BONK
Bonk · Ethereum · beta_5y
- token id
- #151
- symbol
- BONK
- variant
- –
- chain
- Ethereum
- address
- 0x1151cb3d861920e07a38e03eead12c32178567f6
- cohort
- datapoint (mid-window listing)
- first bar
- 2023-12-14
- predictions
- 3,096
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
58.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0254
mean absolute log-return error
mean pred / actual
-0.0041
actual -0.0029
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 0.000003225 | 0.000003201 | -0.75% | – | pending | – | – | 1.68 |
| 2026-10-21 | oos | 0.000003075 | 0.000003055 | -0.66% | 0.000003225 | +0.31% | 0.0060 | ✓ | 1.64 |
| 2026-10-20 | oos | 0.000003075 | 0.000003052 | -0.74% | 0.000003075 | +0.00% | 0.0123 | ✗ | 1.65 |
| 2026-10-19 | oos | 0.000002955 | 0.000002939 | -0.55% | 0.000003075 | +4.06% | 0.0233 | ✗ | 1.64 |
| 2026-10-18 | oos | 0.000002935 | 0.000002922 | -0.45% | 0.000002955 | +0.68% | 0.0146 | ✗ | 1.60 |
| 2026-10-17 | oos | 0.000002975 | 0.000002962 | -0.42% | 0.000002935 | -1.34% | 0.0218 | ✓ | 1.63 |
| 2026-10-16 | oos | 0.000003065 | 0.000003051 | -0.46% | 0.000002975 | -2.94% | 0.0228 | ✓ | 1.62 |
| 2026-10-15 | oos | 0.000003065 | 0.000003049 | -0.53% | 0.000003065 | +0.00% | 0.0174 | ✗ | 1.59 |
| 2026-10-14 | oos | 0.00000312 | 0.000003102 | -0.56% | 0.000003065 | -1.76% | 0.0230 | ✓ | 1.59 |
| 2026-10-13 | oos | 0.000003235 | 0.000003211 | -0.75% | 0.00000312 | -3.55% | 0.0014 | ✓ | 1.61 |
| 2026-10-12 | oos | 0.000003185 | 0.000003164 | -0.65% | 0.000003235 | +1.57% | 0.0046 | ✓ | 1.62 |
| 2026-10-11 | oos | 0.000003475 | 0.000003444 | -0.88% | 0.000003185 | -8.35% | 0.0421 | ✓ | 1.54 |
| 2026-10-10 | oos | 0.000003395 | 0.000003369 | -0.75% | 0.000003475 | +2.36% | 0.0164 | ✗ | 1.56 |
| 2026-10-09 | oos | 0.000003405 | 0.00000338 | -0.73% | 0.000003395 | -0.29% | 0.0025 | ✓ | 1.56 |
| 2026-10-08 | oos | 0.000003255 | 0.000003236 | -0.58% | 0.000003405 | +4.61% | 0.0346 | ✗ | 1.56 |
| 2026-10-07 | oos | 0.000003515 | 0.00000349 | -0.72% | 0.000003255 | -7.40% | 0.0399 | ✓ | 1.55 |
| 2026-10-06 | oos | 0.000003645 | 0.000003619 | -0.71% | 0.000003515 | -3.57% | 0.0124 | ✗ | 1.55 |
| 2026-10-05 | oos | 0.00000384 | 0.000003805 | -0.90% | 0.000003645 | -5.08% | 0.0393 | ✓ | 1.54 |
| 2026-10-04 | oos | 0.000003915 | 0.000003881 | -0.88% | 0.00000384 | -1.92% | 0.0032 | ✓ | 1.56 |
| 2026-10-03 | oos | 0.000003795 | 0.000003763 | -0.86% | 0.000003915 | +3.16% | 0.0078 | ✓ | 1.55 |
| 2026-10-02 | oos | 0.00000364 | 0.000003612 | -0.77% | 0.000003795 | +4.26% | 0.0451 | ✗ | 1.55 |
| 2026-10-01 | oos | 0.000003765 | 0.000003735 | -0.79% | 0.00000364 | -3.32% | 0.0196 | ✓ | 1.54 |
| 2026-09-30 | oos | 0.000003795 | 0.000003757 | -1.01% | 0.000003765 | -0.79% | 0.0222 | ✓ | 1.59 |
| 2026-09-29 | oos | 0.000003635 | 0.000003603 | -0.89% | 0.000003795 | +4.40% | 0.0536 | ✗ | 1.59 |
| 2026-09-28 | oos | 0.000003495 | 0.00000347 | -0.72% | 0.000003635 | +4.01% | 0.0430 | ✗ | 1.59 |
| 2026-09-27 | oos | 0.00000374 | 0.000003705 | -0.94% | 0.000003495 | -6.55% | 0.0396 | ✓ | 1.56 |
| 2026-09-26 | oos | 0.000003645 | 0.000003617 | -0.76% | 0.00000374 | +2.61% | 0.0326 | ✗ | 1.57 |
| 2026-09-25 | oos | 0.000003745 | 0.000003712 | -0.88% | 0.000003645 | -2.67% | 0.0242 | ✓ | 1.56 |
| 2026-09-24 | oos | 0.00000378 | 0.000003741 | -1.03% | 0.000003745 | -0.93% | 0.0065 | ✓ | 1.56 |
| 2026-09-23 | oos | 0.00000352 | 0.000003483 | -1.04% | 0.00000378 | +7.39% | 0.0816 | ✗ | 1.57 |
| 2026-09-22 | oos | 0.000003625 | 0.00000358 | -1.25% | 0.00000352 | -2.90% | 0.0168 | ✗ | 1.58 |
| 2026-09-21 | oos | 0.000003365 | 0.000003327 | -1.14% | 0.000003625 | +7.73% | 0.0932 | ✗ | 1.59 |
| 2026-09-20 | oos | 0.000003005 | 0.000002986 | -0.63% | 0.000003365 | +11.98% | 0.0187 | ✗ | 1.55 |
| 2026-09-19 | oos | 0.000003035 | 0.000003013 | -0.73% | 0.000003005 | -0.99% | 0.0012 | ✓ | 1.56 |
| 2026-09-18 | oos | 0.000003045 | 0.000003014 | -1.01% | 0.000003035 | -0.33% | 0.0000 | ✓ | 1.55 |
| 2026-09-17 | oos | 0.00000274 | 0.000002724 | -0.59% | 0.000003045 | +11.13% | 0.0243 | ✗ | 1.51 |
| 2026-09-16 | oos | 0.000002655 | 0.000002641 | -0.51% | 0.00000274 | +3.20% | 0.0326 | ✗ | 1.51 |
| 2026-09-15 | oos | 0.000002565 | 0.000002556 | -0.36% | 0.000002655 | +3.51% | 0.0272 | ✗ | 1.49 |
| 2026-09-14 | oos | 0.000002735 | 0.000002725 | -0.36% | 0.000002565 | -6.22% | 0.0107 | ✓ | 1.48 |
| 2026-09-13 | oos | 0.000002705 | 0.000002698 | -0.25% | 0.000002735 | +1.11% | 0.0126 | ✓ | 1.48 |
| 2026-09-12 | oos | 0.000002785 | 0.000002779 | -0.22% | 0.000002705 | -2.87% | 0.0181 | ✓ | 1.48 |
| 2026-09-11 | oos | 0.000002745 | 0.000002744 | -0.05% | 0.000002785 | +1.46% | 0.0139 | ✗ | 1.49 |
| 2026-09-10 | oos | 0.000002635 | 0.000002642 | +0.25% | 0.000002745 | +4.17% | 0.0254 | ✓ | 1.49 |
| 2026-09-09 | oos | 0.000002875 | 0.000002881 | +0.22% | 0.000002635 | -8.35% | 0.0566 | ✗ | 1.45 |
| 2026-09-08 | oos | 0.000003045 | 0.00000305 | +0.17% | 0.000002875 | -5.58% | 0.0561 | ✗ | 1.44 |
| 2026-09-07 | oos | 0.000003135 | 0.000003141 | +0.20% | 0.000003045 | -2.87% | 0.0193 | ✗ | 1.44 |
| 2026-09-06 | oos | 0.00000341 | 0.000003409 | -0.03% | 0.000003135 | -8.06% | 0.0620 | ✓ | 1.39 |
| 2026-09-05 | oos | 0.00000322 | 0.000003224 | +0.12% | 0.00000341 | +5.90% | 0.0473 | ✓ | 1.39 |
| 2026-09-04 | oos | 0.0000032 | 0.000003201 | +0.05% | 0.00000322 | +0.63% | 0.0031 | ✓ | 1.39 |
| 2026-09-03 | oos | 0.00000312 | 0.000003128 | +0.25% | 0.0000032 | +2.56% | 0.0509 | ✓ | 1.43 |
| 2026-09-02 | oos | 0.0000029 | 0.000002905 | +0.16% | 0.00000312 | +7.59% | 0.0013 | ✓ | 1.46 |
| 2026-09-01 | oos | 0.00000297 | 0.000002969 | -0.03% | 0.0000029 | -2.36% | 0.0219 | ✓ | 1.46 |
| 2026-08-31 | oos | 0.00000299 | 0.000002988 | -0.05% | 0.00000297 | -0.67% | 0.0146 | ✗ | 1.39 |
| 2026-08-30 | oos | 0.00000279 | 0.000002793 | +0.10% | 0.00000299 | +7.17% | 0.0524 | ✓ | 1.37 |
| 2026-08-29 | oos | 0.000002985 | 0.000002982 | -0.09% | 0.00000279 | -6.53% | 0.0570 | ✓ | 1.32 |
| 2026-08-28 | oos | 0.000002985 | 0.000002981 | -0.14% | 0.000002985 | +0.00% | 0.0053 | ✓ | 1.32 |
| 2026-08-27 | oos | 0.00000317 | 0.000003159 | -0.33% | 0.000002985 | -5.84% | 0.0165 | ✓ | 1.31 |
| 2026-08-26 | oos | 0.00000307 | 0.000003061 | -0.30% | 0.00000317 | +3.26% | 0.0146 | ✗ | 1.30 |
| 2026-08-25 | oos | 0.000003 | 0.000002991 | -0.30% | 0.00000307 | +2.33% | 0.0178 | ✗ | 1.31 |
| 2026-08-24 | oos | 0.00000321 | 0.000003193 | -0.53% | 0.000003 | -6.54% | 0.0549 | ✓ | 1.30 |
| 2026-08-23 | oos | 0.00000327 | 0.000003247 | -0.72% | 0.00000321 | -1.83% | 0.0322 | ✓ | 1.30 |
| 2026-08-22 | oos | 0.00000323 | 0.000003196 | -1.05% | 0.00000327 | +1.24% | 0.0115 | ✗ | 1.30 |
| 2026-08-21 | oos | 0.00000311 | 0.000003074 | -1.16% | 0.00000323 | +3.86% | 0.0713 | ✗ | 1.33 |
| 2026-08-20 | oos | 0.00000264 | 0.000002625 | -0.57% | 0.00000311 | +17.80% | 0.0866 | ✗ | 1.18 |
| 2026-08-19 | oos | 0.00000247 | 0.000002457 | -0.51% | 0.00000264 | +6.88% | 0.0108 | ✗ | 1.17 |
| 2026-08-18 | oos | 0.00000232 | 0.000002313 | -0.32% | 0.00000247 | +6.47% | 0.0165 | ✓ | 1.19 |
| 2026-08-17 | oos | 0.00000232 | 0.000002313 | -0.30% | 0.00000232 | +0.00% | 0.0008 | ✓ | 1.20 |
| 2026-08-16 | oos | 0.000002305 | 0.000002298 | -0.31% | 0.00000232 | +0.65% | 0.0218 | ✓ | 1.22 |
| 2026-08-15 | oos | 0.000002335 | 0.000002328 | -0.31% | 0.000002305 | -1.28% | 0.0063 | ✓ | 1.22 |
| 2026-08-14 | oos | 0.0000024 | 0.000002391 | -0.39% | 0.000002335 | -2.71% | 0.0243 | ✓ | 1.22 |
| 2026-08-13 | oos | 0.000002295 | 0.000002288 | -0.30% | 0.0000024 | +4.58% | 0.0566 | ✗ | 1.24 |
| 2026-08-12 | oos | 0.000002235 | 0.000002231 | -0.18% | 0.000002295 | +2.68% | 0.0280 | ✗ | 1.25 |
| 2026-08-11 | oos | 0.000002325 | 0.000002321 | -0.18% | 0.000002235 | -3.87% | 0.0354 | ✓ | 1.24 |
| 2026-08-10 | oos | 0.000002425 | 0.00000242 | -0.20% | 0.000002325 | -4.12% | 0.0327 | ✓ | 1.24 |
| 2026-08-09 | oos | 0.000002435 | 0.000002431 | -0.15% | 0.000002425 | -0.41% | 0.0158 | ✗ | 1.26 |
| 2026-08-08 | oos | 0.00000248 | 0.000002476 | -0.16% | 0.000002435 | -1.81% | 0.0156 | ✓ | 1.27 |
| 2026-08-07 | oos | 0.00000247 | 0.000002467 | -0.14% | 0.00000248 | +0.40% | 0.0051 | ✗ | 1.30 |
| 2026-08-06 | oos | 0.000002785 | 0.000002777 | -0.27% | 0.00000247 | -11.31% | 0.1304 | ✓ | 1.35 |
| 2026-08-05 | oos | 0.000002805 | 0.000002797 | -0.27% | 0.000002785 | -0.71% | 0.0027 | ✓ | 1.36 |
| 2026-08-04 | oos | 0.000002785 | 0.000002778 | -0.25% | 0.000002805 | +0.72% | 0.0020 | ✓ | 1.35 |
| 2026-08-03 | oos | 0.000002845 | 0.000002837 | -0.29% | 0.000002785 | -2.11% | 0.0310 | ✓ | 1.37 |
| 2026-08-02 | oos | 0.0000029 | 0.00000289 | -0.35% | 0.000002845 | -1.90% | 0.0150 | ✓ | 1.39 |
| 2026-08-01 | oos | 0.000002785 | 0.000002778 | -0.27% | 0.0000029 | +4.13% | 0.0272 | ✗ | 1.36 |
| 2026-07-31 | oos | 0.000002805 | 0.000002798 | -0.26% | 0.000002785 | -0.71% | 0.0032 | ✓ | 1.36 |
| 2026-07-30 | oos | 0.000002905 | 0.000002897 | -0.27% | 0.000002805 | -3.44% | 0.0087 | ✗ | 1.38 |
| 2026-07-29 | oos | 0.000002905 | 0.000002897 | -0.27% | 0.000002905 | +0.00% | 0.0149 | ✓ | 1.37 |
| 2026-07-28 | oos | 0.000003015 | 0.000003005 | -0.33% | 0.000002905 | -3.65% | 0.0349 | ✓ | 1.37 |
| 2026-07-27 | oos | 0.000002905 | 0.000002898 | -0.25% | 0.000003015 | +3.79% | 0.0364 | ✗ | 1.36 |
| 2026-07-26 | oos | 0.000003105 | 0.000003093 | -0.39% | 0.000002905 | -6.44% | 0.0288 | ✓ | 1.33 |
| 2026-07-25 | oos | 0.000003085 | 0.000003073 | -0.38% | 0.000003105 | +0.65% | 0.0112 | ✓ | 1.33 |
| 2026-07-24 | oos | 0.000002925 | 0.000002918 | -0.23% | 0.000003085 | +5.47% | 0.0512 | ✗ | 1.32 |
| 2026-07-23 | oos | 0.000002865 | 0.000002861 | -0.15% | 0.000002925 | +2.09% | 0.0423 | ✗ | 1.34 |
| 2026-07-22 | oos | 0.000002995 | 0.000002989 | -0.18% | 0.000002865 | -4.34% | 0.0216 | ✓ | 1.32 |
| 2026-07-21 | oos | 0.000002995 | 0.00000299 | -0.17% | 0.000002995 | +0.00% | 0.0103 | ✗ | 1.33 |
| 2026-07-20 | oos | 0.00000318 | 0.000003164 | -0.50% | 0.000002995 | -5.82% | 0.0824 | ✓ | 1.38 |
| 2026-07-19 | oos | 0.000002775 | 0.000002774 | -0.04% | 0.00000318 | +14.59% | 0.1257 | ✗ | 1.34 |
| 2026-07-18 | oos | 0.00000276 | 0.000002761 | +0.03% | 0.000002775 | +0.54% | 0.0075 | ✓ | 1.35 |
| 2026-07-17 | oos | 0.00000307 | 0.000003069 | -0.04% | 0.00000276 | -10.10% | 0.1256 | ✓ | 1.39 |
| 2026-07-16 | oos | 0.00000344 | 0.000003434 | -0.16% | 0.00000307 | -10.76% | 0.1149 | ✓ | 1.42 |
| 2026-07-15 | oos | 0.00000371 | 0.000003701 | -0.24% | 0.00000344 | -7.28% | 0.0531 | ✓ | 1.36 |
| 2026-07-14 | oos | 0.00000379 | 0.00000378 | -0.26% | 0.00000371 | -2.11% | 0.0130 | ✓ | 1.37 |
| 2026-07-13 | oos | 0.00000369 | 0.000003681 | -0.24% | 0.00000379 | +2.71% | 0.0321 | ✓ | 1.43 |
| 2026-07-12 | oos | 0.000003965 | 0.000003954 | -0.28% | 0.00000369 | -6.94% | 0.0361 | ✓ | 1.41 |
| 2026-07-11 | oos | 0.00000397 | 0.000003959 | -0.27% | 0.000003965 | -0.13% | 0.0022 | ✓ | 1.43 |
| 2026-07-10 | oos | 0.000004165 | 0.000004147 | -0.43% | 0.00000397 | -4.68% | 0.0357 | ✓ | 1.43 |
| 2026-07-09 | oos | 0.000003965 | 0.000003956 | -0.22% | 0.000004165 | +5.04% | 0.0302 | ✗ | 1.42 |
| 2026-07-08 | oos | 0.000004005 | 0.000003996 | -0.22% | 0.000003965 | -1.00% | 0.0293 | ✓ | 1.43 |
| 2026-07-07 | oos | 0.00000414 | 0.000004131 | -0.21% | 0.000004005 | -3.26% | 0.0063 | ✓ | 1.43 |
| 2026-07-06 | oos | 0.00000441 | 0.000004394 | -0.36% | 0.00000414 | -6.12% | 0.0443 | ✓ | 1.43 |
| 2026-07-05 | oos | 0.00000489 | 0.000004864 | -0.53% | 0.00000441 | -9.82% | 0.1077 | ✓ | 1.48 |
| 2026-07-04 | oos | 0.00000484 | 0.000004811 | -0.60% | 0.00000489 | +1.03% | 0.0047 | ✓ | 1.48 |
| 2026-07-03 | oos | 0.00000497 | 0.000004928 | -0.84% | 0.00000484 | -2.62% | 0.0312 | ✓ | 1.46 |
| 2026-07-02 | oos | 0.000004335 | 0.000004318 | -0.39% | 0.00000497 | +14.65% | 0.1172 | ✗ | 1.40 |
| 2026-07-01 | oos | 0.00000425 | 0.000004232 | -0.42% | 0.000004335 | +2.00% | 0.0114 | ✓ | 1.41 |
| 2026-06-30 | oos | 0.00000411 | 0.000004096 | -0.34% | 0.00000425 | +3.41% | 0.0026 | ✓ | 1.42 |
| 2026-06-29 | oos | 0.00000425 | 0.000004233 | -0.39% | 0.00000411 | -3.29% | 0.0097 | ✗ | 1.42 |
| 2026-06-28 | oos | 0.000004135 | 0.000004121 | -0.33% | 0.00000425 | +2.78% | 0.0145 | ✗ | 1.41 |
| 2026-06-27 | oos | 0.000004145 | 0.000004132 | -0.32% | 0.000004135 | -0.24% | 0.0117 | ✗ | 1.41 |
| 2026-06-26 | oos | 0.00000421 | 0.000004194 | -0.38% | 0.000004145 | -1.54% | 0.0102 | ✓ | 1.41 |
| 2026-06-25 | oos | 0.00000406 | 0.000004046 | -0.35% | 0.00000421 | +3.69% | 0.0327 | ✗ | 1.41 |
| 2026-06-24 | oos | 0.000004205 | 0.000004192 | -0.31% | 0.00000406 | -3.45% | 0.0027 | ✓ | 1.38 |
| 2026-06-23 | oos | 0.000004405 | 0.000004391 | -0.32% | 0.000004205 | -4.54% | 0.0062 | ✓ | 1.38 |
| 2026-06-22 | oos | 0.000004555 | 0.000004538 | -0.37% | 0.000004405 | -3.29% | 0.0015 | ✓ | 1.37 |
| 2026-06-21 | oos | 0.000004485 | 0.00000447 | -0.32% | 0.000004555 | +1.56% | 0.0034 | ✗ | 1.37 |
| 2026-06-20 | oos | 0.0000046 | 0.000004583 | -0.36% | 0.000004485 | -2.50% | 0.0007 | ✓ | 1.35 |
| 2026-06-19 | oos | 0.00000452 | 0.000004505 | -0.32% | 0.0000046 | +1.77% | 0.0050 | ✗ | 1.35 |
| 2026-06-18 | oos | 0.000004525 | 0.00000451 | -0.32% | 0.00000452 | -0.11% | 0.0106 | ✓ | 1.35 |
| 2026-06-17 | oos | 0.00000463 | 0.000004615 | -0.33% | 0.000004525 | -2.27% | 0.0137 | ✗ | 1.35 |
| 2026-06-16 | oos | 0.000004785 | 0.000004765 | -0.42% | 0.00000463 | -3.24% | 0.0044 | ✓ | 1.35 |
| 2026-06-15 | oos | 0.000004815 | 0.000004787 | -0.58% | 0.000004785 | -0.62% | 0.0133 | ✗ | 1.38 |
| 2026-06-14 | oos | 0.00000467 | 0.000004649 | -0.44% | 0.000004815 | +3.10% | 0.0232 | ✗ | 1.36 |
| 2026-06-13 | oos | 0.000004495 | 0.000004479 | -0.35% | 0.00000467 | +3.89% | 0.0143 | ✗ | 1.40 |
| 2026-06-12 | oos | 0.000004395 | 0.000004381 | -0.32% | 0.000004495 | +2.28% | 0.0065 | ✗ | 1.38 |
| 2026-06-11 | oos | 0.0000044 | 0.000004386 | -0.31% | 0.000004395 | -0.11% | 0.0026 | ✓ | 1.38 |
| 2026-06-10 | oos | 0.00000422 | 0.00000421 | -0.23% | 0.0000044 | +4.27% | 0.0027 | ✓ | 1.38 |
| 2026-06-09 | oos | 0.00000435 | 0.000004339 | -0.26% | 0.00000422 | -2.99% | 0.0224 | ✓ | 1.38 |
| 2026-06-08 | oos | 0.0000044 | 0.000004389 | -0.26% | 0.00000435 | -1.14% | 0.0220 | ✗ | 1.39 |
| 2026-06-07 | oos | 0.00000443 | 0.000004418 | -0.27% | 0.0000044 | -0.68% | 0.0012 | ✓ | 1.39 |
| 2026-06-06 | oos | 0.00000423 | 0.000004225 | -0.12% | 0.00000443 | +4.73% | 0.0077 | ✓ | 1.40 |
| 2026-06-05 | oos | 0.00000428 | 0.000004275 | -0.12% | 0.00000423 | -1.17% | 0.0064 | ✓ | 1.39 |
| 2026-06-04 | oos | 0.00000476 | 0.000004744 | -0.33% | 0.00000428 | -10.08% | 0.0433 | ✓ | 1.34 |
| 2026-06-03 | oos | 0.00000503 | 0.000005008 | -0.44% | 0.00000476 | -5.37% | 0.0460 | ✓ | 1.32 |
| 2026-06-02 | oos | 0.000005 | 0.000004978 | -0.43% | 0.00000503 | +0.60% | 0.0657 | ✗ | 1.38 |
| 2026-06-01 | oos | 0.00000554 | 0.000005509 | -0.55% | 0.000005 | -9.75% | 0.0094 | ✓ | 1.30 |
| 2026-05-31 | oos | 0.000005515 | 0.000005487 | -0.51% | 0.00000554 | +0.45% | 0.0514 | ✗ | 1.34 |
| 2026-05-30 | oos | 0.000005435 | 0.000005411 | -0.44% | 0.000005515 | +1.47% | 0.0225 | ✗ | 1.31 |
| 2026-05-29 | oos | 0.00000545 | 0.000005424 | -0.47% | 0.000005435 | -0.28% | 0.0052 | ✓ | 1.31 |
| 2026-05-28 | oos | 0.00000546 | 0.000005434 | -0.48% | 0.00000545 | -0.18% | 0.0056 | ✗ | 1.31 |
| 2026-05-27 | oos | 0.00000574 | 0.000005713 | -0.47% | 0.00000546 | -4.88% | 0.0312 | ✓ | 1.30 |
| 2026-05-26 | oos | 0.00000595 | 0.000005919 | -0.52% | 0.00000574 | -3.53% | 0.0046 | ✓ | 1.30 |
| 2026-05-25 | oos | 0.00000604 | 0.000006006 | -0.56% | 0.00000595 | -1.49% | 0.0160 | ✗ | 1.36 |
| 2026-05-24 | oos | 0.00000601 | 0.000005979 | -0.51% | 0.00000604 | +0.50% | 0.0053 | ✗ | 1.37 |
| 2026-05-23 | oos | 0.00000612 | 0.000006086 | -0.56% | 0.00000601 | -1.80% | 0.0182 | ✓ | 1.34 |
| 2026-05-22 | oos | 0.00000594 | 0.000005912 | -0.48% | 0.00000612 | +3.03% | 0.0134 | ✗ | 1.34 |
| 2026-05-21 | oos | 0.00000625 | 0.000006207 | -0.69% | 0.00000594 | -4.96% | 0.0073 | ✓ | 1.33 |
| 2026-05-20 | oos | 0.00000608 | 0.000006042 | -0.63% | 0.00000625 | +2.80% | 0.0327 | ✗ | 1.34 |
| 2026-05-19 | oos | 0.000005925 | 0.000005898 | -0.45% | 0.00000608 | +2.62% | 0.0180 | ✗ | 1.34 |
| 2026-05-18 | oos | 0.000006 | 0.000005968 | -0.53% | 0.000005925 | -1.25% | 0.0042 | ✓ | 1.35 |
| 2026-05-17 | oos | 0.00000604 | 0.000006014 | -0.43% | 0.000006 | -0.66% | 0.0057 | ✗ | 1.34 |
| 2026-05-16 | oos | 0.000006235 | 0.000006212 | -0.36% | 0.00000604 | -3.13% | 0.0162 | ✓ | 1.34 |
| 2026-05-15 | oos | 0.00000653 | 0.000006504 | -0.40% | 0.000006235 | -4.52% | 0.0258 | ✓ | 1.35 |
| 2026-05-14 | oos | 0.000006895 | 0.000006863 | -0.46% | 0.00000653 | -5.29% | 0.0149 | ✓ | 1.38 |
| 2026-05-13 | oos | 0.000006835 | 0.000006808 | -0.40% | 0.000006895 | +0.88% | 0.0179 | ✓ | 1.37 |
| 2026-05-12 | oos | 0.00000708 | 0.000007052 | -0.39% | 0.000006835 | -3.46% | 0.0111 | ✓ | 1.35 |
| 2026-05-11 | oos | 0.000007535 | 0.000007493 | -0.55% | 0.00000708 | -6.04% | 0.0365 | ✓ | 1.32 |
| 2026-05-10 | oos | 0.00000772 | 0.000007654 | -0.86% | 0.000007535 | -2.40% | 0.0080 | ✓ | 1.32 |
| 2026-05-09 | oos | 0.00000725 | 0.000007212 | -0.52% | 0.00000772 | +6.48% | 0.0432 | ✗ | 1.31 |
| 2026-05-08 | oos | 0.0000072 | 0.000007155 | -0.62% | 0.00000725 | +0.69% | 0.0057 | ✓ | 1.29 |
| 2026-05-07 | oos | 0.00000679 | 0.000006759 | -0.46% | 0.0000072 | +6.04% | 0.0603 | ✗ | 1.28 |
| 2026-05-06 | oos | 0.00000681 | 0.000006769 | -0.60% | 0.00000679 | -0.29% | 0.0246 | ✗ | 1.21 |
| 2026-05-05 | oos | 0.0000065 | 0.00000647 | -0.47% | 0.00000681 | +4.77% | 0.0435 | ✗ | 1.18 |
| 2026-05-04 | oos | 0.00000623 | 0.000006205 | -0.40% | 0.0000065 | +4.33% | 0.0312 | ✗ | 1.16 |
| 2026-05-03 | oos | 0.00000623 | 0.000006207 | -0.37% | 0.00000623 | +0.00% | 0.0151 | ✓ | 1.16 |
| 2026-05-02 | oos | 0.0000063 | 0.000006277 | -0.37% | 0.00000623 | -1.11% | 0.0056 | ✓ | 1.16 |
| 2026-05-01 | oos | 0.00000622 | 0.0000062 | -0.32% | 0.0000063 | +1.29% | 0.0094 | ✗ | 1.15 |
| 2026-04-30 | oos | 0.00000615 | 0.00000613 | -0.32% | 0.00000622 | +1.14% | 0.0150 | ✓ | 1.18 |
| 2026-04-29 | oos | 0.000006175 | 0.00000615 | -0.40% | 0.00000615 | -0.40% | 0.0087 | ✓ | 1.19 |
| 2026-04-28 | oos | 0.00000624 | 0.000006216 | -0.39% | 0.000006175 | -1.04% | 0.0022 | ✓ | 1.18 |
| 2026-04-27 | oos | 0.00000623 | 0.000006203 | -0.43% | 0.00000624 | +0.16% | 0.0221 | ✗ | 1.18 |
| 2026-04-26 | oos | 0.000006305 | 0.000006282 | -0.36% | 0.00000623 | -1.19% | 0.0116 | ✗ | 1.19 |
| 2026-04-25 | oos | 0.000006215 | 0.000006194 | -0.34% | 0.000006305 | +1.45% | 0.0022 | ✓ | 1.19 |
| 2026-04-24 | oos | 0.00000633 | 0.000006307 | -0.36% | 0.000006215 | -1.82% | 0.0177 | ✓ | 1.19 |
| 2026-04-23 | oos | 0.00000634 | 0.000006316 | -0.38% | 0.00000633 | -0.16% | 0.0148 | ✗ | 1.19 |
| 2026-04-22 | oos | 0.00000633 | 0.000006299 | -0.49% | 0.00000634 | +0.16% | 0.0054 | ✗ | 1.19 |
| 2026-04-21 | oos | 0.00000618 | 0.000006153 | -0.44% | 0.00000633 | +2.43% | 0.0003 | ✓ | 1.19 |
| 2026-04-20 | oos | 0.000006115 | 0.000006089 | -0.43% | 0.00000618 | +1.06% | 0.0073 | ✗ | 1.20 |
| 2026-04-19 | oos | 0.00000591 | 0.000005888 | -0.37% | 0.000006115 | +3.47% | 0.0052 | ✗ | 1.19 |
| 2026-04-18 | oos | 0.000006045 | 0.000006025 | -0.33% | 0.00000591 | -2.23% | 0.0114 | ✗ | 1.20 |
| 2026-04-17 | oos | 0.00000642 | 0.00000639 | -0.47% | 0.000006045 | -5.84% | 0.0340 | ✓ | 1.20 |
| 2026-04-16 | oos | 0.0000065 | 0.000006457 | -0.66% | 0.00000642 | -1.23% | 0.0366 | ✓ | 1.21 |
| 2026-04-15 | oos | 0.00000609 | 0.000006063 | -0.44% | 0.0000065 | +6.73% | 0.0643 | ✗ | 1.21 |
| 2026-04-14 | oos | 0.000005855 | 0.000005833 | -0.38% | 0.00000609 | +4.01% | 0.0325 | ✗ | 1.21 |
| 2026-04-13 | oos | 0.00000613 | 0.000006099 | -0.51% | 0.000005855 | -4.49% | 0.0365 | ✓ | 1.20 |
| 2026-04-12 | oos | 0.00000562 | 0.000005602 | -0.33% | 0.00000613 | +9.07% | 0.0283 | ✗ | 1.22 |
| 2026-04-11 | oos | 0.000005935 | 0.000005911 | -0.40% | 0.00000562 | -5.31% | 0.0113 | ✓ | 1.21 |
| 2026-04-10 | oos | 0.00000597 | 0.000005947 | -0.39% | 0.000005935 | -0.59% | 0.0034 | ✓ | 1.21 |
| 2026-04-09 | oos | 0.00000587 | 0.000005847 | -0.39% | 0.00000597 | +1.70% | 0.0007 | ✓ | 1.21 |
| 2026-04-08 | oos | 0.00000577 | 0.00000575 | -0.34% | 0.00000587 | +1.73% | 0.0085 | ✗ | 1.21 |
| 2026-04-07 | oos | 0.0000061 | 0.000006068 | -0.52% | 0.00000577 | -5.41% | 0.0365 | ✓ | 1.20 |
| 2026-04-06 | oos | 0.00000563 | 0.000005608 | -0.39% | 0.0000061 | +8.35% | 0.0321 | ✗ | 1.20 |
| 2026-04-05 | oos | 0.00000566 | 0.000005638 | -0.38% | 0.00000563 | -0.53% | 0.0012 | ✓ | 1.20 |
| 2026-04-04 | oos | 0.000005695 | 0.000005671 | -0.42% | 0.00000566 | -0.61% | 0.0321 | ✓ | 1.20 |
| 2026-04-03 | oos | 0.00000572 | 0.000005694 | -0.45% | 0.000005695 | -0.44% | 0.0060 | ✓ | 1.24 |
| 2026-04-02 | oos | 0.000005645 | 0.00000562 | -0.44% | 0.00000572 | +1.33% | 0.0164 | ✗ | 1.24 |
| 2026-04-01 | oos | 0.00000587 | 0.000005842 | -0.48% | 0.000005645 | -3.83% | 0.0116 | ✓ | 1.26 |
| 2026-03-31 | oos | 0.00000587 | 0.000005841 | -0.49% | 0.00000587 | +0.00% | 0.0070 | ✗ | 1.27 |
| 2026-03-30 | oos | 0.000005785 | 0.000005753 | -0.56% | 0.00000587 | +1.47% | 0.0079 | ✓ | 1.28 |
| 2026-03-29 | oos | 0.000005645 | 0.000005621 | -0.42% | 0.000005785 | +2.48% | 0.0137 | ✗ | 1.27 |
| 2026-03-28 | oos | 0.00000573 | 0.000005706 | -0.42% | 0.000005645 | -1.48% | 0.0038 | ✓ | 1.27 |
| 2026-03-27 | oos | 0.00000572 | 0.000005699 | -0.37% | 0.00000573 | +0.17% | 0.0061 | ✗ | 1.27 |
| 2026-03-26 | oos | 0.000005905 | 0.000005883 | -0.37% | 0.00000572 | -3.13% | 0.0176 | ✗ | 1.28 |
| 2026-03-25 | oos | 0.00000621 | 0.000006183 | -0.44% | 0.000005905 | -4.91% | 0.0003 | ✓ | 1.28 |
| 2026-03-24 | oos | 0.000006185 | 0.000006156 | -0.47% | 0.00000621 | +0.40% | 0.0051 | ✓ | 1.28 |
| 2026-03-23 | oos | 0.000005975 | 0.000005948 | -0.46% | 0.000006185 | +3.51% | 0.0453 | ✗ | 1.28 |
| 2026-03-22 | oos | 0.00000569 | 0.00000567 | -0.35% | 0.000005975 | +5.01% | 0.0037 | ✓ | 1.28 |
| 2026-03-21 | oos | 0.00000577 | 0.000005753 | -0.29% | 0.00000569 | -1.39% | 0.0090 | ✗ | 1.29 |
| 2026-03-20 | oos | 0.00000592 | 0.000005904 | -0.26% | 0.00000577 | -2.53% | 0.0062 | ✗ | 1.28 |
| 2026-03-19 | oos | 0.00000596 | 0.000005945 | -0.25% | 0.00000592 | -0.67% | 0.0149 | ✓ | 1.29 |
| 2026-03-18 | oos | 0.00000617 | 0.00000615 | -0.32% | 0.00000596 | -3.40% | 0.0070 | ✓ | 1.30 |
| 2026-03-17 | oos | 0.00000664 | 0.000006614 | -0.39% | 0.00000617 | -7.08% | 0.0215 | ✓ | 1.30 |
| 2026-03-16 | oos | 0.00000664 | 0.000006602 | -0.58% | 0.00000664 | +0.00% | 0.0225 | ✗ | 1.31 |
| 2026-03-15 | oos | 0.00000608 | 0.000006065 | -0.25% | 0.00000664 | +9.21% | 0.0550 | ✗ | 1.28 |
| 2026-03-14 | oos | 0.00000604 | 0.000006024 | -0.26% | 0.00000608 | +0.66% | 0.0193 | ✓ | 1.29 |
| 2026-03-13 | oos | 0.00000614 | 0.000006119 | -0.35% | 0.00000604 | -1.63% | 0.0181 | ✓ | 1.29 |
| 2026-03-12 | oos | 0.00000608 | 0.000006062 | -0.29% | 0.00000614 | +0.99% | 0.0052 | ✗ | 1.29 |
| 2026-03-11 | oos | 0.00000596 | 0.000005944 | -0.26% | 0.00000608 | +2.01% | 0.0166 | ✗ | 1.29 |
| 2026-03-10 | oos | 0.00000594 | 0.000005923 | -0.29% | 0.00000596 | +0.34% | 0.0017 | ✓ | 1.29 |
| 2026-03-09 | oos | 0.00000585 | 0.00000583 | -0.34% | 0.00000594 | +1.54% | 0.0100 | ✓ | 1.30 |
| 2026-03-08 | oos | 0.00000556 | 0.000005546 | -0.25% | 0.00000585 | +5.22% | 0.0056 | ✗ | 1.30 |
| 2026-03-07 | oos | 0.00000567 | 0.000005658 | -0.21% | 0.00000556 | -1.94% | 0.0078 | ✗ | 1.31 |
| 2026-03-06 | oos | 0.00000586 | 0.000005847 | -0.22% | 0.00000567 | -3.24% | 0.0145 | ✓ | 1.30 |
| 2026-03-05 | oos | 0.000006105 | 0.00000609 | -0.24% | 0.00000586 | -4.01% | 0.0135 | ✗ | 1.30 |
| 2026-03-04 | oos | 0.00000624 | 0.000006221 | -0.30% | 0.000006105 | -2.16% | 0.0140 | ✗ | 1.31 |
| 2026-03-03 | oos | 0.00000597 | 0.000005955 | -0.25% | 0.00000624 | +4.52% | 0.0362 | ✓ | 1.35 |
| 2026-03-02 | oos | 0.00000601 | 0.000005994 | -0.26% | 0.00000597 | -0.67% | 0.0057 | ✗ | 1.34 |
| 2026-03-01 | oos | 0.00000583 | 0.000005815 | -0.26% | 0.00000601 | +3.09% | 0.0301 | ✓ | 1.39 |
| 2026-02-28 | oos | 0.00000602 | 0.000006002 | -0.29% | 0.00000583 | -3.16% | 0.0041 | ✓ | 1.38 |
| 2026-02-27 | oos | 0.00000594 | 0.000005925 | -0.25% | 0.00000602 | +1.35% | 0.0072 | ✓ | 1.39 |
| 2026-02-26 | oos | 0.000006125 | 0.000006107 | -0.29% | 0.00000594 | -3.02% | 0.0062 | ✗ | 1.39 |
| 2026-02-25 | oos | 0.00000643 | 0.000006401 | -0.45% | 0.000006125 | -4.74% | 0.0338 | ✓ | 1.39 |
| 2026-02-24 | oos | 0.00000573 | 0.000005716 | -0.24% | 0.00000643 | +12.22% | 0.0373 | ✗ | 1.35 |
| 2026-02-23 | oos | 0.00000586 | 0.000005844 | -0.27% | 0.00000573 | -2.22% | 0.0081 | ✓ | 1.34 |
| 2026-02-22 | oos | 0.00000611 | 0.000006095 | -0.25% | 0.00000586 | -4.09% | 0.0220 | ✗ | 1.35 |
| 2026-02-21 | oos | 0.00000628 | 0.000006262 | -0.28% | 0.00000611 | -2.71% | 0.0177 | ✓ | 1.38 |
| 2026-02-20 | oos | 0.00000643 | 0.000006405 | -0.38% | 0.00000628 | -2.33% | 0.0192 | ✓ | 1.38 |
| 2026-02-19 | oos | 0.000006165 | 0.000006148 | -0.28% | 0.00000643 | +4.30% | 0.0242 | ✗ | 1.37 |
| 2026-02-18 | oos | 0.00000616 | 0.000006146 | -0.23% | 0.000006165 | +0.08% | 0.0083 | ✓ | 1.39 |
| 2026-02-17 | oos | 0.0000065 | 0.00000648 | -0.31% | 0.00000616 | -5.23% | 0.0293 | ✓ | 1.36 |
| 2026-02-16 | oos | 0.000006575 | 0.000006553 | -0.33% | 0.0000065 | -1.14% | 0.0198 | ✗ | 1.37 |
| 2026-02-15 | oos | 0.00000654 | 0.000006516 | -0.36% | 0.000006575 | +0.54% | 0.0077 | ✗ | 1.37 |
| 2026-02-14 | oos | 0.00000719 | 0.00000713 | -0.83% | 0.00000654 | -9.04% | 0.0668 | ✓ | 1.37 |
| 2026-02-13 | oos | 0.00000627 | 0.000006252 | -0.29% | 0.00000719 | +14.67% | 0.1210 | ✗ | 1.34 |
| 2026-02-12 | oos | 0.00000608 | 0.000006065 | -0.25% | 0.00000627 | +3.12% | 0.0188 | ✓ | 1.35 |
| 2026-02-11 | oos | 0.000005865 | 0.000005856 | -0.16% | 0.00000608 | +3.67% | 0.0541 | ✗ | 1.34 |
| 2026-02-10 | oos | 0.00000597 | 0.000005962 | -0.14% | 0.000005865 | -1.76% | 0.0190 | ✗ | 1.35 |
| 2026-02-09 | oos | 0.000006205 | 0.000006194 | -0.18% | 0.00000597 | -3.79% | 0.0116 | ✓ | 1.35 |
| 2026-02-08 | oos | 0.00000625 | 0.00000624 | -0.16% | 0.000006205 | -0.72% | 0.0022 | ✓ | 1.37 |
| 2026-02-07 | oos | 0.00000646 | 0.000006446 | -0.21% | 0.00000625 | -3.25% | 0.0515 | ✓ | 1.38 |
| 2026-02-06 | oos | 0.000006515 | 0.000006494 | -0.33% | 0.00000646 | -0.84% | 0.0201 | ✗ | 1.38 |
| 2026-02-05 | oos | 0.00000585 | 0.00000586 | +0.17% | 0.000006515 | +11.37% | 0.0655 | ✗ | 1.48 |
| 2026-02-04 | oos | 0.00000694 | 0.00000692 | -0.29% | 0.00000585 | -15.71% | 0.0881 | ✗ | 1.70 |
| 2026-02-03 | oos | 0.00000704 | 0.000007016 | -0.34% | 0.00000694 | -1.42% | 0.0510 | ✗ | 1.73 |
| 2026-02-02 | oos | 0.000007195 | 0.000007169 | -0.36% | 0.00000704 | -2.15% | 0.0513 | ✗ | 1.78 |
| 2026-02-01 | oos | 0.00000701 | 0.000006993 | -0.25% | 0.000007195 | +2.64% | 0.0111 | ✓ | 1.74 |
| 2026-01-31 | oos | 0.00000719 | 0.000007173 | -0.24% | 0.00000701 | -2.50% | 0.0184 | ✗ | 1.84 |
| 2026-01-30 | oos | 0.00000803 | 0.000007996 | -0.43% | 0.00000719 | -10.46% | 0.0185 | ✗ | 1.86 |
| 2026-01-29 | oos | 0.00000826 | 0.000008222 | -0.46% | 0.00000803 | -2.78% | 0.0148 | ✓ | 1.86 |
| 2026-01-28 | oos | 0.000008745 | 0.000008698 | -0.53% | 0.00000826 | -5.55% | 0.0518 | ✗ | 1.93 |
| 2026-01-27 | oos | 0.00000886 | 0.000008805 | -0.62% | 0.000008745 | -1.30% | 0.0079 | ✓ | 1.96 |
| 2026-01-26 | oos | 0.00000866 | 0.000008616 | -0.51% | 0.00000886 | +2.31% | 0.0091 | ✗ | 1.92 |
| 2026-01-25 | oos | 0.00000842 | 0.000008382 | -0.45% | 0.00000866 | +2.85% | 0.0046 | ✓ | 1.93 |
| 2026-01-24 | oos | 0.00000884 | 0.000008798 | -0.47% | 0.00000842 | -4.75% | 0.0115 | ✗ | 1.93 |
| 2026-01-23 | oos | 0.00000904 | 0.000008992 | -0.54% | 0.00000884 | -2.21% | 0.0086 | ✓ | 1.92 |
| 2026-01-22 | oos | 0.00000899 | 0.000008947 | -0.48% | 0.00000904 | +0.56% | 0.0101 | ✗ | 1.92 |
| 2026-01-21 | oos | 0.00000917 | 0.000009116 | -0.59% | 0.00000899 | -1.96% | 0.0161 | ✓ | 1.92 |
| 2026-01-20 | oos | 0.00000882 | 0.000008785 | -0.40% | 0.00000917 | +3.97% | 0.0202 | ✗ | 1.92 |
| 2026-01-19 | oos | 0.00000931 | 0.000009264 | -0.50% | 0.00000882 | -5.26% | 0.0434 | ✗ | 1.97 |
| 2026-01-18 | oos | 0.00000963 | 0.000009587 | -0.44% | 0.00000931 | -3.32% | 0.0067 | ✓ | 1.96 |
| 2026-01-17 | oos | 0.0000104 | 0.000010345 | -0.52% | 0.00000963 | -7.40% | 0.0413 | ✓ | 1.94 |
| 2026-01-16 | oos | 0.00001074 | 0.000010674 | -0.62% | 0.0000104 | -3.17% | 0.0180 | ✓ | 1.94 |
| 2026-01-15 | oos | 0.00001055 | 0.000010494 | -0.53% | 0.00001074 | +1.80% | 0.0248 | ✗ | 1.94 |
| 2026-01-14 | oos | 0.000011035 | 0.000010948 | -0.79% | 0.00001055 | -4.40% | 0.0097 | ✓ | 1.93 |
| 2026-01-13 | oos | 0.0000115 | 0.000011367 | -1.16% | 0.000011035 | -4.04% | 0.0617 | ✓ | 1.97 |
| 2026-01-12 | oos | 0.0000102 | 0.000010122 | -0.76% | 0.0000115 | +12.75% | 0.0403 | ✗ | 1.94 |
| 2026-01-11 | oos | 0.00001044 | 0.000010367 | -0.70% | 0.0000102 | -2.30% | 0.0229 | ✓ | 1.94 |
| 2026-01-10 | oos | 0.00001049 | 0.000010422 | -0.65% | 0.00001044 | -0.48% | 0.0090 | ✓ | 1.95 |
| 2026-01-09 | oos | 0.00001081 | 0.000010734 | -0.70% | 0.00001049 | -2.96% | 0.0198 | ✓ | 2.02 |
| 2026-01-08 | oos | 0.00001089 | 0.000010813 | -0.71% | 0.00001081 | -0.73% | 0.0110 | ✗ | 2.01 |
| 2026-01-07 | oos | 0.00001117 | 0.000011088 | -0.73% | 0.00001089 | -2.51% | 0.0116 | ✓ | 2.30 |
| 2026-01-06 | oos | 0.00001196 | 0.000011817 | -1.20% | 0.00001117 | -6.61% | 0.0045 | ✓ | 2.30 |
| 2026-01-05 | oos | 0.00001212 | 0.00001195 | -1.40% | 0.00001196 | -1.32% | 0.0044 | ✓ | 2.29 |
| 2026-01-04 | oos | 0.00001197 | 0.000011705 | -2.22% | 0.00001212 | +1.25% | 0.0252 | ✓ | 2.34 |
| 2026-01-03 | oos | 0.00000933 | 0.000009273 | -0.61% | 0.00001197 | +28.30% | 0.2327 | ✗ | 2.29 |
| 2026-01-02 | oos | 0.00000927 | 0.000009184 | -0.93% | 0.00000933 | +0.65% | 0.0005 | ✓ | 2.29 |
| 2026-01-01 | oos | 0.0000082 | 0.000008159 | -0.51% | 0.00000927 | +13.05% | 0.0971 | ✗ | 2.24 |
| 2025-12-31 | oos | 0.00000746 | 0.000007439 | -0.28% | 0.0000082 | +9.92% | 0.0663 | ✗ | 2.20 |
| 2025-12-30 | oos | 0.00000772 | 0.000007697 | -0.30% | 0.00000746 | -3.37% | 0.0088 | ✓ | 2.19 |
| 2025-12-29 | oos | 0.00000774 | 0.000007713 | -0.35% | 0.00000772 | -0.26% | 0.0313 | ✓ | 2.20 |
| 2025-12-28 | oos | 0.00000799 | 0.000007963 | -0.34% | 0.00000774 | -3.13% | 0.0092 | ✓ | 2.19 |
| 2025-12-27 | oos | 0.00000809 | 0.000008061 | -0.36% | 0.00000799 | -1.24% | 0.0105 | ✓ | 2.17 |
| 2025-12-26 | oos | 0.00000787 | 0.000007843 | -0.35% | 0.00000809 | +2.80% | 0.0184 | ✗ | 2.16 |
| 2025-12-25 | oos | 0.00000767 | 0.000007649 | -0.28% | 0.00000787 | +2.61% | 0.0254 | ✗ | 2.15 |
| 2025-12-24 | oos | 0.00000786 | 0.000007837 | -0.29% | 0.00000767 | -2.42% | 0.0108 | ✓ | 2.16 |
| 2025-12-23 | oos | 0.00000798 | 0.000007957 | -0.29% | 0.00000786 | -1.50% | 0.0167 | ✓ | 2.15 |
| 2025-12-22 | oos | 0.00000814 | 0.000008115 | -0.30% | 0.00000798 | -1.97% | 0.0107 | ✗ | 2.14 |
| 2025-12-21 | oos | 0.00000808 | 0.000008058 | -0.27% | 0.00000814 | +0.74% | 0.0121 | ✗ | 2.14 |
| 2025-12-20 | oos | 0.00000827 | 0.000008245 | -0.30% | 0.00000808 | -2.30% | 0.0279 | ✓ | 2.16 |
| 2025-12-19 | oos | 0.000008235 | 0.000008209 | -0.32% | 0.00000827 | +0.43% | 0.0018 | ✓ | 2.16 |
| 2025-12-18 | oos | 0.00000759 | 0.000007578 | -0.15% | 0.000008235 | +8.50% | 0.0182 | ✗ | 2.14 |
| 2025-12-17 | oos | 0.00000816 | 0.000008142 | -0.23% | 0.00000759 | -6.99% | 0.0515 | ✓ | 2.14 |
| 2025-12-16 | oos | 0.00000865 | 0.000008627 | -0.27% | 0.00000816 | -5.66% | 0.0153 | ✓ | 2.13 |
| 2025-12-15 | oos | 0.00000873 | 0.000008703 | -0.31% | 0.00000865 | -0.92% | 0.0416 | ✓ | 2.15 |
| 2025-12-14 | oos | 0.00000904 | 0.000009013 | -0.30% | 0.00000873 | -3.43% | 0.0115 | ✗ | 2.16 |
| 2025-12-13 | oos | 0.00000933 | 0.000009303 | -0.29% | 0.00000904 | -3.11% | 0.0220 | ✗ | 2.17 |
| 2025-12-12 | oos | 0.00000921 | 0.000009186 | -0.26% | 0.00000933 | +1.30% | 0.0161 | ✗ | 2.17 |
| 2025-12-11 | oos | 0.00000965 | 0.00000962 | -0.32% | 0.00000921 | -4.56% | 0.0104 | ✗ | 2.18 |
| 2025-12-10 | oos | 0.00000945 | 0.000009425 | -0.26% | 0.00000965 | +2.12% | 0.0116 | ✗ | 2.18 |
| 2025-12-09 | oos | 0.00000995 | 0.00000991 | -0.40% | 0.00000945 | -5.03% | 0.0320 | ✓ | 2.19 |
| 2025-12-08 | oos | 0.00000951 | 0.000009478 | -0.34% | 0.00000995 | +4.63% | 0.0002 | ✓ | 2.18 |
| 2025-12-07 | oos | 0.00000911 | 0.000009087 | -0.25% | 0.00000951 | +4.39% | 0.0395 | ✗ | 2.17 |
| 2025-12-06 | oos | 0.00000938 | 0.000009353 | -0.29% | 0.00000911 | -2.88% | 0.0542 | ✓ | 2.21 |
| 2025-12-05 | oos | 0.00000908 | 0.000009061 | -0.21% | 0.00000938 | +3.30% | 0.0366 | ✗ | 2.22 |
| 2025-12-04 | oos | 0.000009625 | 0.0000096 | -0.26% | 0.00000908 | -5.66% | 0.0118 | ✗ | 2.23 |
| 2025-12-03 | oos | 0.00001001 | 0.000009975 | -0.35% | 0.000009625 | -3.85% | 0.0031 | ✓ | 2.23 |
| 2025-12-02 | oos | 0.00000983 | 0.000009789 | -0.42% | 0.00001001 | +1.83% | 0.0300 | ✓ | 2.25 |
| 2025-12-01 | oos | 0.00000881 | 0.00000879 | -0.23% | 0.00000983 | +11.58% | 0.0170 | ✓ | 2.28 |
| 2025-11-30 | oos | 0.00000936 | 0.000009338 | -0.23% | 0.00000881 | -5.88% | 0.0491 | ✗ | 2.32 |
| 2025-11-29 | oos | 0.000009635 | 0.000009611 | -0.25% | 0.00000936 | -2.85% | 0.0149 | ✓ | 2.29 |
| 2025-11-28 | oos | 0.0000098 | 0.000009773 | -0.28% | 0.000009635 | -1.68% | 0.0123 | ✓ | 2.28 |
| 2025-11-27 | oos | 0.0000099 | 0.000009872 | -0.29% | 0.0000098 | -1.01% | 0.0031 | ✗ | 2.29 |
| 2025-11-26 | oos | 0.00001001 | 0.000009976 | -0.34% | 0.0000099 | -1.10% | 0.0282 | ✓ | 2.20 |
| 2025-11-25 | oos | 0.00000976 | 0.000009726 | -0.35% | 0.00001001 | +2.56% | 0.0509 | ✓ | 2.25 |
| 2025-11-24 | oos | 0.00001014 | 0.00001008 | -0.59% | 0.00000976 | -3.75% | 0.0082 | ✓ | 2.25 |
| 2025-11-23 | oos | 0.00000887 | 0.000008854 | -0.18% | 0.00001014 | +14.32% | 0.0987 | ✗ | 2.21 |
| 2025-11-22 | oos | 0.0000087 | 0.000008692 | -0.09% | 0.00000887 | +1.95% | 0.0359 | ✓ | 2.27 |
| 2025-11-21 | oos | 0.00000885 | 0.000008842 | -0.09% | 0.0000087 | -1.69% | 0.0059 | ✓ | 2.26 |
| 2025-11-20 | oos | 0.00000958 | 0.00000956 | -0.21% | 0.00000885 | -7.62% | 0.0387 | ✓ | 2.25 |
| 2025-11-19 | oos | 0.00001009 | 0.000010064 | -0.25% | 0.00000958 | -5.05% | 0.0828 | ✗ | 2.39 |
| 2025-11-18 | oos | 0.00001048 | 0.000010449 | -0.29% | 0.00001009 | -3.72% | 0.0026 | ✓ | 2.39 |
| 2025-11-17 | oos | 0.00001012 | 0.000010098 | -0.22% | 0.00001048 | +3.56% | 0.0162 | ✗ | 2.39 |
| 2025-11-16 | oos | 0.00001059 | 0.000010564 | -0.25% | 0.00001012 | -4.44% | 0.0102 | ✗ | 2.38 |
| 2025-11-15 | oos | 0.00001104 | 0.00001101 | -0.28% | 0.00001059 | -4.08% | 0.0047 | ✓ | 2.38 |
| 2025-11-14 | oos | 0.00001101 | 0.000010982 | -0.26% | 0.00001104 | +0.27% | 0.0208 | ✓ | 2.39 |
| 2025-11-13 | oos | 0.00001158 | 0.000011548 | -0.28% | 0.00001101 | -4.92% | 0.0842 | ✗ | 2.50 |
| 2025-11-12 | oos | 0.00001211 | 0.000012074 | -0.30% | 0.00001158 | -4.38% | 0.0087 | ✗ | 2.51 |
| 2025-11-11 | oos | 0.0000123 | 0.000012264 | -0.29% | 0.00001211 | -1.54% | 0.0215 | ✗ | 2.55 |
| 2025-11-10 | oos | 0.00001349 | 0.000013425 | -0.48% | 0.0000123 | -8.82% | 0.0152 | ✓ | 2.55 |
| 2025-11-09 | oos | 0.00001294 | 0.000012884 | -0.43% | 0.00001349 | +4.25% | 0.0150 | ✗ | 2.54 |
| 2025-11-08 | oos | 0.00001292 | 0.000012863 | -0.44% | 0.00001294 | +0.15% | 0.0543 | ✓ | 2.59 |
| 2025-11-07 | oos | 0.00001331 | 0.000013219 | -0.69% | 0.00001292 | -2.93% | 0.0020 | ✓ | 2.56 |
| 2025-11-06 | oos | 0.00001198 | 0.000011937 | -0.36% | 0.00001331 | +11.10% | 0.0598 | ✗ | 2.52 |
| 2025-11-05 | oos | 0.00001227 | 0.000012218 | -0.42% | 0.00001198 | -2.36% | 0.0443 | ✗ | 2.55 |
| 2025-11-04 | oos | 0.00001148 | 0.000011452 | -0.24% | 0.00001227 | +6.88% | 0.0094 | ✗ | 2.54 |
| 2025-11-03 | oos | 0.00001194 | 0.000011917 | -0.19% | 0.00001148 | -3.85% | 0.0938 | ✗ | 2.68 |
| 2025-11-02 | oos | 0.00001432 | 0.000014256 | -0.45% | 0.00001194 | -16.62% | 0.0818 | ✓ | 2.60 |
| 2025-11-01 | oos | 0.00001422 | 0.000014158 | -0.43% | 0.00001432 | +0.70% | 0.0001 | ✓ | 2.61 |
| 2025-10-31 | oos | 0.00001396 | 0.000013899 | -0.44% | 0.00001422 | +1.86% | 0.0110 | ✗ | 2.61 |
| 2025-10-30 | oos | 0.00001313 | 0.000013094 | -0.27% | 0.00001396 | +6.32% | 0.0343 | ✗ | 2.60 |
| 2025-10-29 | oos | 0.0000145 | 0.00001444 | -0.42% | 0.00001313 | -9.45% | 0.0549 | ✓ | 2.54 |
| 2025-10-28 | oos | 0.00001435 | 0.000014296 | -0.37% | 0.0000145 | +1.05% | 0.0820 | ✗ | 2.63 |
| 2025-10-27 | oos | 0.000014835 | 0.000014768 | -0.45% | 0.00001435 | -3.27% | 0.0013 | ✓ | 2.63 |
| 2025-10-26 | oos | 0.00001535 | 0.000015271 | -0.51% | 0.000014835 | -3.36% | 0.0184 | ✓ | 2.63 |
| 2025-10-25 | oos | 0.00001488 | 0.000014813 | -0.45% | 0.00001535 | +3.16% | 0.0322 | ✓ | 2.66 |
| 2025-10-24 | oos | 0.00001488 | 0.000014808 | -0.48% | 0.00001488 | +0.00% | 0.0099 | ✓ | 2.64 |
| 2025-10-23 | oos | 0.00001453 | 0.000014461 | -0.47% | 0.00001488 | +2.41% | 0.0065 | ✗ | 2.63 |
| 2025-10-22 | oos | 0.00001384 | 0.000013789 | -0.37% | 0.00001453 | +4.99% | 0.0086 | ✓ | 2.62 |
| 2025-10-21 | oos | 0.00001437 | 0.000014313 | -0.40% | 0.00001384 | -3.69% | 0.0148 | ✓ | 2.62 |
| 2025-10-20 | oos | 0.00001494 | 0.000014868 | -0.48% | 0.00001437 | -3.82% | 0.0192 | ✗ | 2.65 |
| 2025-10-19 | oos | 0.00001464 | 0.000014576 | -0.44% | 0.00001494 | +2.05% | 0.0214 | ✓ | 2.67 |
| 2025-10-18 | oos | 0.00001426 | 0.000014212 | -0.34% | 0.00001464 | +2.66% | 0.0067 | ✓ | 2.67 |
| 2025-10-17 | oos | 0.00001411 | 0.000014063 | -0.33% | 0.00001426 | +1.06% | 0.0048 | ✓ | 2.67 |
| 2025-10-16 | oos | 0.00001436 | 0.000014317 | -0.30% | 0.00001411 | -1.74% | 0.0289 | ✗ | 2.69 |
| 2025-10-15 | oos | 0.00001515 | 0.000015099 | -0.34% | 0.00001436 | -5.21% | 0.0145 | ✗ | 2.72 |
| 2025-10-14 | oos | 0.00001629 | 0.000016204 | -0.53% | 0.00001515 | -7.00% | 0.0128 | ✓ | 2.69 |
| 2025-10-13 | oos | 0.00001674 | 0.000016638 | -0.61% | 0.00001629 | -2.69% | 0.0327 | ✗ | 2.79 |
| 2025-10-12 | oos | 0.00001548 | 0.00001541 | -0.46% | 0.00001674 | +8.14% | 0.0780 | ✗ | 2.69 |
| 2025-10-11 | oos | 0.00001354 | 0.000013532 | -0.06% | 0.00001548 | +14.33% | 0.0341 | ✗ | 2.64 |
| 2025-10-10 | oos | 0.00001378 | 0.000013782 | +0.02% | 0.00001354 | -1.74% | 0.0353 | ✓ | 2.67 |
| 2025-10-09 | oos | 0.00001894 | 0.000018862 | -0.41% | 0.00001378 | -27.24% | 0.1456 | ✓ | 2.26 |
| 2025-10-08 | oos | 0.00002017 | 0.00002007 | -0.50% | 0.00001894 | -6.10% | 0.0288 | ✓ | 2.19 |
| 2025-10-07 | oos | 0.0000198 | 0.000019711 | -0.45% | 0.00002017 | +1.87% | 0.0130 | ✓ | 2.26 |
| 2025-10-06 | oos | 0.00002174 | 0.000021572 | -0.77% | 0.0000198 | -8.92% | 0.0278 | ✓ | 2.14 |
| 2025-10-05 | oos | 0.00001977 | 0.000019679 | -0.46% | 0.00002174 | +9.96% | 0.0793 | ✗ | 2.10 |
| 2025-10-04 | oos | 0.00002002 | 0.000019928 | -0.46% | 0.00001977 | -1.25% | 0.0260 | ✓ | 2.09 |
| 2025-10-03 | oos | 0.00002086 | 0.000020744 | -0.56% | 0.00002002 | -4.03% | 0.0380 | ✓ | 2.13 |
| 2025-10-02 | oos | 0.00002084 | 0.000020715 | -0.60% | 0.00002086 | +0.10% | 0.0231 | ✓ | 2.15 |
| 2025-10-01 | oos | 0.00002056 | 0.000020433 | -0.62% | 0.00002084 | +1.36% | 0.0149 | ✓ | 2.11 |
| 2025-09-30 | oos | 0.00001914 | 0.000019052 | -0.46% | 0.00002056 | +7.42% | 0.0085 | ✓ | 2.15 |
| 2025-09-29 | oos | 0.0000194 | 0.000019301 | -0.51% | 0.00001914 | -1.34% | 0.0025 | ✓ | 2.25 |
| 2025-09-28 | oos | 0.00001958 | 0.00001948 | -0.51% | 0.0000194 | -0.92% | 0.0484 | ✓ | 2.31 |
| 2025-09-27 | oos | 0.00001911 | 0.000019028 | -0.43% | 0.00001958 | +2.46% | 0.0248 | ✓ | 2.35 |
| 2025-09-26 | oos | 0.00001967 | 0.000019572 | -0.50% | 0.00001911 | -2.85% | 0.0236 | ✓ | 2.35 |
| 2025-09-25 | oos | 0.00001884 | 0.00001876 | -0.42% | 0.00001967 | +4.41% | 0.0331 | ✗ | 2.35 |
| 2025-09-24 | oos | 0.00002024 | 0.000020142 | -0.49% | 0.00001884 | -6.92% | 0.0256 | ✗ | 2.38 |
| 2025-09-23 | oos | 0.00002029 | 0.000020192 | -0.48% | 0.00002024 | -0.25% | 0.0261 | ✓ | 2.41 |
| 2025-09-22 | oos | 0.00002061 | 0.000020507 | -0.50% | 0.00002029 | -1.55% | 0.0046 | ✓ | 2.37 |
| 2025-09-21 | oos | 0.00002234 | 0.000022221 | -0.53% | 0.00002061 | -7.74% | 0.0231 | ✓ | 2.34 |
| 2025-09-20 | oos | 0.00002312 | 0.000022995 | -0.54% | 0.00002234 | -3.37% | 0.0192 | ✓ | 2.39 |
| 2025-09-19 | oos | 0.00002378 | 0.000023649 | -0.55% | 0.00002312 | -2.78% | 0.0239 | ✓ | 2.40 |
| 2025-09-18 | oos | 0.00002527 | 0.000025091 | -0.71% | 0.00002378 | -5.90% | 0.0242 | ✓ | 2.40 |