | 0.000010501 | -0.46% | 0.00001074 | +1.80% | 0.0242 | ✗ | 1.94 |
| 2026-01-14 | oos | 0.000011035 | 0.000010975 | -0.54% | 0.00001055 | -4.40% | 0.0122 | ✓ | 1.93 |
| 2026-01-13 | oos | 0.0000115 | 0.000011416 | -0.73% | 0.000011035 | -4.04% | 0.0661 | ✓ | 1.97 |
| 2026-01-12 | oos | 0.0000102 | 0.000010145 | -0.54% | 0.0000115 | +12.75% | 0.0380 | ✗ | 1.94 |
| 2026-01-11 | oos | 0.00001044 | 0.000010385 | -0.53% | 0.0000102 | -2.30% | 0.0247 | ✓ | 1.94 |
| 2026-01-10 | oos | 0.00001049 | 0.000010438 | -0.49% | 0.00001044 | -0.48% | 0.0106 | ✓ | 1.95 |
| 2026-01-09 | oos | 0.00001081 | 0.000010757 | -0.49% | 0.00001049 | -2.96% | 0.0220 | ✓ | 2.02 |
| 2026-01-08 | oos | 0.00001089 | 0.000010836 | -0.49% | 0.00001081 | -0.73% | 0.0089 | ✗ | 2.01 |
| 2026-01-07 | oos | 0.00001117 | 0.00001111 | -0.54% | 0.00001089 | -2.51% | 0.0136 | ✓ | 2.30 |
| 2026-01-06 | oos | 0.00001196 | 0.000011862 | -0.82% | 0.00001117 | -6.61% | 0.0006 | ✓ | 2.30 |
| 2026-01-05 | oos | 0.00001212 | 0.000012 | -0.99% | 0.00001196 | -1.32% | 0.0002 | ✓ | 2.29 |
| 2026-01-04 | oos | 0.00001197 | 0.000011762 | -1.74% | 0.00001212 | +1.25% | 0.0301 | ✓ | 2.34 |
| 2026-01-03 | oos | 0.00000933 | 0.000009291 | -0.42% | 0.00001197 | +28.30% | 0.2308 | ✗ | 2.29 |
| 2026-01-02 | oos | 0.00000927 | 0.000009219 | -0.55% | 0.00000933 | +0.65% | 0.0043 | ✓ | 2.29 |
| 2026-01-01 | oos | 0.0000082 | 0.000008177 | -0.28% | 0.00000927 | +13.05% | 0.0949 | ✗ | 2.24 |
| 2025-12-31 | oos | 0.00000746 | 0.000007447 | -0.17% | 0.0000082 | +9.92% | 0.0653 | ✗ | 2.20 |
| 2025-12-30 | oos | 0.00000772 | 0.000007705 | -0.19% | 0.00000746 | -3.37% | 0.0099 | ✓ | 2.19 |
| 2025-12-29 | oos | 0.00000774 | 0.000007723 | -0.22% | 0.00000772 | -0.26% | 0.0326 | ✓ | 2.20 |
| 2025-12-28 | oos | 0.00000799 | 0.000007971 | -0.23% | 0.00000774 | -3.13% | 0.0102 | ✓ | 2.19 |
| 2025-12-27 | oos | 0.00000809 | 0.000008071 | -0.23% | 0.00000799 | -1.24% | 0.0119 | ✓ | 2.17 |
| 2025-12-26 | oos | 0.00000787 | 0.000007856 | -0.18% | 0.00000809 | +2.80% | 0.0168 | ✗ | 2.16 |
| 2025-12-25 | oos | 0.00000767 | 0.000007659 | -0.15% | 0.00000787 | +2.61% | 0.0242 | ✗ | 2.15 |
| 2025-12-24 | oos | 0.00000786 | 0.000007847 | -0.16% | 0.00000767 | -2.42% | 0.0120 | ✓ | 2.16 |
| 2025-12-23 | oos | 0.00000798 | 0.000007966 | -0.17% | 0.00000786 | -1.50% | 0.0179 | ✓ | 2.15 |
| 2025-12-22 | oos | 0.00000814 | 0.000008126 | -0.17% | 0.00000798 | -1.97% | 0.0093 | ✗ | 2.14 |
| 2025-12-21 | oos | 0.00000808 | 0.000008068 | -0.15% | 0.00000814 | +0.74% | 0.0109 | ✗ | 2.14 |
| 2025-12-20 | oos | 0.00000827 | 0.000008258 | -0.14% | 0.00000808 | -2.30% | 0.0295 | ✓ | 2.16 |
| 2025-12-19 | oos | 0.000008235 | 0.000008227 | -0.09% | 0.00000827 | +0.43% | 0.0005 | ✓ | 2.16 |
| 2025-12-18 | oos | 0.00000759 | 0.00000759 | -0.00% | 0.000008235 | +8.50% | 0.0167 | ✗ | 2.14 |
| 2025-12-17 | oos | 0.00000816 | 0.000008156 | -0.05% | 0.00000759 | -6.99% | 0.0532 | ✓ | 2.14 |
| 2025-12-16 | oos | 0.00000865 | 0.000008642 | -0.09% | 0.00000816 | -5.66% | 0.0171 | ✓ | 2.13 |
| 2025-12-15 | oos | 0.00000873 | 0.00000872 | -0.12% | 0.00000865 | -0.92% | 0.0435 | ✓ | 2.15 |
| 2025-12-14 | oos | 0.00000904 | 0.000009028 | -0.14% | 0.00000873 | -3.43% | 0.0099 | ✗ | 2.16 |
| 2025-12-13 | oos | 0.00000933 | 0.000009317 | -0.14% | 0.00000904 | -3.11% | 0.0205 | ✗ | 2.17 |
| 2025-12-12 | oos | 0.00000921 | 0.0000092 | -0.11% | 0.00000933 | +1.30% | 0.0146 | ✗ | 2.17 |
| 2025-12-11 | oos | 0.00000965 | 0.000009635 | -0.16% | 0.00000921 | -4.56% | 0.0088 | ✗ | 2.18 |
| 2025-12-10 | oos | 0.00000945 | 0.000009437 | -0.14% | 0.00000965 | +2.12% | 0.0104 | ✗ | 2.18 |
| 2025-12-09 | oos | 0.00000995 | 0.000009928 | -0.22% | 0.00000945 | -5.03% | 0.0338 | ✓ | 2.19 |
| 2025-12-08 | oos | 0.00000951 | 0.000009493 | -0.18% | 0.00000995 | +4.63% | 0.0013 | ✓ | 2.18 |
| 2025-12-07 | oos | 0.00000911 | 0.000009098 | -0.13% | 0.00000951 | +4.39% | 0.0382 | ✗ | 2.17 |
| 2025-12-06 | oos | 0.00000938 | 0.000009364 | -0.17% | 0.00000911 | -2.88% | 0.0555 | ✓ | 2.21 |
| 2025-12-05 | oos | 0.00000908 | 0.000009071 | -0.10% | 0.00000938 | +3.30% | 0.0354 | ✗ | 2.22 |
| 2025-12-04 | oos | 0.000009625 | 0.000009611 | -0.14% | 0.00000908 | -5.66% | 0.0107 | ✗ | 2.23 |
| 2025-12-03 | oos | 0.00001001 | 0.000009991 | -0.19% | 0.000009625 | -3.85% | 0.0047 | ✓ | 2.23 |
| 2025-12-02 | oos | 0.00000983 | 0.00000981 | -0.20% | 0.00001001 | +1.83% | 0.0322 | ✓ | 2.25 |
| 2025-12-01 | oos | 0.00000881 | 0.000008803 | -0.08% | 0.00000983 | +11.58% | 0.0184 | ✓ | 2.28 |
| 2025-11-30 | oos | 0.00000936 | 0.000009347 | -0.13% | 0.00000881 | -5.88% | 0.0481 | ✗ | 2.32 |
| 2025-11-29 | oos | 0.000009635 | 0.00000962 | -0.16% | 0.00000936 | -2.85% | 0.0158 | ✓ | 2.29 |
| 2025-11-28 | oos | 0.0000098 | 0.000009785 | -0.15% | 0.000009635 | -1.68% | 0.0136 | ✓ | 2.28 |
| 2025-11-27 | oos | 0.0000099 | 0.000009884 | -0.16% | 0.0000098 | -1.01% | 0.0018 | ✗ | 2.29 |
| 2025-11-26 | oos | 0.00001001 | 0.000009994 | -0.16% | 0.0000099 | -1.10% | 0.0300 | ✓ | 2.20 |
| 2025-11-25 | oos | 0.00000976 | 0.000009748 | -0.13% | 0.00001001 | +2.56% | 0.0532 | ✓ | 2.25 |
| 2025-11-24 | oos | 0.00001014 | 0.000010117 | -0.23% | 0.00000976 | -3.75% | 0.0118 | ✓ | 2.25 |
| 2025-11-23 | oos | 0.00000887 | 0.000008872 | +0.03% | 0.00001014 | +14.32% | 0.0967 | ✓ | 2.21 |
| 2025-11-22 | oos | 0.0000087 | 0.000008709 | +0.10% | 0.00000887 | +1.95% | 0.0379 | ✗ | 2.27 |
| 2025-11-21 | oos | 0.00000885 | 0.000008861 | +0.12% | 0.0000087 | -1.69% | 0.0080 | ✗ | 2.26 |
| 2025-11-20 | oos | 0.00000958 | 0.000009582 | +0.02% | 0.00000885 | -7.62% | 0.0409 | ✗ | 2.25 |
| 2025-11-19 | oos | 0.00001009 | 0.000010083 | -0.07% | 0.00000958 | -5.05% | 0.0809 | ✗ | 2.39 |
| 2025-11-18 | oos | 0.00001048 | 0.000010466 | -0.13% | 0.00001009 | -3.72% | 0.0010 | ✓ | 2.39 |
| 2025-11-17 | oos | 0.00001012 | 0.000010114 | -0.06% | 0.00001048 | +3.56% | 0.0146 | ✗ | 2.39 |
| 2025-11-16 | oos | 0.00001059 | 0.000010576 | -0.13% | 0.00001012 | -4.44% | 0.0091 | ✗ | 2.38 |
| 2025-11-15 | oos | 0.00001104 | 0.000011019 | -0.19% | 0.00001059 | -4.08% | 0.0056 | ✓ | 2.38 |
| 2025-11-14 | oos | 0.00001101 | 0.000010993 | -0.16% | 0.00001104 | +0.27% | 0.0219 | ✓ | 2.39 |
| 2025-11-13 | oos | 0.00001158 | 0.00001155 | -0.26% | 0.00001101 | -4.92% | 0.0840 | ✗ | 2.50 |
| 2025-11-12 | oos | 0.00001211 | 0.000012071 | -0.32% | 0.00001158 | -4.38% | 0.0089 | ✗ | 2.51 |
| 2025-11-11 | oos | 0.0000123 | 0.000012257 | -0.35% | 0.00001211 | -1.54% | 0.0221 | ✗ | 2.55 |
| 2025-11-10 | oos | 0.00001349 | 0.000013419 | -0.53% | 0.0000123 | -8.82% | 0.0147 | ✓ | 2.55 |
| 2025-11-09 | oos | 0.00001294 | 0.000012878 | -0.48% | 0.00001349 | +4.25% | 0.0155 | ✗ | 2.54 |
| 2025-11-08 | oos | 0.00001292 | 0.000012859 | -0.47% | 0.00001294 | +0.15% | 0.0540 | ✓ | 2.59 |
| 2025-11-07 | oos | 0.00001331 | 0.000013229 | -0.61% | 0.00001292 | -2.93% | 0.0012 | ✓ | 2.56 |
| 2025-11-06 | oos | 0.00001198 | 0.000011938 | -0.35% | 0.00001331 | +11.10% | 0.0596 | ✗ | 2.52 |
| 2025-11-05 | oos | 0.00001227 | 0.000012217 | -0.43% | 0.00001198 | -2.36% | 0.0444 | ✗ | 2.55 |
| 2025-11-04 | oos | 0.00001148 | 0.000011448 | -0.28% | 0.00001227 | +6.88% | 0.0098 | ✗ | 2.54 |
| 2025-11-03 | oos | 0.00001194 | 0.000011896 | -0.37% | 0.00001148 | -3.85% | 0.0956 | ✗ | 2.68 |
| 2025-11-02 | oos | 0.00001432 | 0.000014239 | -0.57% | 0.00001194 | -16.62% | 0.0806 | ✓ | 2.60 |
| 2025-11-01 | oos | 0.00001422 | 0.000014145 | -0.53% | 0.00001432 | +0.70% | 0.0009 | ✓ | 2.61 |
| 2025-10-31 | oos | 0.00001396 | 0.000013891 | -0.49% | 0.00001422 | +1.86% | 0.0116 | ✗ | 2.61 |
| 2025-10-30 | oos | 0.00001313 | 0.00001308 | -0.38% | 0.00001396 | +6.32% | 0.0354 | ✗ | 2.60 |
| 2025-10-29 | oos | 0.0000145 | 0.00001443 | -0.48% | 0.00001313 | -9.45% | 0.0542 | ✓ | 2.54 |
| 2025-10-28 | oos | 0.00001435 | 0.000014284 | -0.46% | 0.0000145 | +1.05% | 0.0829 | ✗ | 2.63 |
| 2025-10-27 | oos | 0.000014835 | 0.000014757 | -0.53% | 0.00001435 | -3.27% | 0.0006 | ✓ | 2.63 |
| 2025-10-26 | oos | 0.00001535 | 0.000015262 | -0.57% | 0.000014835 | -3.36% | 0.0178 | ✓ | 2.63 |
| 2025-10-25 | oos | 0.00001488 | 0.000014799 | -0.55% | 0.00001535 | +3.16% | 0.0312 | ✓ | 2.66 |
| 2025-10-24 | oos | 0.00001488 | 0.000014802 | -0.53% | 0.00001488 | +0.00% | 0.0095 | ✓ | 2.64 |
| 2025-10-23 | oos | 0.00001453 | 0.000014459 | -0.49% | 0.00001488 | +2.41% | 0.0066 | ✗ | 2.63 |
| 2025-10-22 | oos | 0.00001384 | 0.000013787 | -0.38% | 0.00001453 | +4.99% | 0.0084 | ✓ | 2.62 |
| 2025-10-21 | oos | 0.00001437 | 0.000014309 | -0.42% | 0.00001384 | -3.69% | 0.0145 | ✓ | 2.62 |
| 2025-10-20 | oos | 0.00001494 | 0.000014864 | -0.51% | 0.00001437 | -3.82% | 0.0195 | ✗ | 2.65 |
| 2025-10-19 | oos | 0.00001464 | 0.000014577 | -0.43% | 0.00001494 | +2.05% | 0.0215 | ✓ | 2.67 |
| 2025-10-18 | oos | 0.00001426 | 0.000014212 | -0.33% | 0.00001464 | +2.66% | 0.0067 | ✓ | 2.67 |
| 2025-10-17 | oos | 0.00001411 | 0.000014074 | -0.26% | 0.00001426 | +1.06% | 0.0055 | ✓ | 2.67 |
| 2025-10-16 | oos | 0.00001436 | 0.000014319 | -0.28% | 0.00001411 | -1.74% | 0.0288 | ✗ | 2.69 |
| 2025-10-15 | oos | 0.00001515 | 0.000015095 | -0.37% | 0.00001436 | -5.21% | 0.0148 | ✗ | 2.72 |
| 2025-10-14 | oos | 0.00001629 | 0.000016215 | -0.46% | 0.00001515 | -7.00% | 0.0135 | ✓ | 2.69 |
| 2025-10-13 | oos | 0.00001674 | 0.000016657 | -0.50% | 0.00001629 | -2.69% | 0.0316 | ✗ | 2.79 |
| 2025-10-12 | oos | 0.00001548 | 0.000015412 | -0.44% | 0.00001674 | +8.14% | 0.0778 | ✗ | 2.69 |
| 2025-10-11 | oos | 0.00001354 | 0.000013499 | -0.30% | 0.00001548 | +14.33% | 0.0365 | ✗ | 2.64 |
| 2025-10-10 | oos | 0.00001378 | 0.000013732 | -0.35% | 0.00001354 | -1.74% | 0.0390 | ✗ | 2.67 |
| 2025-10-09 | oos | 0.00001894 | 0.000018871 | -0.36% | 0.00001378 | -27.24% | 0.1461 | ✓ | 2.26 |
| 2025-10-08 | oos | 0.00002017 | 0.000020091 | -0.39% | 0.00001894 | -6.10% | 0.0299 | ✓ | 2.19 |
| 2025-10-07 | oos | 0.0000198 | 0.000019721 | -0.40% | 0.00002017 | +1.87% | 0.0135 | ✓ | 2.26 |
| 2025-10-06 | oos | 0.00002174 | 0.000021636 | -0.48% | 0.0000198 | -8.92% | 0.0308 | ✓ | 2.14 |
| 2025-10-05 | oos | 0.00001977 | 0.000019705 | -0.33% | 0.00002174 | +9.96% | 0.0780 | ✗ | 2.10 |
| 2025-10-04 | oos | 0.00002002 | 0.000019953 | -0.34% | 0.00001977 | -1.25% | 0.0272 | ✓ | 2.09 |
| 2025-10-03 | oos | 0.00002086 | 0.000020779 | -0.39% | 0.00002002 | -4.03% | 0.0397 | ✓ | 2.13 |
| 2025-10-02 | oos | 0.00002084 | 0.000020749 | -0.44% | 0.00002086 | +0.10% | 0.0247 | ✓ | 2.15 |
| 2025-10-01 | oos | 0.00002056 | 0.000020462 | -0.48% | 0.00002084 | +1.36% | 0.0163 | ✓ | 2.11 |
| 2025-09-30 | oos | 0.00001914 | 0.00001905 | -0.47% | 0.00002056 | +7.42% | 0.0084 | ✓ | 2.15 |
| 2025-09-29 | oos | 0.0000194 | 0.000019303 | -0.50% | 0.00001914 | -1.34% | 0.0026 | ✓ | 2.25 |
| 2025-09-28 | oos | 0.00001958 | 0.000019472 | -0.55% | 0.0000194 | -0.92% | 0.0480 | ✓ | 2.31 |
| 2025-09-27 | oos | 0.00001911 | 0.000019006 | -0.54% | 0.00001958 | +2.46% | 0.0236 | ✓ | 2.35 |
| 2025-09-26 | oos | 0.00001967 | 0.000019563 | -0.55% | 0.00001911 | -2.85% | 0.0231 | ✓ | 2.35 |
| 2025-09-25 | oos | 0.00001884 | 0.000018737 | -0.55% | 0.00001967 | +4.41% | 0.0344 | ✗ | 2.35 |
| 2025-09-24 | oos | 0.00002024 | 0.000020113 | -0.63% | 0.00001884 | -6.92% | 0.0270 | ✗ | 2.38 |
| 2025-09-23 | oos | 0.00002029 | 0.000020161 | -0.64% | 0.00002024 | -0.25% | 0.0245 | ✓ | 2.41 |
| 2025-09-22 | oos | 0.00002061 | 0.000020469 | -0.68% | 0.00002029 | -1.55% | 0.0064 | ✓ | 2.37 |
| 2025-09-21 | oos | 0.00002234 | 0.000022175 | -0.74% | 0.00002061 | -7.74% | 0.0210 | ✓ | 2.34 |
| 2025-09-20 | oos | 0.00002312 | 0.000022949 | -0.74% | 0.00002234 | -3.37% | 0.0172 | ✓ | 2.39 |
| 2025-09-19 | oos | 0.00002378 | 0.000023602 | -0.75% | 0.00002312 | -2.78% | 0.0219 | ✓ | 2.40 |
| 2025-09-18 | oos | 0.00002527 | 0.000025053 | -0.86% | 0.00002378 | -5.90% | 0.0227 | ✓ | 2.40 |