ZEC
Zcash · Zcash · lstm_s8
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
50.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0519
mean absolute log-return error
mean pred / actual
-0.0084
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,252.46 | -0.75% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,247.93 | -0.77% | 1,261.88 | +0.34% | 0.0163 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,144.24 | -0.55% | 1,257.65 | +9.30% | 0.0711 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,124.22 | -0.47% | 1,150.62 | +1.86% | 0.0268 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,121.66 | -0.40% | 1,129.58 | +0.30% | 0.0062 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,142.29 | -0.42% | 1,126.14 | -1.83% | 0.0117 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,212.21 | -0.62% | 1,147.16 | -5.95% | 0.0422 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,142.35 | -0.34% | 1,219.77 | +6.42% | 0.0540 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,210.55 | -0.58% | 1,146.20 | -5.87% | 0.0227 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,161.17 | -0.39% | 1,217.65 | +4.46% | 0.0194 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,266.12 | -0.72% | 1,165.70 | -8.59% | 0.0423 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,212.00 | -0.59% | 1,275.31 | +4.61% | 0.0348 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,198.51 | -0.51% | 1,219.14 | +1.20% | 0.0094 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,180.78 | -0.42% | 1,204.65 | +1.60% | 0.0020 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,317.07 | -0.72% | 1,185.72 | -10.62% | 0.0727 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,354.61 | -0.82% | 1,326.60 | -2.88% | 0.0247 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,326.41 | -0.81% | 1,365.87 | +2.14% | 0.0335 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,340.98 | -0.84% | 1,337.20 | -1.12% | 0.0120 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,294.89 | -0.77% | 1,352.32 | +3.63% | 0.0088 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,291.39 | -0.74% | 1,304.98 | +0.31% | 0.0058 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,324.76 | -0.75% | 1,300.97 | -2.53% | 0.0114 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,426.44 | -0.80% | 1,334.79 | -7.17% | 0.0927 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,405.77 | -0.77% | 1,437.95 | +1.50% | 0.0243 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,471.08 | -0.80% | 1,416.75 | -4.47% | 0.0413 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,573.22 | -0.87% | 1,483.01 | -6.56% | 0.0391 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,636.67 | -0.94% | 1,587.09 | -3.94% | 0.0317 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,541.47 | -0.89% | 1,652.20 | +6.23% | 0.0629 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,531.54 | -0.91% | 1,555.31 | +0.63% | 0.0213 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,484.31 | -0.90% | 1,545.58 | +3.19% | 0.0403 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,612.24 | -1.06% | 1,497.75 | -8.09% | 0.0387 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,457.62 | -0.93% | 1,629.54 | +10.76% | 0.1190 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,493.88 | -0.99% | 1,471.25 | -2.49% | 0.1384 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,455.45 | -1.02% | 1,508.85 | +2.61% | 0.0378 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,542.32 | -1.30% | 1,470.43 | -5.90% | 0.0563 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,447.04 | -1.29% | 1,562.56 | +6.59% | 0.0393 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,321.41 | -1.17% | 1,465.94 | +9.64% | 0.0984 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,100.05 | -0.85% | 1,337.08 | +20.52% | 0.1804 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,152.91 | -0.90% | 1,109.46 | -4.64% | 0.0299 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,053.16 | -0.79% | 1,163.40 | +9.60% | 0.0640 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,113.16 | -0.85% | 1,061.54 | -5.45% | 0.0354 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,153.69 | -0.96% | 1,122.72 | -3.62% | 0.0286 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,070.25 | -0.84% | 1,164.89 | +7.93% | 0.0670 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,229.92 | -1.14% | 1,079.29 | -13.25% | 0.0866 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,165.77 | -1.03% | 1,244.12 | +5.62% | 0.0691 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,128.04 | -1.03% | 1,177.91 | +3.34% | 0.0593 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,207.37 | -1.65% | 1,139.84 | -7.15% | 0.0270 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,017.50 | -0.82% | 1,227.64 | +19.66% | 0.1755 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,012.95 | -1.05% | 1,025.92 | +0.22% | 0.0087 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 945.2097 | -0.82% | 1,023.68 | +7.41% | 0.1219 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 810.5378 | -0.59% | 953.05 | +16.88% | 0.0536 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 824.7449 | -0.61% | 815.38 | -1.74% | 0.0088 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 842.3346 | -0.64% | 829.79 | -2.12% | 0.0161 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 829.5202 | -0.65% | 847.77 | +1.53% | 0.0028 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 835.8581 | -0.69% | 834.96 | -0.80% | 0.0110 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 794.7698 | -0.71% | 841.7 | +5.15% | 0.0491 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 802.8461 | -0.91% | 800.48 | -1.20% | 0.0484 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 809.1529 | -0.98% | 810.18 | -0.86% | 0.0251 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 759.3893 | -1.07% | 817.2 | +6.46% | 0.0628 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 819.4978 | -1.38% | 767.63 | -7.63% | 0.0558 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 839.977 | -1.77% | 831 | -2.82% | 0.0385 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 784.4571 | -2.07% | 855.12 | +6.76% | 0.0712 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 721.3927 | -1.78% | 801 | +9.06% | 0.1338 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 564.4698 | -0.81% | 734.47 | +29.06% | 0.1548 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 559.9399 | -0.87% | 569.07 | +0.74% | 0.0741 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 505.5979 | -0.61% | 564.88 | +11.05% | 0.0110 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 510.2917 | -0.64% | 508.68 | -0.96% | 0.0089 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.0502 | -0.56% | 513.59 | +5.73% | 0.0144 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 484.7135 | -0.56% | 485.77 | -0.34% | 0.0074 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.1277 | -0.57% | 487.43 | -1.12% | 0.0068 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 487.6883 | -0.55% | 492.93 | +0.52% | 0.0235 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.0671 | -0.55% | 490.4 | +0.13% | 0.0064 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 478.8045 | -0.52% | 489.76 | +1.75% | 0.0261 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 492.9954 | -0.56% | 481.315 | -2.92% | 0.0128 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 506.4589 | -0.60% | 495.79 | -2.69% | 0.0056 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 504.676 | -0.60% | 509.52 | +0.35% | 0.0113 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 507.8788 | -0.61% | 507.72 | -0.64% | 0.0008 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 499.218 | -0.60% | 511.01 | +1.75% | 0.0058 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 508.4754 | -0.63% | 502.21 | -1.86% | 0.0029 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 503.2579 | -0.63% | 511.71 | +1.04% | 0.0012 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.1432 | -0.55% | 506.44 | +4.89% | 0.0368 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 486.5022 | -0.58% | 482.82 | -1.33% | 0.0066 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.0525 | -0.50% | 489.35 | +6.07% | 0.0422 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 454.8835 | -0.48% | 461.36 | +0.93% | 0.0160 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 467.7237 | -0.50% | 457.1 | -2.76% | 0.0331 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 464.7542 | -0.49% | 470.06 | +0.65% | 0.0135 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 462.9632 | -0.48% | 467.04 | +0.40% | 0.0073 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 473.7617 | -0.51% | 465.19 | -2.31% | 0.0229 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 504.7558 | -0.60% | 476.2 | -6.22% | 0.0083 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 482.4294 | -0.55% | 507.8 | +4.68% | 0.0200 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 485.3305 | -0.57% | 485.1 | -0.61% | 0.0068 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 501.4142 | -0.60% | 488.09 | -3.24% | 0.0018 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 511.7726 | -0.62% | 504.445 | -2.05% | 0.0155 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 528.8075 | -0.68% | 514.98 | -3.28% | 0.0142 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 539.3185 | -0.75% | 532.43 | -2.01% | 0.0504 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 543.6188 | -0.77% | 543.37 | -0.81% | 0.0161 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 553.978 | -0.81% | 547.83 | -1.91% | 0.0078 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 542.8627 | -0.82% | 558.51 | +2.04% | 0.0016 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 518.987 | -0.77% | 547.35 | +4.65% | 0.0495 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 564.8379 | -0.92% | 523.02 | -8.25% | 0.0504 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 558.7361 | -0.94% | 570.08 | +1.07% | 0.0276 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 491.463 | -0.71% | 564.04 | +13.95% | 0.0646 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 528.7707 | -0.85% | 495 | -7.18% | 0.0267 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 504.5409 | -0.77% | 533.29 | +4.88% | 0.0562 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 494.8537 | -0.75% | 508.46 | +1.98% | 0.0357 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.0223 | -0.68% | 498.6 | +3.60% | 0.0192 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 463.0145 | -0.59% | 481.29 | +3.33% | 0.0159 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 479.8681 | -0.71% | 465.76 | -3.63% | 0.0030 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.2764 | -0.48% | 483.31 | +6.82% | 0.0875 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.4382 | -0.53% | 452.44 | -2.05% | 0.0271 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 460.5527 | -0.53% | 461.89 | -0.24% | 0.0112 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 458.4085 | -0.51% | 462.99 | +0.49% | 0.0058 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 432.7584 | -0.35% | 460.75 | +6.09% | 0.0335 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 416.0011 | -0.25% | 434.29 | +4.13% | 0.0009 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 398.3025 | -0.16% | 417.06 | +4.54% | 0.0032 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 406.5012 | -0.19% | 398.93 | -2.05% | 0.0304 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 375.6229 | -0.09% | 407.29 | +8.33% | 0.0603 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 394.8251 | -0.14% | 375.96 | -4.91% | 0.0351 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 417.851 | -0.18% | 395.37 | -5.55% | 0.0533 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 415.3487 | -0.16% | 418.6 | +0.62% | 0.0012 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.7908 | -0.18% | 416.01 | -0.12% | 0.0384 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.5643 | -0.20% | 416.53 | +0.27% | 0.0532 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.4045 | -0.29% | 415.41 | -5.95% | 0.0221 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.8953 | -0.26% | 441.69 | +1.76% | 0.0003 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.8205 | -0.40% | 434.04 | -7.79% | 0.0509 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.6035 | -0.43% | 470.7 | -1.25% | 0.0282 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.7163 | -0.36% | 476.67 | +4.68% | 0.0332 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.6863 | -0.50% | 455.36 | -4.55% | 0.0003 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 500.8622 | -0.72% | 477.08 | -5.43% | 0.0180 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 513.6992 | -0.88% | 504.48 | -2.66% | 0.0007 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 469.7269 | -0.62% | 518.24 | +9.64% | 0.0835 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 418.9579 | -0.41% | 472.66 | +12.36% | 0.0858 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 410.2092 | -0.37% | 420.68 | +2.17% | 0.0002 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 425.8142 | -0.46% | 411.74 | -3.75% | 0.0329 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 406.6427 | -0.30% | 427.77 | +4.88% | 0.0109 | ✓ | 1.82 |
| 2026-06-09 | oos | 430.05 | 428.1647 | -0.44% | 407.85 | -5.16% | 0.0416 | ✓ | 1.81 |
| 2026-06-08 | oos | 459.72 | 456.5705 | -0.69% | 430.05 | -6.45% | 0.0206 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 438.4792 | -0.61% | 459.72 | +4.20% | 0.0540 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 362.8986 | +0.18% | 441.19 | +21.79% | 0.1301 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 389.4098 | +0.06% | 362.25 | -6.91% | 0.0674 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 456.8552 | -0.47% | 389.16 | -15.22% | 0.0926 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 622.2527 | -1.10% | 459.03 | -27.04% | 0.2986 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 603.5595 | -1.08% | 629.16 | +3.12% | 0.1075 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 539.3532 | -0.85% | 610.13 | +12.16% | 0.2602 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 563.2182 | -0.93% | 544 | -4.31% | 0.0289 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 523.2054 | -0.85% | 568.51 | +7.74% | 0.0883 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 524.7109 | -0.84% | 527.67 | -0.28% | 0.0053 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 542.2184 | -0.87% | 529.17 | -3.26% | 0.0204 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 536.3214 | -0.86% | 546.98 | +1.11% | 0.0415 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 562.9966 | -0.91% | 540.96 | -4.79% | 0.0004 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 645.7078 | -1.00% | 568.16 | -12.89% | 0.0949 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 655.0157 | -1.06% | 652.23 | -1.48% | 0.0105 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 623.6421 | -1.02% | 662.04 | +5.07% | 0.0525 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 576.7029 | -0.94% | 630.08 | +8.23% | 0.0613 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 656.1897 | -1.12% | 582.16 | -12.28% | 0.0743 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 664.4728 | -1.30% | 663.64 | -1.43% | 0.0028 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 568.1174 | -0.99% | 673.24 | +17.33% | 0.1550 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 558.1585 | -1.00% | 573.81 | +1.78% | 0.0314 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 530.9788 | -0.90% | 563.78 | +5.22% | 0.0698 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 507.0804 | -0.85% | 535.82 | +4.77% | 0.0699 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 510.7221 | -0.85% | 511.41 | -0.72% | 0.0217 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 555.5265 | -0.94% | 515.11 | -8.15% | 0.0328 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 519.6361 | -0.87% | 560.79 | +6.98% | 0.0374 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 566.2204 | -0.95% | 524.2 | -8.30% | 0.0514 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 551.5934 | -0.94% | 571.65 | +2.67% | 0.0617 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 586.3604 | -1.08% | 556.81 | -6.07% | 0.0420 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 587.5309 | -1.15% | 592.79 | -0.27% | 0.0233 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 605.7399 | -1.36% | 594.39 | -3.20% | 0.0288 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 566.6182 | -1.43% | 614.07 | +6.83% | 0.0766 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 544.8912 | -1.61% | 574.82 | +3.79% | 0.0822 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 509.1509 | -1.49% | 553.83 | +7.16% | 0.0740 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 418.4669 | -0.99% | 516.83 | +22.28% | 0.1909 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.1498 | -0.96% | 422.67 | +2.31% | 0.0071 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 384.6977 | -0.88% | 413.13 | +6.45% | 0.0737 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.2982 | -0.95% | 388.1 | +0.82% | 0.0090 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 347.8975 | -0.74% | 384.94 | +9.83% | 0.0632 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 325.2699 | -0.64% | 350.5 | +7.07% | 0.0637 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 333.8086 | -0.69% | 327.36 | -2.61% | 0.0084 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 352.5874 | -0.78% | 336.12 | -5.41% | 0.0275 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 352.3993 | -0.77% | 355.35 | +0.06% | 0.0336 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 356.0342 | -0.83% | 355.14 | -1.08% | 0.0225 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 356.3195 | -0.89% | 359.01 | -0.14% | 0.0038 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.0401 | -0.79% | 359.53 | +4.89% | 0.0720 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 314.6159 | -0.65% | 342.76 | +8.24% | 0.0842 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 314.6735 | -0.68% | 316.66 | -0.06% | 0.0312 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 310.2294 | -0.66% | 316.84 | +1.45% | 0.0112 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 299.7022 | -0.64% | 312.3 | +3.54% | 0.0012 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 320.9569 | -0.71% | 301.62 | -6.69% | 0.0226 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 326.4713 | -0.71% | 323.24 | -1.69% | 0.0177 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 337.636 | -0.79% | 328.81 | -3.38% | 0.0665 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 343.0047 | -0.83% | 340.31 | -1.60% | 0.0148 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 351.419 | -0.90% | 345.86 | -2.47% | 0.0300 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 364.5082 | -1.02% | 354.62 | -3.70% | 0.0217 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 358.6956 | -0.99% | 368.26 | +1.65% | 0.0552 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 366.7451 | -1.11% | 362.29 | -2.31% | 0.0401 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 370.4414 | -1.36% | 370.85 | -1.25% | 0.0008 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 360.9903 | -1.59% | 375.55 | +2.38% | 0.0128 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.244 | -1.29% | 366.81 | +13.42% | 0.1229 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 315.9893 | -1.39% | 323.4 | +0.92% | 0.0417 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.2989 | -0.57% | 320.45 | +27.30% | 0.1812 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.007 | -0.49% | 251.73 | +2.66% | 0.0345 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.6071 | -0.62% | 245.2 | -2.37% | 0.0561 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.367 | -0.44% | 251.16 | +7.15% | 0.0660 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.4613 | -0.52% | 234.4 | -2.63% | 0.0229 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.8093 | -0.68% | 240.72 | -4.29% | 0.0100 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.6488 | -0.65% | 251.52 | +1.32% | 0.0220 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.645 | -0.37% | 248.25 | +10.10% | 0.0673 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 214.1592 | -0.30% | 225.48 | +4.97% | 0.0342 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.7818 | -0.30% | 214.81 | +0.65% | 0.0175 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.8123 | -0.31% | 213.42 | -0.96% | 0.0058 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.2738 | -0.35% | 215.48 | -2.96% | 0.0269 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 230.9514 | -0.40% | 222.05 | -4.24% | 0.0150 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.8201 | -0.49% | 231.89 | -4.18% | 0.0541 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.5722 | -0.40% | 242.005 | +5.92% | 0.0688 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.7268 | -0.34% | 228.48 | +5.07% | 0.0138 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.1527 | -0.35% | 217.46 | -1.12% | 0.0161 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.4963 | -0.44% | 219.93 | -6.23% | 0.0253 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.4464 | -0.45% | 234.53 | +0.01% | 0.0079 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.3849 | -0.55% | 234.5 | -5.73% | 0.0243 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 270.5207 | -0.79% | 248.76 | -8.77% | 0.0271 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.2456 | -0.85% | 272.67 | -1.42% | 0.0140 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.9393 | -0.35% | 276.61 | +20.40% | 0.1480 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.671 | -0.26% | 229.74 | +7.75% | 0.0450 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.7451 | -0.24% | 213.22 | +2.39% | 0.0201 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.9063 | -0.23% | 208.24 | -0.07% | 0.0069 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.3525 | -0.24% | 208.38 | -2.10% | 0.0256 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 222.0608 | -0.28% | 212.86 | -4.41% | 0.0475 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 214.3075 | -0.21% | 222.68 | +3.69% | 0.0059 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.7267 | -0.10% | 214.76 | +8.51% | 0.0290 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 197.1022 | -0.10% | 197.92 | +0.31% | 0.0329 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.8 | -0.13% | 197.3 | -6.08% | 0.0429 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.9797 | -0.21% | 210.08 | -7.23% | 0.0143 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.8249 | -0.29% | 226.45 | -7.01% | 0.0336 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.7463 | -0.13% | 243.53 | +10.18% | 0.0103 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.8206 | -0.13% | 221.03 | -1.37% | 0.0021 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 213.2513 | -0.05% | 224.11 | +5.04% | 0.0102 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 220.3832 | -0.07% | 213.36 | -3.25% | 0.0071 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 219.2627 | -0.04% | 220.53 | +0.53% | 0.0177 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.8419 | -0.10% | 219.36 | -8.24% | 0.0510 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.9575 | -0.11% | 239.07 | -2.11% | 0.0099 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.6599 | -0.07% | 244.22 | +0.57% | 0.0793 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 237.3134 | -0.06% | 242.83 | +2.27% | 0.0354 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 244.2979 | -0.09% | 237.45 | -2.90% | 0.0375 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.558 | -0.14% | 244.53 | -5.92% | 0.0525 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.5408 | -0.13% | 259.91 | +0.40% | 0.0059 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.5659 | -0.13% | 258.87 | -1.16% | 0.0322 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 264.2132 | -0.13% | 261.9 | -1.01% | 0.0211 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 295.4484 | -0.27% | 264.56 | -10.70% | 0.0880 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 293.1471 | -0.29% | 296.25 | +0.77% | 0.0397 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 296.7868 | -0.32% | 293.99 | -1.26% | 0.0108 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 321.2742 | -0.57% | 297.74 | -7.85% | 0.0553 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.7359 | -0.11% | 323.12 | +21.01% | 0.1721 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.0295 | +0.03% | 267.03 | +14.63% | 0.0835 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 240.7279 | +0.02% | 232.95 | -3.21% | 0.0179 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 233.8746 | +0.04% | 240.67 | +2.95% | 0.0607 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.1939 | +0.03% | 233.78 | -2.64% | 0.0045 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 239.8579 | +0.06% | 240.13 | +0.17% | 0.0043 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 240.7252 | +0.12% | 239.72 | -0.30% | 0.0221 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 240.7567 | +0.15% | 240.44 | +0.02% | 0.0210 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 205.5333 | +0.46% | 240.4 | +17.50% | 0.0207 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 251.5098 | +0.17% | 204.59 | -18.52% | 0.0280 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 270.4994 | +0.08% | 251.08 | -7.10% | 0.0355 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.2974 | -0.02% | 270.28 | -8.49% | 0.0462 | ✓ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.7013 | -0.00% | 295.37 | -3.38% | 0.0582 | ✓ | 1.05 |
| 2026-01-31 | oos | 303 | 303.0134 | +0.00% | 305.71 | +0.89% | 0.0315 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 339.1156 | -0.23% | 303 | -10.86% | 0.0503 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.9231 | -0.29% | 339.9 | -3.70% | 0.0303 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.6502 | -0.45% | 352.96 | -4.69% | 0.0092 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.736 | -0.62% | 370.32 | -7.24% | 0.0694 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.5658 | -0.45% | 399.22 | +8.71% | 0.0794 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.4364 | -0.21% | 367.23 | +11.57% | 0.0952 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.8175 | -0.40% | 329.14 | -8.38% | 0.0605 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.627 | -0.43% | 359.26 | -2.16% | 0.0136 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.5434 | -0.42% | 367.2 | +0.59% | 0.0099 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.1931 | -0.37% | 365.06 | +2.69% | 0.0292 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.0436 | -0.33% | 355.5 | +1.81% | 0.0102 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.4478 | -0.40% | 349.18 | -5.35% | 0.0078 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 374.9039 | -0.42% | 368.91 | -2.01% | 0.0055 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 398.2852 | -0.45% | 376.48 | -5.90% | 0.0414 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 409.191 | -0.46% | 400.07 | -2.68% | 0.0185 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 412.4179 | -0.48% | 411.1 | -0.80% | 0.0024 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 444.7135 | -0.56% | 414.41 | -7.33% | 0.0576 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 401.9407 | -0.49% | 447.205 | +10.72% | 0.0913 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 404.2037 | -0.54% | 403.91 | -0.61% | 0.0480 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 379.1441 | -0.49% | 406.4 | +6.66% | 0.0658 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 373.3418 | -0.46% | 381.01 | +1.58% | 0.0147 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 415.6581 | -0.54% | 375.08 | -10.25% | 0.1014 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 419.5607 | -0.55% | 417.9 | -0.94% | 0.0003 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 466.5007 | -0.58% | 421.88 | -10.09% | 0.0992 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 498.4666 | -0.64% | 469.22 | -6.47% | 0.0497 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 500.0502 | -0.66% | 501.68 | -0.33% | 0.0041 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 498.6205 | -0.71% | 503.36 | +0.24% | 0.0081 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 507.6606 | -0.76% | 502.17 | -1.84% | 0.0175 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 484.9544 | -0.73% | 511.56 | +4.72% | 0.0486 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.1784 | -0.84% | 488.5 | -7.06% | 0.0748 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 506.1659 | -0.84% | 525.59 | +2.97% | 0.0276 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 524.1635 | -0.90% | 510.43 | -3.50% | 0.0191 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 534.6186 | -0.99% | 528.93 | -2.04% | 0.0280 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 524.2974 | -1.01% | 539.97 | +1.95% | 0.0398 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 510.3641 | -1.06% | 529.65 | +2.68% | 0.0361 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 444.3751 | -0.82% | 515.82 | +15.13% | 0.1418 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 434.1563 | -0.80% | 448.04 | +2.37% | 0.0297 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 444.4469 | -0.86% | 437.66 | -2.37% | 0.0092 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 414.0509 | -0.75% | 448.28 | +7.45% | 0.0768 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.8361 | -0.82% | 417.18 | -3.29% | 0.0088 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 437.2333 | -0.86% | 431.36 | -2.19% | 0.0123 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 442.8044 | -0.91% | 441.04 | -1.30% | 0.0087 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 439.5897 | -0.94% | 446.86 | +0.70% | 0.0130 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 386.0026 | -0.57% | 443.75 | +14.31% | 0.1012 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.7339 | -0.47% | 388.2 | +3.11% | 0.0464 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.6256 | -0.71% | 376.49 | -6.92% | 0.0413 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 410.651 | -0.71% | 404.48 | -2.21% | 0.0360 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 401.3929 | -0.68% | 413.6 | +2.34% | 0.0555 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 439.2301 | -0.92% | 404.15 | -8.83% | 0.0546 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 450.795 | -1.00% | 443.3 | -2.64% | 0.0165 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 446.2533 | -1.03% | 455.33 | +0.98% | 0.0508 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 401.4004 | -0.77% | 450.91 | +11.47% | 0.1096 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 428.5864 | -0.97% | 404.5 | -6.54% | 0.0493 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 402.5012 | -0.71% | 432.8 | +6.76% | 0.0468 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 342.6204 | -0.10% | 405.39 | +18.20% | 0.1650 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.9605 | -0.01% | 342.97 | +0.28% | 0.0118 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 359.8318 | -0.09% | 342 | -5.04% | 0.0498 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 366.6014 | -0.26% | 360.17 | -2.01% | 0.0172 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.6482 | -0.09% | 367.55 | +8.43% | 0.0991 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.7006 | +0.11% | 338.96 | +8.17% | 0.0504 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 344.1672 | +0.11% | 313.36 | -8.85% | 0.1752 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 425.3658 | -0.55% | 343.79 | -19.62% | 0.1569 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 457.3653 | -0.74% | 427.71 | -7.17% | 0.0610 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 448.7796 | -0.73% | 460.77 | +1.92% | 0.0273 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 485.4607 | -0.88% | 452.1 | -7.69% | 0.0658 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 522.3427 | -0.98% | 489.78 | -7.15% | 0.0760 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 507.5684 | -0.90% | 527.52 | +2.99% | 0.0068 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 514.8761 | -0.95% | 512.2 | -1.46% | 0.0085 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 566.7592 | -1.06% | 519.79 | -9.26% | 0.1092 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 513.2023 | -0.90% | 572.81 | +10.62% | 0.0756 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 545.3111 | -0.98% | 517.84 | -5.97% | 0.0453 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 647.7321 | -1.21% | 550.69 | -16.01% | 0.1395 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 665.0479 | -1.33% | 655.68 | -2.72% | 0.0561 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 616.7819 | -1.28% | 674.02 | +7.88% | 0.1086 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 601.9638 | -1.28% | 624.79 | +2.47% | 0.0259 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 685.7887 | -1.89% | 609.74 | -12.77% | 0.0902 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 657.0986 | -2.00% | 698.99 | +4.24% | 0.0797 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 598.8699 | -1.63% | 670.54 | +10.14% | 0.0996 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 512.5871 | -1.27% | 608.8 | +17.26% | 0.2515 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 498.8039 | -1.32% | 519.2 | +2.71% | 0.0708 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 437.7228 | -1.14% | 505.49 | +14.17% | 0.1655 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 514.9114 | -1.39% | 442.76 | -15.21% | 0.1102 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 602.4256 | -2.09% | 522.18 | -15.14% | 0.1616 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 586.8933 | -2.43% | 615.31 | +2.30% | 0.0108 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 623.9777 | -3.13% | 601.5 | -6.62% | 0.0222 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 524.6658 | -2.09% | 644.17 | +20.21% | 0.1775 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 470.4019 | -1.85% | 535.86 | +11.81% | 0.1681 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 434.1403 | -1.80% | 479.26 | +8.41% | 0.0641 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 427.2711 | -1.63% | 442.09 | +1.78% | 0.1110 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 412.2475 | -1.61% | 434.35 | +3.67% | 0.1132 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 404.6197 | -1.75% | 418.99 | +1.74% | 0.0276 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 397.6014 | -1.94% | 411.83 | +1.57% | 0.0277 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 340.2396 | -1.40% | 405.48 | +17.51% | 0.1570 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.8852 | -1.52% | 345.07 | -1.75% | 0.0232 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 311.7663 | -1.33% | 351.21 | +11.15% | 0.1639 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 335.5315 | -1.82% | 315.98 | -7.54% | 0.0423 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 318.93 | -1.90% | 341.74 | +5.12% | 0.0760 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 273.1548 | -1.30% | 325.11 | +17.47% | 0.1322 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 266.1601 | -1.40% | 276.75 | +2.52% | 0.0299 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 240.7946 | -1.28% | 269.94 | +10.67% | 0.1007 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 235.7293 | -1.37% | 243.91 | +2.05% | 0.0041 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 257.9837 | -1.81% | 239.01 | -9.04% | 0.0647 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 263.4851 | -1.92% | 262.75 | -2.19% | 0.0303 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 232.1917 | -1.69% | 268.64 | +13.74% | 0.1193 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 217.9402 | -1.71% | 236.18 | +6.52% | 0.0596 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 213.1738 | -2.16% | 221.73 | +1.77% | 0.0287 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 200.8123 | -1.95% | 217.87 | +6.38% | 0.1068 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 224.733 | -2.36% | 204.8 | -11.02% | 0.0573 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 240.9861 | -2.90% | 230.16 | -7.26% | 0.0166 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 242.6204 | -2.86% | 248.19 | -0.63% | 0.0507 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 251.3653 | -3.41% | 249.77 | -4.02% | 0.0089 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 280.0852 | -3.95% | 260.23 | -10.76% | 0.1387 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 229.7628 | -3.76% | 291.6 | +22.15% | 0.2748 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 206.1289 | -3.41% | 238.73 | +11.87% | 0.3447 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 171.6603 | -3.26% | 213.4 | +20.27% | 0.2544 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 124.5416 | -2.20% | 177.44 | +39.34% | 0.3160 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 151.9089 | -2.73% | 127.34 | -18.47% | 0.1201 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 160.7985 | -3.15% | 156.18 | -5.93% | 0.0498 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 151.2889 | -3.23% | 166.03 | +6.20% | 0.0746 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.6739 | -3.04% | 156.34 | +22.57% | 0.2320 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 127.15 | -3.40% | 127.55 | -3.10% | 0.0271 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 116.5811 | -3.49% | 131.63 | +8.97% | 0.0864 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.076 | -1.45% | 120.8 | +62.91% | 0.4477 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 70.9676 | -1.60% | 74.15 | +2.81% | 0.0475 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.0135 | -1.08% | 72.12 | +15.04% | 0.1257 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.2258 | -0.85% | 62.69 | +12.55% | 0.0983 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.6399 | -0.98% | 55.7 | -4.31% | 0.0340 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.0688 | -0.95% | 58.21 | +6.63% | 0.0663 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.0692 | -1.24% | 54.59 | -7.16% | 0.0159 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.4634 | -0.98% | 58.8 | +6.91% | 0.0628 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.4816 | -0.61% | 55 | +12.75% | 0.1337 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.5434 | -0.74% | 48.78 | -6.07% | 0.0296 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.5132 | -0.70% | 51.93 | +2.08% | 0.0326 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.7627 | -0.63% | 50.87 | +3.67% | 0.0416 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.2497 | -0.69% | 49.07 | -3.02% | 0.0086 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 50.9019 | -0.74% | 50.6 | -1.33% | 0.0127 | ✓ | 1.25 |