AAVE
Aave · Ethereum · beta_5y
- token id
- #30
- symbol
- AAVE
- variant
- –
- chain
- Ethereum
- address
- 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,295
Track record at +30d
assessed
370
of 400 predictions shown
direction hit
33.0%
alpha space; 50% is a coin flip
MAE (alpha)
0.1494
mean absolute log-return error
mean pred / actual
-0.0110
actual +0.0151
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 155.39 | 145.8087 | -6.17% | – | pending | – | – | 1.52 |
| 2026-10-21 | oos | 154.99 | 145.0653 | -6.40% | – | pending | – | – | 1.53 |
| 2026-10-20 | oos | 154.45 | 144.9277 | -6.17% | – | pending | – | – | 1.53 |
| 2026-10-19 | oos | 149.36 | 140.3653 | -6.02% | – | pending | – | – | 1.52 |
| 2026-10-18 | oos | 151.835 | 142.8958 | -5.89% | – | pending | – | – | 1.53 |
| 2026-10-17 | oos | 151.65 | 142.9337 | -5.75% | – | pending | – | – | 1.53 |
| 2026-10-16 | oos | 155.035 | 146.1743 | -5.72% | – | pending | – | – | 1.53 |
| 2026-10-15 | oos | 157.405 | 148.3283 | -5.77% | – | pending | – | – | 1.52 |
| 2026-10-14 | oos | 154.375 | 145.2666 | -5.90% | – | pending | – | – | 1.52 |
| 2026-10-13 | oos | 160.29 | 150.1942 | -6.30% | – | pending | – | – | 1.53 |
| 2026-10-12 | oos | 156.74 | 146.4822 | -6.54% | – | pending | – | – | 1.54 |
| 2026-10-11 | oos | 171.505 | 159.4759 | -7.01% | – | pending | – | – | 1.47 |
| 2026-10-10 | oos | 168.215 | 156.8014 | -6.79% | – | pending | – | – | 1.47 |
| 2026-10-09 | oos | 167.18 | 156.2405 | -6.54% | – | pending | – | – | 1.47 |
| 2026-10-08 | oos | 166.03 | 155.3137 | -6.45% | – | pending | – | – | 1.46 |
| 2026-10-07 | oos | 174.045 | 162.328 | -6.73% | – | pending | – | – | 1.46 |
| 2026-10-06 | oos | 179.695 | 167.6238 | -6.72% | – | pending | – | – | 1.46 |
| 2026-10-05 | oos | 184.06 | 171.1992 | -6.99% | – | pending | – | – | 1.46 |
| 2026-10-04 | oos | 179.155 | 167.0959 | -6.73% | – | pending | – | – | 1.48 |
| 2026-10-03 | oos | 181.56 | 169.3093 | -6.75% | – | pending | – | – | 1.51 |
| 2026-10-02 | oos | 179.49 | 167.7226 | -6.56% | – | pending | – | – | 1.51 |
| 2026-10-01 | oos | 171.435 | 160.3096 | -6.49% | – | pending | – | – | 1.52 |
| 2026-09-30 | oos | 159.365 | 149.1733 | -6.40% | – | pending | – | – | 1.50 |
| 2026-09-29 | oos | 165.23 | 154.0804 | -6.75% | – | pending | – | – | 1.49 |
| 2026-09-28 | oos | 149.455 | 140.4979 | -5.99% | – | pending | – | – | 1.46 |
| 2026-09-27 | oos | 154.55 | 145.2035 | -6.05% | – | pending | – | – | 1.48 |
| 2026-09-26 | oos | 155.64 | 146.2053 | -6.06% | – | pending | – | – | 1.48 |
| 2026-09-25 | oos | 153.59 | 144.576 | -5.87% | – | pending | – | – | 1.48 |
| 2026-09-24 | oos | 146.88 | 139.0662 | -5.32% | – | pending | – | – | 1.49 |
| 2026-09-23 | oos | 138.94 | 132.562 | -4.59% | – | pending | – | – | 1.50 |
| 2026-09-22 | oos | 147.965 | 140.5474 | -5.01% | 155.39 | +5.02% | 0.1339 | ✗ | 1.44 |
| 2026-09-21 | oos | 145.84 | 138.464 | -5.06% | 154.99 | +6.27% | 0.1743 | ✗ | 1.34 |
| 2026-09-20 | oos | 137.54 | 129.4411 | -5.89% | 154.45 | +12.29% | 0.1463 | ✗ | 1.40 |
| 2026-09-19 | oos | 140.99 | 132.0709 | -6.33% | 149.36 | +5.94% | 0.1127 | ✗ | 1.39 |
| 2026-09-18 | oos | 139.45 | 130.5499 | -6.38% | 151.835 | +8.88% | 0.1316 | ✗ | 1.40 |
| 2026-09-17 | oos | 128.52 | 120.8354 | -5.98% | 151.65 | +18.00% | 0.1374 | ✗ | 1.41 |
| 2026-09-16 | oos | 119.46 | 113.7222 | -4.80% | 155.035 | +29.78% | 0.2149 | ✗ | 1.40 |
| 2026-09-15 | oos | 122.11 | 115.946 | -5.05% | 157.405 | +28.90% | 0.1922 | ✗ | 1.37 |
| 2026-09-14 | oos | 128.235 | 121.3092 | -5.40% | 154.375 | +20.38% | 0.1831 | ✗ | 1.36 |
| 2026-09-13 | oos | 124.3 | 117.9038 | -5.15% | 160.29 | +28.95% | 0.2008 | ✗ | 1.35 |
| 2026-09-12 | oos | 125.525 | 119.2945 | -4.96% | 156.74 | +24.87% | 0.1963 | ✗ | 1.36 |
| 2026-09-11 | oos | 125.05 | 119.6796 | -4.29% | 171.505 | +37.15% | 0.2509 | ✗ | 1.35 |
| 2026-09-10 | oos | 120.57 | 116.2062 | -3.62% | 168.215 | +39.52% | 0.2613 | ✗ | 1.36 |
| 2026-09-09 | oos | 125.795 | 121.9144 | -3.08% | 167.18 | +32.90% | 0.2445 | ✗ | 1.34 |
| 2026-09-08 | oos | 128.8 | 125.3038 | -2.71% | 166.03 | +28.91% | 0.2271 | ✗ | 1.34 |
| 2026-09-07 | oos | 132.15 | 129.3048 | -2.15% | 174.045 | +31.70% | 0.2283 | ✗ | 1.34 |
| 2026-09-06 | oos | 136.85 | 135.2902 | -1.14% | 179.695 | +31.31% | 0.2008 | ✗ | 1.32 |
| 2026-09-05 | oos | 134.45 | 134.0416 | -0.30% | 184.06 | +36.90% | 0.2225 | ✗ | 1.32 |
| 2026-09-04 | oos | 130.37 | 131.1502 | +0.60% | 179.155 | +37.42% | 0.2041 | ✓ | 1.31 |
| 2026-09-03 | oos | 132.71 | 135.0036 | +1.73% | 181.56 | +36.81% | 0.2411 | ✓ | 1.32 |
| 2026-09-02 | oos | 127.12 | 127.6003 | +0.38% | 179.49 | +41.20% | 0.2109 | ✓ | 1.46 |
| 2026-09-01 | oos | 127.83 | 127.5111 | -0.25% | 171.435 | +34.11% | 0.1609 | ✗ | 1.47 |
| 2026-08-31 | oos | 124.09 | 125.0271 | +0.76% | 159.365 | +28.43% | 0.1554 | ✓ | 1.42 |
| 2026-08-30 | oos | 122.43 | 123.2231 | +0.65% | 165.23 | +34.96% | 0.1891 | ✓ | 1.41 |
| 2026-08-29 | oos | 126.78 | 127.3954 | +0.49% | 149.455 | +17.89% | 0.0700 | ✓ | 1.39 |
| 2026-08-28 | oos | 122.21 | 123.7322 | +1.25% | 154.55 | +26.46% | 0.1093 | ✓ | 1.39 |
| 2026-08-27 | oos | 128 | 131.4388 | +2.69% | 155.64 | +21.59% | 0.0996 | ✓ | 1.38 |
| 2026-08-26 | oos | 127.08 | 129.5253 | +1.92% | 153.59 | +20.86% | 0.0844 | ✓ | 1.38 |
| 2026-08-25 | oos | 126.56 | 129.2193 | +2.10% | 146.88 | +16.06% | 0.0280 | ✓ | 1.39 |
| 2026-08-24 | oos | 132.21 | 135.2399 | +2.29% | 138.94 | +5.09% | 0.0647 | ✗ | 1.39 |
| 2026-08-23 | oos | 141.53 | 141.6952 | +0.12% | 147.965 | +4.55% | 0.1034 | ✗ | 1.42 |
| 2026-08-22 | oos | 126.38 | 127.9596 | +1.25% | 145.84 | +15.40% | 0.0324 | ✗ | 1.40 |
| 2026-08-21 | oos | 122.63 | 125.3531 | +2.22% | 137.54 | +12.16% | 0.0425 | ✓ | 1.42 |
| 2026-08-20 | oos | 99.15 | 100.9385 | +1.80% | 140.99 | +42.20% | 0.2073 | ✓ | 1.19 |
| 2026-08-19 | oos | 95.27 | 94.3308 | -0.99% | 139.45 | +46.37% | 0.2022 | ✗ | 1.22 |
| 2026-08-18 | oos | 87.465 | 85.2649 | -2.52% | 128.52 | +46.94% | 0.2073 | ✗ | 1.22 |
| 2026-08-17 | oos | 89.17 | 86.4704 | -3.03% | 119.46 | +33.97% | 0.1193 | ✗ | 1.23 |
| 2026-08-16 | oos | 85.93 | 83.1557 | -3.23% | 122.11 | +42.10% | 0.1583 | ✗ | 1.22 |
| 2026-08-15 | oos | 86.05 | 83.3218 | -3.17% | 128.235 | +49.02% | 0.1677 | ✗ | 1.22 |
| 2026-08-14 | oos | 86.37 | 83.708 | -3.08% | 124.3 | +43.92% | 0.1526 | ✗ | 1.22 |
| 2026-08-13 | oos | 87.865 | 85.1521 | -3.09% | 125.525 | +42.86% | 0.1458 | ✗ | 1.23 |
| 2026-08-12 | oos | 87.9 | 85.3062 | -2.95% | 125.05 | +42.26% | 0.1362 | ✗ | 1.25 |
| 2026-08-11 | oos | 88.2 | 85.5798 | -2.97% | 120.57 | +36.70% | 0.1114 | ✗ | 1.24 |
| 2026-08-10 | oos | 89.22 | 86.3707 | -3.19% | 125.795 | +40.99% | 0.1253 | ✗ | 1.24 |
| 2026-08-09 | oos | 90.58 | 87.6325 | -3.25% | 128.8 | +42.19% | 0.1473 | ✗ | 1.25 |
| 2026-08-08 | oos | 91.15 | 88.0571 | -3.39% | 132.15 | +44.98% | 0.1589 | ✗ | 1.25 |
| 2026-08-07 | oos | 89.88 | 87.1815 | -3.00% | 136.85 | +52.26% | 0.1783 | ✗ | 1.28 |
| 2026-08-06 | oos | 89.7 | 86.8279 | -3.20% | 134.45 | +49.89% | 0.1599 | ✗ | 1.28 |
| 2026-08-05 | oos | 89.71 | 86.9461 | -3.08% | 130.37 | +45.32% | 0.1358 | ✗ | 1.28 |
| 2026-08-04 | oos | 90.4 | 87.3025 | -3.43% | 132.71 | +46.80% | 0.1112 | ✗ | 1.29 |
| 2026-08-03 | oos | 92.29 | 88.8589 | -3.72% | 127.12 | +37.74% | 0.1005 | ✗ | 1.31 |
| 2026-08-02 | oos | 92.06 | 88.8435 | -3.49% | 127.83 | +38.86% | 0.1061 | ✗ | 1.30 |
| 2026-08-01 | oos | 90.56 | 87.3615 | -3.53% | 124.09 | +37.03% | 0.0622 | ✗ | 1.29 |
| 2026-07-31 | oos | 93.635 | 90.0052 | -3.88% | 122.43 | +30.75% | 0.0346 | ✓ | 1.29 |
| 2026-07-30 | oos | 99.45 | 95.7619 | -3.71% | 126.78 | +27.48% | 0.0407 | ✗ | 1.26 |
| 2026-07-29 | oos | 95.94 | 92.678 | -3.40% | 122.21 | +27.38% | 0.0362 | ✗ | 1.22 |
| 2026-07-28 | oos | 100.72 | 96.5754 | -4.12% | 128 | +27.08% | 0.0029 | ✓ | 1.22 |
| 2026-07-27 | oos | 97.915 | 94.0994 | -3.90% | 127.08 | +29.79% | 0.0374 | ✓ | 1.22 |
| 2026-07-26 | oos | 101.32 | 97.1106 | -4.15% | 126.56 | +24.91% | 0.0417 | ✓ | 1.21 |
| 2026-07-25 | oos | 91.94 | 88.9312 | -3.27% | 132.21 | +43.80% | 0.1593 | ✗ | 1.15 |
| 2026-07-24 | oos | 93.06 | 89.9399 | -3.35% | 141.53 | +52.08% | 0.2294 | ✗ | 1.16 |
| 2026-07-23 | oos | 94.895 | 91.9751 | -3.08% | 126.38 | +33.18% | 0.1218 | ✗ | 1.16 |
| 2026-07-22 | oos | 97.36 | 94.5956 | -2.84% | 122.63 | +25.96% | 0.0642 | ✗ | 1.15 |
| 2026-07-21 | oos | 95.68 | 93.373 | -2.41% | 99.15 | +3.63% | 0.0474 | ✓ | 1.15 |
| 2026-07-20 | oos | 89.795 | 88.0094 | -1.99% | 95.27 | +6.10% | 0.0112 | ✓ | 1.12 |
| 2026-07-19 | oos | 89.53 | 87.5388 | -2.22% | 87.465 | -2.31% | 0.0008 | ✓ | 1.12 |
| 2026-07-18 | oos | 89.94 | 88.3055 | -1.82% | 89.17 | -0.86% | 0.0152 | ✓ | 1.10 |
| 2026-07-17 | oos | 89.94 | 88.2761 | -1.85% | 85.93 | -4.46% | 0.0074 | ✓ | 1.17 |
| 2026-07-16 | oos | 91.12 | 89.3693 | -1.92% | 86.05 | -5.56% | 0.0233 | ✓ | 1.23 |
| 2026-07-15 | oos | 95.69 | 93.6233 | -2.16% | 86.37 | -9.74% | 0.0483 | ✓ | 1.18 |
| 2026-07-14 | oos | 98.88 | 96.3219 | -2.59% | 87.865 | -11.14% | 0.0627 | ✓ | 1.20 |
| 2026-07-13 | oos | 94.43 | 91.8354 | -2.75% | 87.9 | -6.92% | 0.0661 | ✓ | 1.22 |
| 2026-07-12 | oos | 96.835 | 94.1036 | -2.82% | 88.2 | -8.92% | 0.0608 | ✓ | 1.23 |
| 2026-07-11 | oos | 98.03 | 95.0382 | -3.05% | 89.22 | -8.99% | 0.0661 | ✓ | 1.35 |
| 2026-07-10 | oos | 95.695 | 92.9975 | -2.82% | 90.58 | -5.35% | 0.0415 | ✓ | 1.36 |
| 2026-07-09 | oos | 91.23 | 88.8519 | -2.61% | 91.15 | -0.09% | 0.0110 | ✓ | 1.35 |
| 2026-07-08 | oos | 88.21 | 86.0425 | -2.46% | 89.88 | +1.89% | 0.0127 | ✓ | 1.35 |
| 2026-07-07 | oos | 89.85 | 87.5499 | -2.56% | 89.7 | -0.17% | 0.0045 | ✓ | 1.34 |
| 2026-07-06 | oos | 94.21 | 91.2728 | -3.12% | 89.71 | -4.78% | 0.0298 | ✓ | 1.34 |
| 2026-07-05 | oos | 89.02 | 86.7886 | -2.51% | 90.4 | +1.55% | 0.0313 | ✗ | 1.29 |
| 2026-07-04 | oos | 88.57 | 86.3972 | -2.45% | 92.29 | +4.20% | 0.0582 | ✗ | 1.29 |
| 2026-07-03 | oos | 87.55 | 85.5553 | -2.28% | 92.06 | +5.15% | 0.0537 | ✗ | 1.26 |
| 2026-07-02 | oos | 86.13 | 84.1022 | -2.35% | 90.56 | +5.14% | 0.0479 | ✗ | 1.26 |
| 2026-07-01 | oos | 83.16 | 81.3868 | -2.13% | 93.635 | +12.60% | 0.0813 | ✗ | 1.26 |
| 2026-06-30 | oos | 85.03 | 82.8292 | -2.59% | 99.45 | +16.96% | 0.0510 | ✗ | 1.31 |
| 2026-06-29 | oos | 91.38 | 88.3438 | -3.32% | 95.94 | +4.99% | 0.0054 | ✓ | 1.28 |
| 2026-06-28 | oos | 91.57 | 88.3343 | -3.53% | 100.72 | +9.99% | 0.0406 | ✗ | 1.28 |
| 2026-06-27 | oos | 93.91 | 90.1575 | -4.00% | 97.915 | +4.26% | 0.0051 | ✓ | 1.27 |
| 2026-06-26 | oos | 95.04 | 90.5983 | -4.67% | 101.32 | +6.61% | 0.0032 | ✓ | 1.27 |
| 2026-06-25 | oos | 82.3 | 80.0161 | -2.78% | 91.94 | +11.71% | 0.0464 | ✗ | 1.25 |
| 2026-06-24 | oos | 80.17 | 78.2265 | -2.42% | 93.06 | +16.08% | 0.1092 | ✗ | 1.30 |
| 2026-06-23 | oos | 72.35 | 71.8168 | -0.74% | 94.895 | +31.16% | 0.2252 | ✗ | 1.42 |
| 2026-06-22 | oos | 74.965 | 74.0814 | -1.18% | 97.36 | +29.87% | 0.2268 | ✗ | 1.41 |
| 2026-06-21 | oos | 73.88 | 72.9876 | -1.21% | 95.68 | +29.51% | 0.1994 | ✗ | 1.41 |
| 2026-06-20 | oos | 75.94 | 74.7714 | -1.54% | 89.795 | +18.24% | 0.1620 | ✗ | 1.38 |
| 2026-06-19 | oos | 73.63 | 72.6052 | -1.39% | 89.53 | +21.59% | 0.1837 | ✗ | 1.37 |
| 2026-06-18 | oos | 74.8 | 73.3942 | -1.88% | 89.94 | +20.24% | 0.1619 | ✗ | 1.38 |
| 2026-06-17 | oos | 73.84 | 72.5238 | -1.78% | 89.94 | +21.80% | 0.2273 | ✗ | 1.41 |
| 2026-06-16 | oos | 75.82 | 74.0816 | -2.29% | 91.12 | +20.18% | 0.2472 | ✗ | 1.41 |
| 2026-06-15 | oos | 73.72 | 72.0664 | -2.24% | 95.69 | +29.80% | 0.3169 | ✗ | 1.40 |
| 2026-06-14 | oos | 68.34 | 67.3161 | -1.50% | 98.88 | +44.69% | 0.3997 | ✗ | 1.38 |
| 2026-06-13 | oos | 67.11 | 66.0561 | -1.57% | 94.43 | +40.71% | 0.4051 | ✗ | 1.40 |
| 2026-06-12 | oos | 64.19 | 63.4468 | -1.16% | 96.835 | +50.86% | 0.4184 | ✗ | 1.40 |
| 2026-06-11 | oos | 64.24 | 63.3379 | -1.40% | 98.03 | +52.60% | 0.4322 | ✗ | 1.40 |
| 2026-06-10 | oos | 61.21 | 60.7271 | -0.79% | 95.695 | +56.34% | 0.3953 | ✗ | 1.39 |
| 2026-06-09 | oos | 62.06 | 61.4687 | -0.95% | 91.23 | +47.00% | 0.3616 | ✗ | 1.39 |
| 2026-06-08 | oos | 63.47 | 62.5211 | -1.50% | 88.21 | +38.98% | 0.3626 | ✗ | 1.40 |
| 2026-06-07 | oos | 63.69 | 62.5849 | -1.74% | 89.85 | +41.07% | 0.3612 | ✗ | 1.41 |
| 2026-06-06 | oos | 60.94 | 60.3925 | -0.90% | 94.21 | +54.59% | 0.3749 | ✗ | 1.38 |
| 2026-06-05 | oos | 62.27 | 61.4775 | -1.27% | 89.02 | +42.96% | 0.3137 | ✗ | 1.38 |
| 2026-06-04 | oos | 71.22 | 68.801 | -3.40% | 88.57 | +24.36% | 0.2673 | ✗ | 1.30 |
| 2026-06-03 | oos | 74.28 | 71.4058 | -3.87% | 87.55 | +17.86% | 0.2348 | ✗ | 1.29 |
| 2026-06-02 | oos | 73.57 | 70.887 | -3.65% | 86.13 | +17.07% | 0.3022 | ✗ | 1.33 |
| 2026-06-01 | oos | 80.2 | 77.1746 | -3.77% | 83.16 | +3.69% | 0.2968 | ✗ | 1.28 |
| 2026-05-31 | oos | 82.02 | 79.075 | -3.59% | 85.03 | +3.67% | 0.3747 | ✗ | 1.32 |
| 2026-05-30 | oos | 82.68 | 79.7049 | -3.60% | 91.38 | +10.52% | 0.4103 | ✗ | 1.34 |
| 2026-05-29 | oos | 82.34 | 79.3423 | -3.64% | 91.57 | +11.21% | 0.4201 | ✗ | 1.32 |
| 2026-05-28 | oos | 80.7 | 77.9067 | -3.46% | 93.91 | +16.37% | 0.4543 | ✗ | 1.31 |
| 2026-05-27 | oos | 83.14 | 80.1473 | -3.60% | 95.04 | +14.31% | 0.4465 | ✗ | 1.29 |
| 2026-05-26 | oos | 85.66 | 82.4481 | -3.75% | 82.3 | -3.92% | 0.3082 | ✗ | 1.30 |
| 2026-05-25 | oos | 86.32 | 83.153 | -3.67% | 80.17 | -7.12% | 0.2623 | ✗ | 1.26 |
| 2026-05-24 | oos | 85.46 | 82.5224 | -3.44% | 72.35 | -15.34% | 0.1279 | ✗ | 1.26 |
| 2026-05-23 | oos | 86.57 | 83.5457 | -3.49% | 74.965 | -13.41% | 0.1132 | ✗ | 1.22 |
| 2026-05-22 | oos | 86.09 | 83.1818 | -3.38% | 73.88 | -14.18% | 0.0983 | ✗ | 1.23 |
| 2026-05-21 | oos | 88.06 | 85.2496 | -3.19% | 75.94 | -13.76% | 0.1177 | ✗ | 1.24 |
| 2026-05-20 | oos | 87.98 | 85.5388 | -2.77% | 73.63 | -16.31% | 0.0912 | ✗ | 1.21 |
| 2026-05-19 | oos | 87.35 | 85.3655 | -2.27% | 74.8 | -14.37% | 0.1096 | ✗ | 1.21 |
| 2026-05-18 | oos | 89.37 | 87.7816 | -1.78% | 73.84 | -17.38% | 0.0418 | ✗ | 1.21 |
| 2026-05-17 | oos | 89.16 | 88.213 | -1.06% | 75.82 | -14.96% | 0.0470 | ✗ | 1.20 |
| 2026-05-16 | oos | 90.02 | 89.714 | -0.34% | 73.72 | -18.11% | 0.0010 | ✓ | 1.20 |
| 2026-05-15 | oos | 92.84 | 92.8225 | -0.02% | 68.34 | -26.39% | 0.0847 | ✓ | 1.20 |
| 2026-05-14 | oos | 98.34 | 98.4636 | +0.13% | 67.11 | -31.76% | 0.1071 | ✗ | 1.20 |
| 2026-05-13 | oos | 96.37 | 95.807 | -0.58% | 64.19 | -33.39% | 0.1357 | ✓ | 1.20 |
| 2026-05-12 | oos | 96.62 | 97.1441 | +0.54% | 64.24 | -33.51% | 0.1363 | ✗ | 1.17 |
| 2026-05-11 | oos | 101.2 | 101.9791 | +0.77% | 61.21 | -39.52% | 0.1814 | ✗ | 1.15 |
| 2026-05-10 | oos | 102.13 | 103.3357 | +1.18% | 62.06 | -39.23% | 0.1779 | ✗ | 1.16 |
| 2026-05-09 | oos | 95.78 | 96.5168 | +0.77% | 63.47 | -33.73% | 0.1394 | ✗ | 1.14 |
| 2026-05-08 | oos | 95.83 | 96.1042 | +0.29% | 63.69 | -33.54% | 0.1444 | ✗ | 1.13 |
| 2026-05-07 | oos | 92.45 | 93.5887 | +1.23% | 60.94 | -34.08% | 0.1232 | ✗ | 1.12 |
| 2026-05-06 | oos | 94.32 | 97.3349 | +3.20% | 62.27 | -33.98% | 0.1258 | ✗ | 1.11 |
| 2026-05-05 | oos | 93.5 | 96.7912 | +3.52% | 71.22 | -23.83% | 0.0284 | ✓ | 1.17 |
| 2026-05-04 | oos | 92.23 | 95.4012 | +3.44% | 74.28 | -19.46% | 0.0051 | ✓ | 1.16 |
| 2026-05-03 | oos | 92.42 | 94.4989 | +2.25% | 73.57 | -20.40% | 0.0616 | ✗ | 1.15 |
| 2026-05-02 | oos | 93.31 | 95.6315 | +2.49% | 80.2 | -14.05% | 0.0628 | ✗ | 1.15 |
| 2026-05-01 | oos | 92.01 | 94.5079 | +2.71% | 82.02 | -10.86% | 0.0709 | ✗ | 1.15 |
| 2026-04-30 | oos | 92.77 | 93.2538 | +0.52% | 82.68 | -10.88% | 0.0814 | ✗ | 1.15 |
| 2026-04-29 | oos | 93.24 | 93.3243 | +0.09% | 82.34 | -11.69% | 0.0882 | ✗ | 1.16 |
| 2026-04-28 | oos | 96.5 | 96.6989 | +0.21% | 80.7 | -16.37% | 0.1372 | ✗ | 1.17 |
| 2026-04-27 | oos | 97.65 | 98.9437 | +1.32% | 83.14 | -14.86% | 0.1271 | ✗ | 1.17 |
| 2026-04-26 | oos | 96.52 | 98.8807 | +2.45% | 85.66 | -11.25% | 0.1002 | ✗ | 1.18 |
| 2026-04-25 | oos | 94.16 | 96.1017 | +2.06% | 86.32 | -8.33% | 0.1012 | ✗ | 1.18 |
| 2026-04-24 | oos | 94.34 | 96.7834 | +2.59% | 85.46 | -9.41% | 0.1170 | ✗ | 1.18 |
| 2026-04-23 | oos | 94.36 | 97.711 | +3.55% | 86.57 | -8.26% | 0.0961 | ✗ | 1.18 |
| 2026-04-22 | oos | 94.04 | 97.757 | +3.95% | 86.09 | -8.45% | 0.0845 | ✗ | 1.18 |
| 2026-04-21 | oos | 91.89 | 94.3816 | +2.71% | 88.06 | -4.17% | 0.0878 | ✗ | 1.18 |
| 2026-04-20 | oos | 90.68 | 92.804 | +2.34% | 87.98 | -2.98% | 0.0784 | ✗ | 1.19 |
| 2026-04-19 | oos | 90.34 | 91.2802 | +1.04% | 87.35 | -3.31% | 0.0910 | ✗ | 1.20 |
| 2026-04-18 | oos | 101.18 | 101.9711 | +0.78% | 89.37 | -11.67% | 0.1506 | ✗ | 1.18 |
| 2026-04-17 | oos | 114.88 | 114.6169 | -0.23% | 89.16 | -22.39% | 0.2558 | ✓ | 1.17 |
| 2026-04-16 | oos | 115.48 | 114.2459 | -1.07% | 90.02 | -22.05% | 0.2835 | ✓ | 1.18 |
| 2026-04-15 | oos | 105.54 | 104.9763 | -0.53% | 92.84 | -12.03% | 0.1870 | ✓ | 1.17 |
| 2026-04-14 | oos | 100.06 | 99.6456 | -0.41% | 98.34 | -1.72% | 0.1169 | ✓ | 1.17 |
| 2026-04-13 | oos | 103.3 | 102.2889 | -0.98% | 96.37 | -6.71% | 0.1329 | ✓ | 1.16 |
| 2026-04-12 | oos | 89.88 | 88.9562 | -1.03% | 96.62 | +7.50% | 0.0625 | ✓ | 1.13 |
| 2026-04-11 | oos | 94.55 | 93.8274 | -0.76% | 101.2 | +7.03% | 0.0497 | ✓ | 1.12 |
| 2026-04-10 | oos | 93.64 | 93.2162 | -0.45% | 102.13 | +9.07% | 0.0420 | ✓ | 1.12 |
| 2026-04-09 | oos | 90.55 | 90.1761 | -0.41% | 95.78 | +5.78% | 0.0699 | ✓ | 1.12 |
| 2026-04-08 | oos | 91.98 | 91.4749 | -0.55% | 95.83 | +4.19% | 0.0886 | ✓ | 1.12 |
| 2026-04-07 | oos | 95.77 | 95.0436 | -0.76% | 92.45 | -3.47% | 0.1470 | ✓ | 1.12 |
| 2026-04-06 | oos | 93.02 | 91.5743 | -1.55% | 94.32 | +1.40% | 0.1605 | ✓ | 1.13 |
| 2026-04-05 | oos | 94.11 | 92.4128 | -1.80% | 93.5 | -0.65% | 0.1686 | ✓ | 1.13 |
| 2026-04-04 | oos | 94.49 | 92.4557 | -2.15% | 92.23 | -2.39% | 0.1989 | ✓ | 1.15 |
| 2026-04-03 | oos | 94.76 | 92.7364 | -2.14% | 92.42 | -2.47% | 0.1868 | ✓ | 1.15 |
| 2026-04-02 | oos | 94.34 | 92.4285 | -2.03% | 93.31 | -1.09% | 0.1764 | ✓ | 1.15 |
| 2026-04-01 | oos | 98.09 | 96.1182 | -2.01% | 92.01 | -6.20% | 0.2044 | ✓ | 1.16 |
| 2026-03-31 | oos | 98.12 | 96.0726 | -2.09% | 92.77 | -5.45% | 0.1650 | ✓ | 1.16 |
| 2026-03-30 | oos | 96.76 | 94.5523 | -2.28% | 93.24 | -3.64% | 0.1616 | ✓ | 1.17 |
| 2026-03-29 | oos | 95.39 | 93.3707 | -2.12% | 96.5 | +1.16% | 0.1365 | ✓ | 1.16 |
| 2026-03-28 | oos | 96.78 | 95.1158 | -1.72% | 97.65 | +0.90% | 0.1528 | ✓ | 1.16 |
| 2026-03-27 | oos | 98.62 | 97.2445 | -1.39% | 96.52 | -2.13% | 0.2054 | ✓ | 1.16 |
| 2026-03-26 | oos | 105.155 | 104.4435 | -0.68% | 94.16 | -10.46% | 0.2439 | ✓ | 1.16 |
| 2026-03-25 | oos | 112.51 | 112.8311 | +0.29% | 94.34 | -16.15% | 0.2740 | ✗ | 1.15 |
| 2026-03-24 | oos | 112.265 | 112.926 | +0.59% | 94.36 | -15.95% | 0.2992 | ✗ | 1.15 |
| 2026-03-23 | oos | 110.28 | 112.0165 | +1.57% | 94.04 | -14.73% | 0.2879 | ✗ | 1.15 |
| 2026-03-22 | oos | 106.3 | 106.8656 | +0.53% | 91.89 | -13.56% | 0.2871 | ✗ | 1.15 |
| 2026-03-21 | oos | 108.36 | 109.6209 | +1.16% | 90.68 | -16.32% | 0.3003 | ✗ | 1.15 |
| 2026-03-20 | oos | 111.24 | 113.729 | +2.24% | 90.34 | -18.79% | 0.2830 | ✗ | 1.14 |
| 2026-03-19 | oos | 111.63 | 113.9107 | +2.04% | 101.18 | -9.36% | 0.2101 | ✗ | 1.15 |
| 2026-03-18 | oos | 115.33 | 117.8398 | +2.18% | 114.88 | -0.39% | 0.1161 | ✗ | 1.15 |
| 2026-03-17 | oos | 119.67 | 122.8435 | +2.65% | 115.48 | -3.50% | 0.0808 | ✗ | 1.15 |
| 2026-03-16 | oos | 122.32 | 125.5293 | +2.62% | 105.54 | -13.72% | 0.1727 | ✗ | 1.16 |
| 2026-03-15 | oos | 116.34 | 118.9496 | +2.24% | 100.06 | -13.99% | 0.1938 | ✗ | 1.14 |
| 2026-03-14 | oos | 111.18 | 113.6196 | +2.19% | 103.3 | -7.09% | 0.1446 | ✗ | 1.12 |
| 2026-03-13 | oos | 112.33 | 114.8916 | +2.28% | 89.88 | -19.99% | 0.2425 | ✗ | 1.12 |
| 2026-03-12 | oos | 111.65 | 114.0626 | +2.16% | 94.55 | -15.32% | 0.2276 | ✗ | 1.12 |
| 2026-03-11 | oos | 110.28 | 112.9102 | +2.38% | 93.64 | -15.09% | 0.2312 | ✗ | 1.13 |
| 2026-03-10 | oos | 111.73 | 114.3845 | +2.38% | 90.55 | -18.96% | 0.2631 | ✗ | 1.13 |
| 2026-03-09 | oos | 106.74 | 109.1624 | +2.27% | 91.98 | -13.83% | 0.2142 | ✗ | 1.13 |
| 2026-03-08 | oos | 105.6 | 107.0658 | +1.39% | 95.77 | -9.31% | 0.2108 | ✗ | 1.15 |
| 2026-03-07 | oos | 108.78 | 110.5288 | +1.61% | 93.02 | -14.49% | 0.1995 | ✗ | 1.15 |
| 2026-03-06 | oos | 110.94 | 113.2221 | +2.06% | 94.11 | -15.17% | 0.1999 | ✗ | 1.15 |
| 2026-03-05 | oos | 116.86 | 119.5831 | +2.33% | 94.49 | -19.14% | 0.1757 | ✗ | 1.15 |
| 2026-03-04 | oos | 115.9 | 119.2608 | +2.90% | 94.76 | -18.24% | 0.1348 | ✗ | 1.16 |
| 2026-03-03 | oos | 111.16 | 113.8357 | +2.41% | 94.34 | -15.13% | 0.1625 | ✗ | 1.19 |
| 2026-03-02 | oos | 122.2 | 123.6471 | +1.18% | 98.09 | -19.73% | 0.2191 | ✗ | 1.19 |
| 2026-03-01 | oos | 113.64 | 115.1034 | +1.29% | 98.12 | -13.66% | 0.2038 | ✗ | 1.20 |
| 2026-02-28 | oos | 111.94 | 113.8694 | +1.72% | 96.76 | -13.56% | 0.1587 | ✗ | 1.20 |
| 2026-02-27 | oos | 112.97 | 114.5551 | +1.40% | 95.39 | -15.56% | 0.1849 | ✗ | 1.21 |
| 2026-02-26 | oos | 114.56 | 116.4734 | +1.67% | 96.78 | -15.52% | 0.1640 | ✗ | 1.21 |
| 2026-02-25 | oos | 119.16 | 120.6177 | +1.22% | 98.62 | -17.24% | 0.1718 | ✗ | 1.21 |
| 2026-02-24 | oos | 114.38 | 115.1961 | +0.71% | 105.155 | -8.07% | 0.1786 | ✗ | 1.23 |
| 2026-02-23 | oos | 114.58 | 115.6766 | +0.96% | 112.51 | -1.81% | 0.1489 | ✗ | 1.23 |
| 2026-02-22 | oos | 117.92 | 119.2699 | +1.14% | 112.265 | -4.80% | 0.1132 | ✗ | 1.25 |
| 2026-02-21 | oos | 121.46 | 122.5821 | +0.92% | 110.28 | -9.20% | 0.1586 | ✗ | 1.26 |
| 2026-02-20 | oos | 115.9 | 117.6457 | +1.51% | 106.3 | -8.28% | 0.0988 | ✗ | 1.26 |
| 2026-02-19 | oos | 124.75 | 124.8449 | +0.08% | 108.36 | -13.14% | 0.1782 | ✗ | 1.28 |
| 2026-02-18 | oos | 122.91 | 123.098 | +0.15% | 111.24 | -9.49% | 0.1778 | ✗ | 1.28 |
| 2026-02-17 | oos | 126.5 | 126.231 | -0.21% | 111.63 | -11.75% | 0.1684 | ✓ | 1.27 |
| 2026-02-16 | oos | 126.96 | 126.6218 | -0.27% | 115.33 | -9.16% | 0.1370 | ✓ | 1.28 |
| 2026-02-15 | oos | 125.7 | 125.4467 | -0.20% | 119.67 | -4.80% | 0.1398 | ✓ | 1.29 |
| 2026-02-14 | oos | 128.15 | 127.4136 | -0.57% | 122.32 | -4.55% | 0.1314 | ✓ | 1.28 |
| 2026-02-13 | oos | 118.81 | 119.1292 | +0.27% | 116.34 | -2.08% | 0.0959 | ✗ | 1.27 |
| 2026-02-12 | oos | 114.86 | 115.2968 | +0.38% | 111.18 | -3.20% | 0.1303 | ✗ | 1.28 |
| 2026-02-11 | oos | 107.47 | 108.8576 | +1.29% | 112.33 | +4.52% | 0.0444 | ✗ | 1.33 |
| 2026-02-10 | oos | 109.36 | 110.6622 | +1.19% | 111.65 | +2.09% | 0.0244 | ✗ | 1.34 |
| 2026-02-09 | oos | 112.62 | 113.4931 | +0.78% | 110.28 | -2.08% | 0.0307 | ✗ | 1.34 |
| 2026-02-08 | oos | 112.43 | 113.2792 | +0.76% | 111.73 | -0.62% | 0.0076 | ✗ | 1.36 |
| 2026-02-07 | oos | 113.92 | 114.7049 | +0.69% | 106.74 | -6.30% | 0.0557 | ✗ | 1.38 |
| 2026-02-06 | oos | 113.93 | 114.4026 | +0.41% | 105.6 | -7.31% | 0.0125 | ✓ | 1.39 |
| 2026-02-05 | oos | 100.77 | 104.075 | +3.28% | 108.78 | +7.95% | 0.0561 | ✗ | 1.46 |
| 2026-02-04 | oos | 123.47 | 122.557 | -0.74% | 110.94 | -10.15% | 0.0065 | ✓ | 1.53 |
| 2026-02-03 | oos | 125.12 | 124.0049 | -0.89% | 116.86 | -6.60% | 0.0420 | ✗ | 1.56 |
| 2026-02-02 | oos | 128.24 | 126.6559 | -1.24% | 115.9 | -9.62% | 0.0385 | ✗ | 1.61 |
| 2026-02-01 | oos | 124.04 | 122.9057 | -0.91% | 111.16 | -10.38% | 0.0873 | ✗ | 1.59 |
| 2026-01-31 | oos | 128.92 | 127.2366 | -1.31% | 122.2 | -5.21% | 0.1806 | ✗ | 1.66 |
| 2026-01-30 | oos | 137.77 | 135.384 | -1.73% | 113.64 | -17.51% | 0.2522 | ✗ | 1.74 |
| 2026-01-29 | oos | 147 | 143.6117 | -2.30% | 111.94 | -23.85% | 0.1530 | ✗ | 1.73 |
| 2026-01-28 | oos | 159.97 | 155.5025 | -2.79% | 112.97 | -29.38% | 0.2118 | ✗ | 1.75 |
| 2026-01-27 | oos | 158.8 | 154.6658 | -2.60% | 114.56 | -27.86% | 0.1902 | ✗ | 1.76 |
| 2026-01-26 | oos | 154.08 | 150.3825 | -2.40% | 119.16 | -22.66% | 0.2195 | ✗ | 1.73 |
| 2026-01-25 | oos | 147.78 | 144.6875 | -2.09% | 114.38 | -22.60% | 0.2860 | ✗ | 1.73 |
| 2026-01-24 | oos | 155.99 | 152.49 | -2.24% | 114.58 | -26.55% | 0.2691 | ✗ | 1.73 |
| 2026-01-23 | oos | 156.89 | 153.9202 | -1.89% | 117.92 | -24.84% | 0.2216 | ✗ | 1.74 |
| 2026-01-22 | oos | 157.14 | 154.1795 | -1.88% | 121.46 | -22.71% | 0.2393 | ✗ | 1.74 |
| 2026-01-21 | oos | 159.315 | 156.425 | -1.81% | 115.9 | -27.25% | 0.1761 | ✗ | 1.74 |
| 2026-01-20 | oos | 153.08 | 150.4897 | -1.69% | 124.75 | -18.51% | 0.2912 | ✗ | 1.73 |
| 2026-01-19 | oos | 163.85 | 161.7231 | -1.30% | 122.91 | -24.99% | 0.3056 | ✗ | 1.75 |
| 2026-01-18 | oos | 168.7 | 166.5672 | -1.26% | 126.5 | -25.01% | 0.2985 | ✗ | 1.75 |
| 2026-01-17 | oos | 173.82 | 171.8401 | -1.14% | 126.96 | -26.96% | 0.2620 | ✗ | 1.75 |
| 2026-01-16 | oos | 175.32 | 173.3876 | -1.10% | 125.7 | -28.30% | 0.2534 | ✗ | 1.75 |
| 2026-01-15 | oos | 171.73 | 170.3757 | -0.79% | 128.15 | -25.38% | 0.2684 | ✗ | 1.76 |
| 2026-01-14 | oos | 178.47 | 176.866 | -0.90% | 118.81 | -33.43% | 0.2102 | ✗ | 1.77 |
| 2026-01-13 | oos | 177.64 | 175.1105 | -1.42% | 114.86 | -35.34% | 0.2388 | ✗ | 1.81 |
| 2026-01-12 | oos | 164.82 | 161.47 | -2.03% | 107.47 | -34.80% | 0.1548 | ✗ | 1.83 |
| 2026-01-11 | oos | 167.66 | 163.7179 | -2.35% | 109.36 | -34.77% | 0.1037 | ✗ | 1.82 |
| 2026-01-10 | oos | 164.72 | 160.9702 | -2.28% | 112.62 | -31.63% | 0.1066 | ✗ | 1.83 |
| 2026-01-09 | oos | 165.49 | 162.1459 | -2.02% | 112.43 | -32.06% | 0.0955 | ✗ | 1.82 |
| 2026-01-08 | oos | 164.17 | 161.191 | -1.81% | 113.92 | -30.61% | 0.1443 | ✗ | 1.80 |
| 2026-01-07 | oos | 167.67 | 164.6909 | -1.78% | 113.93 | -32.05% | 0.1160 | ✗ | 1.88 |
| 2026-01-06 | oos | 176.13 | 173.1483 | -1.69% | 100.77 | -42.79% | 0.2127 | ✗ | 1.88 |
| 2026-01-05 | oos | 170.87 | 168.6614 | -1.29% | 123.47 | -27.74% | 0.1616 | ✗ | 1.88 |
| 2026-01-04 | oos | 164.13 | 162.3816 | -1.07% | 125.12 | -23.77% | 0.1005 | ✗ | 1.90 |
| 2026-01-03 | oos | 163.03 | 161.2931 | -1.07% | 128.24 | -21.34% | 0.0406 | ✗ | 1.91 |
| 2026-01-02 | oos | 165.16 | 162.8904 | -1.37% | 124.04 | -24.90% | 0.0281 | ✗ | 1.92 |
| 2026-01-01 | oos | 148.7 | 147.8794 | -0.55% | 128.92 | -13.30% | 0.0897 | ✗ | 1.88 |
| 2025-12-31 | oos | 145.76 | 145.2687 | -0.34% | 137.77 | -5.48% | 0.0210 | ✗ | 1.87 |
| 2025-12-30 | oos | 149.34 | 149.1064 | -0.16% | 147 | -1.57% | 0.0695 | ✗ | 1.86 |
| 2025-12-29 | oos | 149.35 | 149.0356 | -0.21% | 159.97 | +7.11% | 0.0278 | ✗ | 1.85 |
| 2025-12-28 | oos | 153.52 | 153.0867 | -0.28% | 158.8 | +3.44% | 0.0108 | ✗ | 1.85 |
| 2025-12-27 | oos | 157 | 156.6274 | -0.24% | 154.08 | -1.86% | 0.0256 | ✓ | 1.83 |
| 2025-12-26 | oos | 154.19 | 154.2001 | +0.01% | 147.78 | -4.16% | 0.0271 | ✗ | 1.83 |
| 2025-12-25 | oos | 149.03 | 149.7485 | +0.48% | 155.99 | +4.67% | 0.0013 | ✓ | 1.82 |
| 2025-12-24 | oos | 148.65 | 149.9547 | +0.88% | 156.89 | +5.54% | 0.0066 | ✓ | 1.83 |
| 2025-12-23 | oos | 150.74 | 152.5244 | +1.18% | 157.14 | +4.25% | 0.0122 | ✗ | 1.83 |
| 2025-12-22 | oos | 150.5 | 152.9928 | +1.66% | 159.315 | +5.86% | 0.0239 | ✓ | 1.83 |
| 2025-12-21 | oos | 165.12 | 166.4553 | +0.81% | 153.08 | -7.29% | 0.0769 | ✗ | 1.83 |
| 2025-12-20 | oos | 179.79 | 179.4384 | -0.20% | 163.85 | -8.87% | 0.1781 | ✓ | 1.86 |
| 2025-12-19 | oos | 181.5 | 181.0736 | -0.23% | 168.7 | -7.05% | 0.1845 | ✓ | 1.86 |
| 2025-12-18 | oos | 173.46 | 173.0938 | -0.21% | 173.82 | +0.21% | 0.1962 | ✓ | 1.87 |
| 2025-12-17 | oos | 179.91 | 179.1214 | -0.44% | 175.32 | -2.55% | 0.2132 | ✓ | 1.87 |
| 2025-12-16 | oos | 186.18 | 185.1908 | -0.53% | 171.73 | -7.76% | 0.2335 | ✓ | 1.87 |
| 2025-12-15 | oos | 192.79 | 190.2377 | -1.32% | 178.47 | -7.43% | 0.2827 | ✓ | 1.90 |
| 2025-12-14 | oos | 188.61 | 186.767 | -0.98% | 177.64 | -5.82% | 0.2007 | ✓ | 1.92 |
| 2025-12-13 | oos | 197.58 | 195.1027 | -1.25% | 164.82 | -16.58% | 0.1883 | ✓ | 1.91 |
| 2025-12-12 | oos | 191.28 | 189.7599 | -0.79% | 167.66 | -12.35% | 0.1364 | ✓ | 1.91 |
| 2025-12-11 | oos | 202.48 | 199.9826 | -1.23% | 164.72 | -18.65% | 0.1488 | ✓ | 1.91 |
| 2025-12-10 | oos | 197 | 195.0197 | -1.01% | 165.49 | -15.99% | 0.1324 | ✓ | 1.91 |
| 2025-12-09 | oos | 202.47 | 199.6921 | -1.37% | 164.17 | -18.92% | 0.1613 | ✓ | 1.91 |
| 2025-12-08 | oos | 191.54 | 189.3534 | -1.14% | 167.67 | -12.46% | 0.1346 | ✓ | 1.88 |
| 2025-12-07 | oos | 187.55 | 185.7205 | -0.98% | 176.13 | -6.09% | 0.1209 | ✓ | 1.88 |
| 2025-12-06 | oos | 187.49 | 185.4556 | -1.09% | 170.87 | -8.86% | 0.1768 | ✓ | 1.89 |
| 2025-12-05 | oos | 183.51 | 182.2873 | -0.67% | 164.13 | -10.56% | 0.1497 | ✓ | 1.89 |
| 2025-12-04 | oos | 190.58 | 189.1493 | -0.75% | 163.03 | -14.46% | 0.1175 | ✓ | 1.90 |
| 2025-12-03 | oos | 198 | 195.8195 | -1.10% | 165.16 | -16.59% | 0.0980 | ✓ | 1.90 |
| 2025-12-02 | oos | 189.91 | 188.4789 | -0.75% | 148.7 | -21.70% | 0.1827 | ✓ | 1.90 |
| 2025-12-01 | oos | 171.34 | 171.0598 | -0.16% | 145.76 | -14.93% | 0.1868 | ✓ | 1.92 |
| 2025-11-30 | oos | 177.5 | 177.0565 | -0.25% | 149.34 | -15.86% | 0.1265 | ✓ | 1.98 |
| 2025-11-29 | oos | 182.14 | 180.9848 | -0.63% | 149.35 | -18.00% | 0.1100 | ✓ | 1.96 |
| 2025-11-28 | oos | 185.36 | 183.8561 | -0.81% | 153.52 | -17.18% | 0.1138 | ✓ | 1.96 |
| 2025-11-27 | oos | 185.93 | 184.2962 | -0.88% | 157 | -15.56% | 0.0833 | ✓ | 1.96 |
| 2025-11-26 | oos | 185.81 | 183.9951 | -0.98% | 154.19 | -17.02% | 0.1091 | ✓ | 1.89 |
| 2025-11-25 | oos | 178.97 | 177.5142 | -0.81% | 149.03 | -16.73% | 0.1715 | ✓ | 1.91 |
| 2025-11-24 | oos | 178.4 | 176.6597 | -0.98% | 148.65 | -16.68% | 0.1583 | ✓ | 1.92 |
| 2025-11-23 | oos | 167.39 | 166.3145 | -0.64% | 150.74 | -9.95% | 0.1120 | ✓ | 1.91 |
| 2025-11-22 | oos | 161.07 | 160.625 | -0.28% | 150.5 | -6.56% | 0.1518 | ✓ | 1.94 |
| 2025-11-21 | oos | 157.73 | 157.8381 | +0.07% | 165.12 | +4.69% | 0.0346 | ✗ | 1.94 |
| 2025-11-20 | oos | 164.5 | 163.7101 | -0.48% | 179.79 | +9.29% | 0.0545 | ✗ | 1.92 |
| 2025-11-19 | oos | 174.49 | 173.0672 | -0.82% | 181.5 | +4.02% | 0.1252 | ✗ | 2.07 |
| 2025-11-18 | oos | 178.25 | 176.5097 | -0.98% | 173.46 | -2.69% | 0.1548 | ✗ | 2.06 |
| 2025-11-17 | oos | 168.97 | 167.9691 | -0.59% | 179.91 | +6.47% | 0.2054 | ✗ | 2.07 |
| 2025-11-16 | oos | 172.72 | 171.6352 | -0.63% | 186.18 | +7.79% | 0.2251 | ✗ | 2.07 |
| 2025-11-15 | oos | 178.39 | 177.0574 | -0.75% | 192.79 | +8.07% | 0.2931 | ✗ | 2.07 |
| 2025-11-14 | oos | 173.77 | 173.4049 | -0.21% | 188.61 | +8.54% | 0.2277 | ✗ | 2.07 |
| 2025-11-13 | oos | 198.65 | 196.9856 | -0.84% | 197.58 | -0.54% | 0.2038 | ✗ | 2.03 |
| 2025-11-12 | oos | 205.13 | 203.5348 | -0.78% | 191.28 | -6.75% | 0.1802 | ✗ | 2.04 |
| 2025-11-11 | oos | 207.67 | 206.0474 | -0.78% | 202.48 | -2.50% | 0.1992 | ✗ | 2.02 |
| 2025-11-10 | oos | 228.25 | 224.4094 | -1.68% | 197 | -13.69% | 0.1486 | ✗ | 1.98 |
| 2025-11-09 | oos | 212.31 | 209.6075 | -1.27% | 202.47 | -4.63% | 0.2071 | ✗ | 1.98 |
| 2025-11-08 | oos | 202.79 | 200.3345 | -1.21% | 191.54 | -5.55% | 0.1950 | ✗ | 1.99 |
| 2025-11-07 | oos | 207.94 | 204.834 | -1.49% | 187.55 | -9.81% | 0.1715 | ✗ | 1.95 |
| 2025-11-06 | oos | 197.1 | 194.5488 | -1.29% | 187.49 | -4.88% | 0.2080 | ✗ | 1.94 |
| 2025-11-05 | oos | 201.95 | 199.7407 | -1.09% | 183.51 | -9.13% | 0.2091 | ✗ | 1.95 |
| 2025-11-04 | oos | 188.06 | 187.0139 | -0.56% | 190.58 | +1.34% | 0.2086 | ✗ | 1.96 |
| 2025-11-03 | oos | 199.63 | 198.6033 | -0.51% | 198 | -0.82% | 0.2617 | ✗ | 2.02 |
| 2025-11-02 | oos | 231.34 | 227.5325 | -1.65% | 189.91 | -17.91% | 0.1899 | ✗ | 1.94 |
| 2025-11-01 | oos | 222.87 | 219.7562 | -1.40% | 171.34 | -23.12% | 0.2230 | ✗ | 1.94 |
| 2025-10-31 | oos | 228.39 | 224.3961 | -1.75% | 177.5 | -22.28% | 0.1412 | ✗ | 1.95 |
| 2025-10-30 | oos | 215.05 | 212.2013 | -1.32% | 182.14 | -15.30% | 0.1884 | ✗ | 1.94 |
| 2025-10-29 | oos | 227.65 | 223.8438 | -1.67% | 185.36 | -18.58% | 0.1763 | ✗ | 1.91 |
| 2025-10-28 | oos | 228.37 | 225.2789 | -1.35% | 185.93 | -18.58% | 0.2237 | ✗ | 1.96 |
| 2025-10-27 | oos | 235.08 | 231.3275 | -1.60% | 185.81 | -20.96% | 0.2348 | ✗ | 1.96 |
| 2025-10-26 | oos | 240.76 | 236.3222 | -1.84% | 178.97 | -25.66% | 0.2527 | ✗ | 1.96 |
| 2025-10-25 | oos | 226.33 | 222.4847 | -1.70% | 178.4 | -21.18% | 0.2388 | ✗ | 1.95 |
| 2025-10-24 | oos | 228.99 | 224.8237 | -1.82% | 167.39 | -26.90% | 0.1885 | ✗ | 1.96 |
| 2025-10-23 | oos | 224.635 | 220.5985 | -1.80% | 161.07 | -28.30% | 0.2008 | ✗ | 1.96 |
| 2025-10-22 | oos | 216.49 | 212.8672 | -1.67% | 157.73 | -27.14% | 0.1606 | ✗ | 1.96 |
| 2025-10-21 | oos | 218.85 | 214.586 | -1.95% | 164.5 | -24.83% | 0.1754 | ✗ | 1.96 |
| 2025-10-20 | oos | 228.92 | 223.4252 | -2.40% | 174.49 | -23.78% | 0.1272 | ✗ | 1.97 |
| 2025-10-19 | oos | 222.48 | 217.1849 | -2.38% | 178.25 | -19.88% | 0.1026 | ✗ | 1.92 |
| 2025-10-18 | oos | 215.06 | 210.5321 | -2.11% | 168.97 | -21.43% | 0.0702 | ✗ | 1.91 |
| 2025-10-17 | oos | 206.71 | 203.5857 | -1.51% | 172.72 | -16.44% | 0.0682 | ✗ | 1.90 |
| 2025-10-16 | oos | 223.21 | 218.5005 | -2.11% | 178.39 | -20.08% | 0.0304 | ✗ | 1.88 |
| 2025-10-15 | oos | 242.4 | 236.8607 | -2.29% | 173.77 | -28.31% | 0.0175 | ✓ | 1.84 |
| 2025-10-14 | oos | 255.47 | 250.4167 | -1.98% | 198.65 | -22.24% | 0.0005 | ✓ | 1.82 |
| 2025-10-13 | oos | 261.36 | 256.8812 | -1.71% | 205.13 | -21.51% | 0.0050 | ✓ | 1.83 |
| 2025-10-12 | oos | 251.17 | 247.2082 | -1.58% | 207.67 | -17.32% | 0.0228 | ✗ | 1.78 |
| 2025-10-11 | oos | 234.57 | 229.5248 | -2.15% | 228.25 | -2.69% | 0.0732 | ✗ | 1.78 |
| 2025-10-10 | oos | 228.39 | 224.7186 | -1.61% | 212.31 | -7.04% | 0.0821 | ✗ | 1.82 |
| 2025-10-09 | oos | 273.81 | 273.2441 | -0.21% | 202.79 | -25.94% | 0.0084 | ✓ | 1.67 |
| 2025-10-08 | oos | 285.54 | 285.5773 | +0.01% | 207.94 | -27.18% | 0.0298 | ✗ | 1.62 |
| 2025-10-07 | oos | 276.28 | 276.1436 | -0.05% | 197.1 | -28.66% | 0.0592 | ✓ | 1.54 |
| 2025-10-06 | oos | 297.23 | 297.9978 | +0.26% | 201.95 | -32.06% | 0.1152 | ✗ | 1.50 |
| 2025-10-05 | oos | 285.75 | 286.9923 | +0.43% | 188.06 | -34.19% | 0.1291 | ✗ | 1.49 |
| 2025-10-04 | oos | 283.33 | 283.8611 | +0.19% | 199.63 | -29.54% | 0.1443 | ✗ | 1.49 |
| 2025-10-03 | oos | 290.79 | 291.5792 | +0.27% | 231.34 | -20.44% | 0.0788 | ✗ | 1.51 |
| 2025-10-02 | oos | 289.15 | 288.3844 | -0.26% | 222.87 | -22.92% | 0.1187 | ✓ | 1.52 |
| 2025-10-01 | oos | 286.87 | 284.973 | -0.66% | 228.39 | -20.39% | 0.0980 | ✓ | 1.55 |
| 2025-09-30 | oos | 274.39 | 270.4061 | -1.45% | 215.05 | -21.63% | 0.1474 | ✓ | 1.58 |
| 2025-09-29 | oos | 277.17 | 272.2647 | -1.77% | 227.65 | -17.87% | 0.1174 | ✓ | 1.59 |
| 2025-09-28 | oos | 275.17 | 268.7724 | -2.32% | 228.37 | -17.01% | 0.1732 | ✓ | 1.64 |
| 2025-09-27 | oos | 266.575 | 259.8251 | -2.53% | 235.08 | -11.81% | 0.1646 | ✓ | 1.64 |
| 2025-09-26 | oos | 270.93 | 263.7153 | -2.66% | 240.76 | -11.14% | 0.1630 | ✓ | 1.66 |
| 2025-09-25 | oos | 260.25 | 253.42 | -2.62% | 226.33 | -13.03% | 0.1525 | ✓ | 1.65 |
| 2025-09-24 | oos | 278.33 | 271.3538 | -2.51% | 228.99 | -17.73% | 0.1359 | ✓ | 1.65 |
| 2025-09-23 | oos | 274.56 | 267.4368 | -2.59% | 224.635 | -18.18% | 0.1461 | ✓ | 1.66 |
| 2025-09-22 | oos | 270.48 | 263.7039 | -2.51% | 216.49 | -19.96% | 0.1208 | ✓ | 1.64 |
| 2025-09-21 | oos | 294.17 | 285.8582 | -2.83% | 218.85 | -25.60% | 0.1691 | ✓ | 1.58 |
| 2025-09-20 | oos | 297.06 | 288.8896 | -2.75% | 228.92 | -22.94% | 0.1552 | ✓ | 1.69 |
| 2025-09-19 | oos | 298.75 | 290.5989 | -2.73% | 222.48 | -25.53% | 0.1610 | ✓ | 1.70 |
| 2025-09-18 | oos | 309.35 | 300.4821 | -2.87% | 215.06 | -30.48% | 0.1835 | ✓ | 1.71 |