ZEC
Zcash · Zcash · beta_5y
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,295
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
50.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0518
mean absolute log-return error
mean pred / actual
-0.0077
actual +0.0092
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 1,324.69 | 1,312.50 | -0.92% | – | pending | – | – | 1.76 |
| 2026-10-21 | oos | 1,261.88 | 1,251.36 | -0.83% | 1,324.69 | +0.71% | 0.0114 | ✗ | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,244.68 | -1.03% | 1,261.88 | +0.34% | 0.0189 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,142.01 | -0.75% | 1,257.65 | +9.30% | 0.0731 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,122.28 | -0.65% | 1,150.62 | +1.86% | 0.0285 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,120.68 | -0.49% | 1,129.58 | +0.30% | 0.0053 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,141.46 | -0.50% | 1,126.14 | -1.83% | 0.0110 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,209.49 | -0.84% | 1,147.16 | -5.95% | 0.0399 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,140.57 | -0.49% | 1,219.77 | +6.42% | 0.0556 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,208.18 | -0.78% | 1,146.20 | -5.87% | 0.0207 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,159.25 | -0.55% | 1,217.65 | +4.46% | 0.0210 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,264.50 | -0.85% | 1,165.70 | -8.59% | 0.0410 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,212.12 | -0.58% | 1,275.31 | +4.61% | 0.0347 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,198.80 | -0.49% | 1,219.14 | +1.20% | 0.0091 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,180.72 | -0.42% | 1,204.65 | +1.60% | 0.0020 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,316.00 | -0.80% | 1,185.72 | -10.62% | 0.0718 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,351.57 | -1.05% | 1,326.60 | -2.88% | 0.0269 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,322.86 | -1.07% | 1,365.87 | +2.14% | 0.0362 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,337.17 | -1.12% | 1,337.20 | -1.12% | 0.0148 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,292.42 | -0.96% | 1,352.32 | +3.63% | 0.0107 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,288.62 | -0.95% | 1,304.98 | +0.31% | 0.0079 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,321.61 | -0.99% | 1,300.97 | -2.53% | 0.0090 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,422.98 | -1.04% | 1,334.79 | -7.17% | 0.0902 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,402.28 | -1.02% | 1,437.95 | +1.50% | 0.0268 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,467.22 | -1.06% | 1,416.75 | -4.47% | 0.0387 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,568.87 | -1.15% | 1,483.01 | -6.56% | 0.0364 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,631.04 | -1.28% | 1,587.09 | -3.94% | 0.0282 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,537.49 | -1.15% | 1,652.20 | +6.23% | 0.0655 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,528.01 | -1.14% | 1,555.31 | +0.63% | 0.0236 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,481.60 | -1.08% | 1,545.58 | +3.19% | 0.0421 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,606.37 | -1.42% | 1,497.75 | -8.09% | 0.0351 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,454.56 | -1.13% | 1,629.54 | +10.76% | 0.1211 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,491.91 | -1.12% | 1,471.25 | -2.49% | 0.1371 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,456.23 | -0.97% | 1,508.85 | +2.61% | 0.0372 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,542.21 | -1.30% | 1,470.43 | -5.90% | 0.0562 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,445.47 | -1.40% | 1,562.56 | +6.59% | 0.0382 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,317.03 | -1.50% | 1,465.94 | +9.64% | 0.1017 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,102.69 | -0.61% | 1,337.08 | +20.52% | 0.1780 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,152.29 | -0.96% | 1,109.46 | -4.64% | 0.0304 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,056.73 | -0.45% | 1,163.40 | +9.60% | 0.0606 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,118.31 | -0.39% | 1,061.54 | -5.45% | 0.0400 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,159.55 | -0.46% | 1,122.72 | -3.62% | 0.0337 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,077.25 | -0.19% | 1,164.89 | +7.93% | 0.0605 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,238.00 | -0.49% | 1,079.29 | -13.25% | 0.0931 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,173.83 | -0.35% | 1,244.12 | +5.62% | 0.0622 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,136.49 | -0.29% | 1,177.91 | +3.34% | 0.0518 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,216.24 | -0.93% | 1,139.84 | -7.15% | 0.0343 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,022.23 | -0.36% | 1,227.64 | +19.66% | 0.1709 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,016.32 | -0.72% | 1,025.92 | +0.22% | 0.0054 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 944.6576 | -0.88% | 1,023.68 | +7.41% | 0.1225 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 811.969 | -0.42% | 953.05 | +16.88% | 0.0518 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 825.6703 | -0.50% | 815.38 | -1.74% | 0.0099 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 842.2764 | -0.65% | 829.79 | -2.12% | 0.0162 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 829.2532 | -0.68% | 847.77 | +1.53% | 0.0031 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 835.3352 | -0.76% | 834.96 | -0.80% | 0.0116 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 795.1981 | -0.66% | 841.7 | +5.15% | 0.0485 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 803.561 | -0.82% | 800.48 | -1.20% | 0.0475 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 810.0689 | -0.87% | 810.18 | -0.86% | 0.0262 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 761.9231 | -0.74% | 817.2 | +6.46% | 0.0595 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 822.642 | -1.01% | 767.63 | -7.63% | 0.0596 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 843.3265 | -1.38% | 831 | -2.82% | 0.0425 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 787.8297 | -1.64% | 855.12 | +6.76% | 0.0669 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 721.9774 | -1.70% | 801 | +9.06% | 0.1329 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 565.562 | -0.62% | 734.47 | +29.06% | 0.1528 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 560.1225 | -0.84% | 569.07 | +0.74% | 0.0745 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.8971 | -0.55% | 564.88 | +11.05% | 0.0116 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 509.9131 | -0.72% | 508.68 | -0.96% | 0.0082 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.2595 | -0.52% | 513.59 | +5.73% | 0.0140 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.954 | -0.51% | 485.77 | -0.34% | 0.0069 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.281 | -0.54% | 487.43 | -1.12% | 0.0071 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.8045 | -0.53% | 492.93 | +0.52% | 0.0233 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.0819 | -0.55% | 490.4 | +0.13% | 0.0064 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.858 | -0.51% | 489.76 | +1.75% | 0.0260 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.1817 | -0.53% | 481.315 | -2.92% | 0.0132 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.6138 | -0.57% | 495.79 | -2.69% | 0.0053 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.9307 | -0.55% | 509.52 | +0.35% | 0.0108 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.138 | -0.56% | 507.72 | -0.64% | 0.0013 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.5223 | -0.54% | 511.01 | +1.75% | 0.0052 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.5372 | -0.62% | 502.21 | -1.86% | 0.0030 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.0281 | -0.67% | 511.71 | +1.04% | 0.0017 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 479.9995 | -0.58% | 506.44 | +4.89% | 0.0371 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 485.9689 | -0.69% | 482.82 | -1.33% | 0.0055 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 458.9287 | -0.53% | 489.35 | +6.07% | 0.0424 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.8723 | -0.49% | 461.36 | +0.93% | 0.0160 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.7192 | -0.50% | 457.1 | -2.76% | 0.0332 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.7583 | -0.49% | 470.06 | +0.65% | 0.0135 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.099 | -0.45% | 467.04 | +0.40% | 0.0070 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.9862 | -0.46% | 465.19 | -2.31% | 0.0234 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 504.7934 | -0.59% | 476.2 | -6.22% | 0.0084 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.9098 | -0.45% | 507.8 | +4.68% | 0.0190 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.107 | -0.41% | 485.1 | -0.61% | 0.0084 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.3102 | -0.42% | 488.09 | -3.24% | 0.0000 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 512.9296 | -0.40% | 504.445 | -2.05% | 0.0133 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.0394 | -0.45% | 514.98 | -3.28% | 0.0165 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 540.4164 | -0.54% | 532.43 | -2.01% | 0.0525 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 544.9395 | -0.53% | 543.37 | -0.81% | 0.0185 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 555.4576 | -0.55% | 547.83 | -1.91% | 0.0105 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.3963 | -0.54% | 558.51 | +2.04% | 0.0012 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.9316 | -0.40% | 547.35 | +4.65% | 0.0458 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 566.5688 | -0.62% | 523.02 | -8.25% | 0.0535 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 559.7743 | -0.76% | 570.08 | +1.07% | 0.0258 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 492.8966 | -0.42% | 564.04 | +13.95% | 0.0617 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.9837 | -0.62% | 495 | -7.18% | 0.0290 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.8951 | -0.50% | 533.29 | +4.88% | 0.0535 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 496.1405 | -0.49% | 508.46 | +1.98% | 0.0331 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 479.101 | -0.45% | 498.6 | +3.60% | 0.0169 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.8042 | -0.42% | 481.29 | +3.33% | 0.0142 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 480.4882 | -0.58% | 465.76 | -3.63% | 0.0042 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.6701 | -0.39% | 483.31 | +6.82% | 0.0867 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.8997 | -0.43% | 452.44 | -2.05% | 0.0281 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.8361 | -0.47% | 461.89 | -0.24% | 0.0118 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.2454 | -0.54% | 462.99 | +0.49% | 0.0054 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.1628 | -0.49% | 460.75 | +6.09% | 0.0349 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 415.0052 | -0.49% | 434.29 | +4.13% | 0.0015 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 397.1725 | -0.44% | 417.06 | +4.54% | 0.0060 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.2651 | -0.50% | 398.93 | -2.05% | 0.0334 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 374.7294 | -0.33% | 407.29 | +8.33% | 0.0626 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 393.9485 | -0.36% | 375.96 | -4.91% | 0.0329 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.5864 | -0.48% | 395.37 | -5.55% | 0.0502 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.0812 | -0.46% | 418.6 | +0.62% | 0.0019 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 414.7316 | -0.43% | 416.01 | -0.12% | 0.0410 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 413.9437 | -0.35% | 416.53 | +0.27% | 0.0547 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 439.7511 | -0.44% | 415.41 | -5.95% | 0.0206 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.4357 | -0.37% | 441.69 | +1.76% | 0.0014 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.3623 | -0.50% | 434.04 | -7.79% | 0.0499 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.0348 | -0.55% | 470.7 | -1.25% | 0.0270 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.4338 | -0.42% | 476.67 | +4.68% | 0.0338 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.7458 | -0.49% | 455.36 | -4.55% | 0.0002 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.1193 | -0.67% | 477.08 | -5.43% | 0.0185 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 513.0171 | -1.01% | 504.48 | -2.66% | 0.0006 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.1704 | -0.74% | 518.24 | +9.64% | 0.0846 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.0063 | -0.40% | 472.66 | +12.36% | 0.0857 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.4366 | -0.32% | 420.68 | +2.17% | 0.0004 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 426.1253 | -0.38% | 411.74 | -3.75% | 0.0336 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 406.9627 | -0.22% | 427.77 | +4.88% | 0.0116 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 428.8366 | -0.28% | 407.85 | -5.16% | 0.0432 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 457.5043 | -0.48% | 430.05 | -6.45% | 0.0226 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 439.0071 | -0.49% | 459.72 | +4.20% | 0.0528 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 362.9835 | +0.20% | 441.19 | +21.79% | 0.1299 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 389.5433 | +0.10% | 362.25 | -6.91% | 0.0678 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 458.564 | -0.10% | 389.16 | -15.22% | 0.0963 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 622.7615 | -1.02% | 459.03 | -27.04% | 0.2995 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 602.4189 | -1.26% | 629.16 | +3.12% | 0.1094 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 539.8993 | -0.75% | 610.13 | +12.16% | 0.2592 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 562.9268 | -0.98% | 544 | -4.31% | 0.0294 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 524.0051 | -0.69% | 568.51 | +7.74% | 0.0868 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 525.9133 | -0.62% | 527.67 | -0.28% | 0.0076 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 543.4107 | -0.65% | 529.17 | -3.26% | 0.0226 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 538.1696 | -0.52% | 546.98 | +1.11% | 0.0381 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 564.679 | -0.61% | 540.96 | -4.79% | 0.0026 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 646.3443 | -0.90% | 568.16 | -12.89% | 0.0959 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 654.8377 | -1.09% | 652.23 | -1.48% | 0.0103 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 623.7231 | -1.01% | 662.04 | +5.07% | 0.0523 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.6008 | -0.61% | 630.08 | +8.23% | 0.0581 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 657.0991 | -0.99% | 582.16 | -12.28% | 0.0757 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 662.6798 | -1.57% | 663.64 | -1.43% | 0.0001 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 568.6528 | -0.90% | 673.24 | +17.33% | 0.1541 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 557.7127 | -1.08% | 573.81 | +1.78% | 0.0322 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 530.8195 | -0.93% | 563.78 | +5.22% | 0.0701 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 507.8671 | -0.69% | 535.82 | +4.77% | 0.0684 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 511.8566 | -0.63% | 511.41 | -0.72% | 0.0195 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.5896 | -0.93% | 515.11 | -8.15% | 0.0329 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 520.5962 | -0.69% | 560.79 | +6.98% | 0.0355 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.5079 | -0.90% | 524.2 | -8.30% | 0.0519 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 552.4113 | -0.79% | 571.65 | +2.67% | 0.0602 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.1852 | -0.95% | 556.81 | -6.07% | 0.0434 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 588.7579 | -0.95% | 592.79 | -0.27% | 0.0254 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 606.9854 | -1.15% | 594.39 | -3.20% | 0.0308 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 568.4498 | -1.11% | 614.07 | +6.83% | 0.0733 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 546.5673 | -1.31% | 574.82 | +3.79% | 0.0792 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 509.0832 | -1.50% | 553.83 | +7.16% | 0.0741 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.0199 | -0.86% | 516.83 | +22.28% | 0.1896 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.2865 | -0.93% | 422.67 | +2.31% | 0.0068 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.0758 | -0.78% | 413.13 | +6.45% | 0.0727 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 380.6637 | -1.11% | 388.1 | +0.82% | 0.0106 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 347.7322 | -0.79% | 384.94 | +9.83% | 0.0637 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.52 | -0.56% | 350.5 | +7.07% | 0.0629 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.1619 | -0.58% | 327.36 | -2.61% | 0.0094 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 352.7094 | -0.74% | 336.12 | -5.41% | 0.0279 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.7269 | -0.68% | 355.35 | +0.06% | 0.0326 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.5508 | -0.68% | 355.14 | -1.08% | 0.0239 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.3839 | -0.88% | 359.01 | -0.14% | 0.0036 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 339.7183 | -0.89% | 359.53 | +4.89% | 0.0730 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.5282 | -0.67% | 342.76 | +8.24% | 0.0845 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.4409 | -0.76% | 316.66 | -0.06% | 0.0305 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.1013 | -0.70% | 316.84 | +1.45% | 0.0116 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.9348 | -0.56% | 312.3 | +3.54% | 0.0019 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.1296 | -0.65% | 301.62 | -6.69% | 0.0232 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.6281 | -0.66% | 323.24 | -1.69% | 0.0172 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.8974 | -0.71% | 328.81 | -3.38% | 0.0673 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.517 | -0.68% | 340.31 | -1.60% | 0.0163 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.0733 | -0.72% | 345.86 | -2.47% | 0.0318 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 364.9374 | -0.90% | 354.62 | -3.70% | 0.0229 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.3316 | -0.82% | 368.26 | +1.65% | 0.0569 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 367.7887 | -0.83% | 362.29 | -2.31% | 0.0373 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.6998 | -1.03% | 370.85 | -1.25% | 0.0042 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 361.7054 | -1.39% | 375.55 | +2.38% | 0.0108 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 320.069 | -1.03% | 366.81 | +13.42% | 0.1204 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.1397 | -1.66% | 323.4 | +0.92% | 0.0444 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.273 | -0.58% | 320.45 | +27.30% | 0.1813 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 243.9267 | -0.52% | 251.73 | +2.66% | 0.0348 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.4864 | -0.67% | 245.2 | -2.37% | 0.0557 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.3749 | -0.44% | 251.16 | +7.15% | 0.0660 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.5676 | -0.48% | 234.4 | -2.63% | 0.0233 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.8378 | -0.67% | 240.72 | -4.29% | 0.0101 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 245.9688 | -0.92% | 251.52 | +1.32% | 0.0247 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.0666 | -0.63% | 248.25 | +10.10% | 0.0699 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 213.8315 | -0.46% | 225.48 | +4.97% | 0.0358 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.5525 | -0.41% | 214.81 | +0.65% | 0.0186 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.6751 | -0.37% | 213.42 | -0.96% | 0.0051 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.2893 | -0.34% | 215.48 | -2.96% | 0.0268 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.0099 | -0.38% | 222.05 | -4.24% | 0.0147 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.622 | -0.57% | 231.89 | -4.18% | 0.0533 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.4274 | -0.46% | 242.005 | +5.92% | 0.0694 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.7554 | -0.32% | 228.48 | +5.07% | 0.0139 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.4064 | -0.24% | 217.46 | -1.12% | 0.0149 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.9168 | -0.26% | 219.93 | -6.23% | 0.0271 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.9649 | -0.23% | 234.53 | +0.01% | 0.0101 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 248.0791 | -0.27% | 234.5 | -5.73% | 0.0271 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 271.3103 | -0.50% | 248.76 | -8.77% | 0.0300 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.2413 | -0.86% | 272.67 | -1.42% | 0.0140 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.9605 | -0.34% | 276.61 | +20.40% | 0.1479 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.8246 | -0.19% | 229.74 | +7.75% | 0.0443 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.9045 | -0.16% | 213.22 | +2.39% | 0.0193 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 208.0924 | -0.14% | 208.24 | -0.07% | 0.0078 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.5266 | -0.16% | 208.38 | -2.10% | 0.0264 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.0645 | -0.28% | 212.86 | -4.41% | 0.0475 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.1423 | -0.29% | 222.68 | +3.69% | 0.0067 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.5687 | -0.18% | 214.76 | +8.51% | 0.0298 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.1192 | -0.09% | 197.92 | +0.31% | 0.0328 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.8711 | -0.10% | 197.3 | -6.08% | 0.0433 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 226.1583 | -0.13% | 210.08 | -7.23% | 0.0151 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.8259 | -0.29% | 226.45 | -7.01% | 0.0336 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.6896 | -0.15% | 243.53 | +10.18% | 0.0106 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.7213 | -0.17% | 221.03 | -1.37% | 0.0017 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.0607 | -0.14% | 224.11 | +5.04% | 0.0093 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.2237 | -0.14% | 213.36 | -3.25% | 0.0064 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.1224 | -0.11% | 220.53 | +0.53% | 0.0170 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.6476 | -0.18% | 219.36 | -8.24% | 0.0502 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.6953 | -0.21% | 239.07 | -2.11% | 0.0088 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.1738 | -0.27% | 244.22 | +0.57% | 0.0773 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.9681 | -0.20% | 242.83 | +2.27% | 0.0369 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.1701 | -0.15% | 237.45 | -2.90% | 0.0381 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.3653 | -0.21% | 244.53 | -5.92% | 0.0518 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.3874 | -0.19% | 259.91 | +0.40% | 0.0065 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.4088 | -0.19% | 258.87 | -1.16% | 0.0316 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.082 | -0.18% | 261.9 | -1.01% | 0.0206 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.156 | -0.37% | 264.56 | -10.70% | 0.0870 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.8755 | -0.38% | 296.25 | +0.77% | 0.0406 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.3517 | -0.47% | 293.99 | -1.26% | 0.0094 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 319.5256 | -1.11% | 297.74 | -7.85% | 0.0498 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 265.7721 | -0.47% | 323.12 | +21.01% | 0.1757 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 232.6119 | -0.15% | 267.03 | +14.63% | 0.0853 | ✗ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.1202 | -0.23% | 232.95 | -3.21% | 0.0154 | ✓ | 1.22 |
| 2026-02-10 | oos | 233.78 | 233.5282 | -0.11% | 240.67 | +2.95% | 0.0622 | ✗ | 1.22 |
| 2026-02-09 | oos | 240.13 | 239.8378 | -0.12% | 233.78 | -2.64% | 0.0031 | ✓ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.4735 | -0.10% | 240.13 | +0.17% | 0.0059 | ✗ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.1657 | -0.11% | 239.72 | -0.30% | 0.0198 | ✓ | 1.21 |
| 2026-02-06 | oos | 240.4 | 239.9105 | -0.20% | 240.44 | +0.02% | 0.0245 | ✗ | 1.22 |
| 2026-02-05 | oos | 204.59 | 205.2848 | +0.34% | 240.4 | +17.50% | 0.0219 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 250.9096 | -0.07% | 204.59 | -18.52% | 0.0256 | ✓ | 1.18 |
| 2026-02-03 | oos | 270.28 | 269.919 | -0.13% | 251.08 | -7.10% | 0.0333 | ✓ | 1.09 |
| 2026-02-02 | oos | 295.37 | 294.6672 | -0.24% | 270.28 | -8.49% | 0.0440 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 304.9379 | -0.25% | 295.37 | -3.38% | 0.0557 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 302.3989 | -0.20% | 305.71 | +0.89% | 0.0335 | ✗ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.8329 | -0.31% | 303 | -10.86% | 0.0494 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.751 | -0.34% | 339.9 | -3.70% | 0.0298 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.9325 | -0.37% | 352.96 | -4.69% | 0.0085 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.6192 | -0.65% | 370.32 | -7.24% | 0.0691 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.079 | -0.59% | 399.22 | +8.71% | 0.0807 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.1978 | -0.29% | 367.23 | +11.57% | 0.0959 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.8586 | -0.39% | 329.14 | -8.38% | 0.0606 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.6142 | -0.43% | 359.26 | -2.16% | 0.0135 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.497 | -0.43% | 367.2 | +0.59% | 0.0100 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.0403 | -0.41% | 365.06 | +2.69% | 0.0296 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 347.8635 | -0.38% | 355.5 | +1.81% | 0.0107 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.2475 | -0.45% | 349.18 | -5.35% | 0.0073 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.9103 | -0.42% | 368.91 | -2.01% | 0.0055 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.1782 | -0.47% | 376.48 | -5.90% | 0.0411 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.0587 | -0.50% | 400.07 | -2.68% | 0.0182 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.3145 | -0.51% | 411.1 | -0.80% | 0.0021 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 443.6167 | -0.80% | 414.41 | -7.33% | 0.0551 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.5925 | -0.57% | 447.205 | +10.72% | 0.0922 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 403.8007 | -0.64% | 403.91 | -0.61% | 0.0470 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.4704 | -0.40% | 406.4 | +6.66% | 0.0650 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.8526 | -0.33% | 381.01 | +1.58% | 0.0133 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.9714 | -0.46% | 375.08 | -10.25% | 0.1021 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.6232 | -0.53% | 417.9 | -0.94% | 0.0002 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.4386 | -0.59% | 421.88 | -10.09% | 0.0990 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.1728 | -0.70% | 469.22 | -6.47% | 0.0491 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 499.8435 | -0.70% | 501.68 | -0.33% | 0.0045 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.5566 | -0.72% | 503.36 | +0.24% | 0.0080 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.4091 | -0.81% | 502.17 | -1.84% | 0.0170 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.9322 | -0.73% | 511.56 | +4.72% | 0.0487 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 520.947 | -0.88% | 488.5 | -7.06% | 0.0744 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.1707 | -0.83% | 525.59 | +2.97% | 0.0276 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.243 | -0.89% | 510.43 | -3.50% | 0.0192 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.2772 | -1.05% | 528.93 | -2.04% | 0.0274 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 523.7748 | -1.11% | 539.97 | +1.95% | 0.0408 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 507.684 | -1.58% | 529.65 | +2.68% | 0.0414 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.7146 | -0.97% | 515.82 | +15.13% | 0.1433 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.6318 | -0.92% | 448.04 | +2.37% | 0.0309 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.3315 | -1.10% | 437.66 | -2.37% | 0.0066 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.575 | -0.86% | 448.28 | +7.45% | 0.0779 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.0909 | -0.99% | 417.18 | -3.29% | 0.0071 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.4872 | -1.03% | 431.36 | -2.19% | 0.0106 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.9236 | -1.10% | 441.04 | -1.30% | 0.0067 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 437.6284 | -1.38% | 446.86 | +0.70% | 0.0174 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 384.9142 | -0.85% | 443.75 | +14.31% | 0.1040 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 373.7653 | -0.72% | 388.2 | +3.11% | 0.0490 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 400.6877 | -0.94% | 376.49 | -6.92% | 0.0390 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 409.5031 | -0.99% | 404.48 | -2.21% | 0.0332 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 400.7005 | -0.85% | 413.6 | +2.34% | 0.0572 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.1474 | -1.16% | 404.15 | -8.83% | 0.0522 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.5113 | -1.28% | 443.3 | -2.64% | 0.0136 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 443.7653 | -1.58% | 455.33 | +0.98% | 0.0564 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 400.5248 | -0.98% | 450.91 | +11.47% | 0.1118 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 426.6035 | -1.43% | 404.5 | -6.54% | 0.0447 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 400.5002 | -1.21% | 432.8 | +6.76% | 0.0517 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 341.7717 | -0.35% | 405.39 | +18.20% | 0.1675 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.2889 | -0.21% | 342.97 | +0.28% | 0.0098 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 358.8909 | -0.36% | 342 | -5.04% | 0.0472 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 365.9117 | -0.45% | 360.17 | -2.01% | 0.0191 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.4335 | -0.16% | 367.55 | +8.43% | 0.0997 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 314.3483 | +0.32% | 338.96 | +8.17% | 0.0484 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 344.4451 | +0.19% | 313.36 | -8.85% | 0.1760 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 425.4593 | -0.53% | 343.79 | -19.62% | 0.1571 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 457.5555 | -0.70% | 427.71 | -7.17% | 0.0614 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 449.471 | -0.58% | 460.77 | +1.92% | 0.0258 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.1164 | -0.75% | 452.1 | -7.69% | 0.0672 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.5894 | -0.93% | 489.78 | -7.15% | 0.0765 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 508.1065 | -0.80% | 527.52 | +2.99% | 0.0078 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 515.6736 | -0.79% | 512.2 | -1.46% | 0.0069 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 566.5266 | -1.10% | 519.79 | -9.26% | 0.1088 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 515.2913 | -0.49% | 572.81 | +10.62% | 0.0715 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 547.7588 | -0.53% | 517.84 | -5.97% | 0.0498 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 648.629 | -1.08% | 550.69 | -16.01% | 0.1409 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 664.9139 | -1.35% | 655.68 | -2.72% | 0.0563 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 617.3574 | -1.19% | 674.02 | +7.88% | 0.1076 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 604.0058 | -0.94% | 624.79 | +2.47% | 0.0225 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 687.5826 | -1.63% | 609.74 | -12.77% | 0.0928 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 657.3533 | -1.97% | 698.99 | +4.24% | 0.0793 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 597.6924 | -1.82% | 670.54 | +10.14% | 0.1016 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 512.6266 | -1.27% | 608.8 | +17.26% | 0.2514 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 498.1921 | -1.44% | 519.2 | +2.71% | 0.0721 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 439.0406 | -0.84% | 505.49 | +14.17% | 0.1625 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 516.3923 | -1.11% | 442.76 | -15.21% | 0.1131 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 605.6159 | -1.58% | 522.18 | -15.14% | 0.1668 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 591.4517 | -1.67% | 615.31 | +2.30% | 0.0030 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 627.1347 | -2.64% | 601.5 | -6.62% | 0.0272 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 526.2778 | -1.79% | 644.17 | +20.21% | 0.1744 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 471.6544 | -1.59% | 535.86 | +11.81% | 0.1654 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 435.0115 | -1.60% | 479.26 | +8.41% | 0.0621 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 427.8954 | -1.49% | 442.09 | +1.78% | 0.1095 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 413.0461 | -1.42% | 434.35 | +3.67% | 0.1112 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 405.5808 | -1.52% | 418.99 | +1.74% | 0.0252 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 397.5531 | -1.95% | 411.83 | +1.57% | 0.0278 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 340.2922 | -1.38% | 405.48 | +17.51% | 0.1568 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.7987 | -1.54% | 345.07 | -1.75% | 0.0234 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 312.19 | -1.20% | 351.21 | +11.15% | 0.1625 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 336.0311 | -1.67% | 315.98 | -7.54% | 0.0437 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 317.767 | -2.26% | 341.74 | +5.12% | 0.0796 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.0218 | -1.35% | 325.11 | +17.47% | 0.1327 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 265.9039 | -1.50% | 276.75 | +2.52% | 0.0308 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 241.3738 | -1.04% | 269.94 | +10.67% | 0.0983 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 237.0434 | -0.82% | 243.91 | +2.05% | 0.0097 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 259.6279 | -1.19% | 239.01 | -9.04% | 0.0711 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 264.7236 | -1.46% | 262.75 | -2.19% | 0.0256 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 234.0594 | -0.90% | 268.64 | +13.74% | 0.1112 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 220.6356 | -0.49% | 236.18 | +6.52% | 0.0473 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 216.3442 | -0.70% | 221.73 | +1.77% | 0.0139 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 203.9791 | -0.40% | 217.87 | +6.38% | 0.0912 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 228.4601 | -0.74% | 204.8 | -11.02% | 0.0737 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 244.7899 | -1.37% | 230.16 | -7.26% | 0.0323 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 246.214 | -1.42% | 248.19 | -0.63% | 0.0360 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 255.587 | -1.78% | 249.77 | -4.02% | 0.0256 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 283.3152 | -2.84% | 260.23 | -10.76% | 0.1502 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 232.79 | -2.49% | 291.6 | +22.15% | 0.2618 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 207.1416 | -2.93% | 238.73 | +11.87% | 0.3398 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 171.985 | -3.07% | 213.4 | +20.27% | 0.2525 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 125.8559 | -1.17% | 177.44 | +39.34% | 0.3055 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 153.04 | -2.01% | 127.34 | -18.47% | 0.1275 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 161.4102 | -2.78% | 156.18 | -5.93% | 0.0536 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.4064 | -3.16% | 166.03 | +6.20% | 0.0738 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 124.4777 | -2.41% | 156.34 | +22.57% | 0.2255 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.5555 | -3.10% | 127.55 | -3.10% | 0.0303 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 116.1302 | -3.87% | 131.63 | +8.97% | 0.0903 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.2368 | -1.23% | 120.8 | +62.91% | 0.4455 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.9197 | -1.66% | 74.15 | +2.81% | 0.0482 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.0217 | -1.07% | 72.12 | +15.04% | 0.1255 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.3971 | -0.54% | 62.69 | +12.55% | 0.0952 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8082 | -0.69% | 55.7 | -4.31% | 0.0370 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.267 | -0.59% | 58.21 | +6.63% | 0.0626 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.2004 | -1.02% | 54.59 | -7.16% | 0.0181 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.4931 | -0.92% | 58.8 | +6.91% | 0.0623 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5518 | -0.47% | 55 | +12.75% | 0.1323 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.609 | -0.62% | 48.78 | -6.07% | 0.0308 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5612 | -0.61% | 51.93 | +2.08% | 0.0317 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8253 | -0.50% | 50.87 | +3.67% | 0.0404 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3288 | -0.54% | 49.07 | -3.02% | 0.0102 | ✓ | 1.23 |