ZEC
Zcash · Zcash · lstm_s6
- token id
- #4
- symbol
- ZEC
- variant
- –
- chain
- Zcash
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.4%
alpha space; 50% is a coin flip
MAE (alpha)
0.0519
mean absolute log-return error
mean pred / actual
-0.0073
actual +0.0091
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 1,261.88 | 1,255.01 | -0.54% | – | pending | – | – | 1.76 |
| 2026-10-20 | oos | 1,257.65 | 1,250.55 | -0.56% | 1,261.88 | +0.34% | 0.0142 | ✗ | 1.76 |
| 2026-10-19 | oos | 1,150.62 | 1,145.39 | -0.45% | 1,257.65 | +9.30% | 0.0701 | ✗ | 1.75 |
| 2026-10-18 | oos | 1,129.58 | 1,124.83 | -0.42% | 1,150.62 | +1.86% | 0.0262 | ✗ | 1.72 |
| 2026-10-17 | oos | 1,126.14 | 1,121.60 | -0.40% | 1,129.58 | +0.30% | 0.0061 | ✓ | 1.72 |
| 2026-10-16 | oos | 1,147.16 | 1,142.26 | -0.43% | 1,126.14 | -1.83% | 0.0117 | ✓ | 1.72 |
| 2026-10-15 | oos | 1,219.77 | 1,213.05 | -0.55% | 1,147.16 | -5.95% | 0.0428 | ✓ | 1.71 |
| 2026-10-14 | oos | 1,146.20 | 1,141.59 | -0.40% | 1,219.77 | +6.42% | 0.0547 | ✗ | 1.70 |
| 2026-10-13 | oos | 1,217.65 | 1,211.53 | -0.50% | 1,146.20 | -5.87% | 0.0235 | ✓ | 1.71 |
| 2026-10-12 | oos | 1,165.70 | 1,160.69 | -0.43% | 1,217.65 | +4.46% | 0.0198 | ✗ | 1.70 |
| 2026-10-11 | oos | 1,275.31 | 1,267.93 | -0.58% | 1,165.70 | -8.59% | 0.0437 | ✓ | 1.72 |
| 2026-10-10 | oos | 1,219.14 | 1,213.01 | -0.50% | 1,275.31 | +4.61% | 0.0340 | ✗ | 1.75 |
| 2026-10-09 | oos | 1,204.65 | 1,199.32 | -0.44% | 1,219.14 | +1.20% | 0.0087 | ✗ | 1.74 |
| 2026-10-08 | oos | 1,185.72 | 1,180.95 | -0.40% | 1,204.65 | +1.60% | 0.0018 | ✓ | 1.74 |
| 2026-10-07 | oos | 1,326.60 | 1,318.57 | -0.61% | 1,185.72 | -10.62% | 0.0738 | ✓ | 1.69 |
| 2026-10-06 | oos | 1,365.87 | 1,356.82 | -0.66% | 1,326.60 | -2.88% | 0.0230 | ✗ | 1.70 |
| 2026-10-05 | oos | 1,337.20 | 1,328.64 | -0.64% | 1,365.87 | +2.14% | 0.0318 | ✗ | 1.71 |
| 2026-10-04 | oos | 1,352.32 | 1,343.44 | -0.66% | 1,337.20 | -1.12% | 0.0101 | ✗ | 1.68 |
| 2026-10-03 | oos | 1,304.98 | 1,297.26 | -0.59% | 1,352.32 | +3.63% | 0.0070 | ✗ | 1.68 |
| 2026-10-02 | oos | 1,300.97 | 1,293.83 | -0.55% | 1,304.98 | +0.31% | 0.0039 | ✓ | 1.67 |
| 2026-10-01 | oos | 1,334.79 | 1,327.27 | -0.56% | 1,300.97 | -2.53% | 0.0132 | ✓ | 1.67 |
| 2026-09-30 | oos | 1,437.95 | 1,429.23 | -0.61% | 1,334.79 | -7.17% | 0.0946 | ✓ | 1.71 |
| 2026-09-29 | oos | 1,416.75 | 1,408.58 | -0.58% | 1,437.95 | +1.50% | 0.0223 | ✗ | 1.71 |
| 2026-09-28 | oos | 1,483.01 | 1,474.25 | -0.59% | 1,416.75 | -4.47% | 0.0435 | ✓ | 1.70 |
| 2026-09-27 | oos | 1,587.09 | 1,577.12 | -0.63% | 1,483.01 | -6.56% | 0.0416 | ✓ | 1.66 |
| 2026-09-26 | oos | 1,652.20 | 1,641.27 | -0.66% | 1,587.09 | -3.94% | 0.0345 | ✓ | 1.67 |
| 2026-09-25 | oos | 1,555.31 | 1,545.91 | -0.60% | 1,652.20 | +6.23% | 0.0600 | ✗ | 1.68 |
| 2026-09-24 | oos | 1,545.58 | 1,536.03 | -0.62% | 1,555.31 | +0.63% | 0.0183 | ✗ | 1.69 |
| 2026-09-23 | oos | 1,497.75 | 1,488.42 | -0.62% | 1,545.58 | +3.19% | 0.0375 | ✗ | 1.69 |
| 2026-09-22 | oos | 1,629.54 | 1,617.31 | -0.75% | 1,497.75 | -8.09% | 0.0418 | ✓ | 1.64 |
| 2026-09-21 | oos | 1,471.25 | 1,462.07 | -0.62% | 1,629.54 | +10.76% | 0.1159 | ✗ | 1.63 |
| 2026-09-20 | oos | 1,508.85 | 1,498.19 | -0.71% | 1,471.25 | -2.49% | 0.1413 | ✓ | 1.90 |
| 2026-09-19 | oos | 1,470.43 | 1,459.62 | -0.74% | 1,508.85 | +2.61% | 0.0349 | ✗ | 1.90 |
| 2026-09-18 | oos | 1,562.56 | 1,545.78 | -1.07% | 1,470.43 | -5.90% | 0.0585 | ✓ | 1.93 |
| 2026-09-17 | oos | 1,465.94 | 1,448.48 | -1.19% | 1,562.56 | +6.59% | 0.0403 | ✓ | 2.02 |
| 2026-09-16 | oos | 1,337.08 | 1,322.72 | -1.07% | 1,465.94 | +9.64% | 0.0974 | ✗ | 2.02 |
| 2026-09-15 | oos | 1,109.46 | 1,103.45 | -0.54% | 1,337.08 | +20.52% | 0.1773 | ✗ | 1.99 |
| 2026-09-14 | oos | 1,163.40 | 1,156.24 | -0.62% | 1,109.46 | -4.64% | 0.0270 | ✗ | 2.03 |
| 2026-09-13 | oos | 1,061.54 | 1,056.75 | -0.45% | 1,163.40 | +9.60% | 0.0606 | ✗ | 2.01 |
| 2026-09-12 | oos | 1,122.72 | 1,117.42 | -0.47% | 1,061.54 | -5.45% | 0.0392 | ✓ | 2.01 |
| 2026-09-11 | oos | 1,164.89 | 1,158.56 | -0.54% | 1,122.72 | -3.62% | 0.0329 | ✓ | 2.04 |
| 2026-09-10 | oos | 1,079.29 | 1,074.63 | -0.43% | 1,164.89 | +7.93% | 0.0629 | ✗ | 2.03 |
| 2026-09-09 | oos | 1,244.12 | 1,235.73 | -0.68% | 1,079.29 | -13.25% | 0.0913 | ✓ | 1.95 |
| 2026-09-08 | oos | 1,177.91 | 1,171.24 | -0.57% | 1,244.12 | +5.62% | 0.0644 | ✗ | 1.94 |
| 2026-09-07 | oos | 1,139.84 | 1,132.93 | -0.61% | 1,177.91 | +3.34% | 0.0550 | ✗ | 1.96 |
| 2026-09-06 | oos | 1,227.64 | 1,213.60 | -1.14% | 1,139.84 | -7.15% | 0.0321 | ✓ | 1.96 |
| 2026-09-05 | oos | 1,025.92 | 1,020.57 | -0.52% | 1,227.64 | +19.66% | 0.1725 | ✗ | 1.93 |
| 2026-09-04 | oos | 1,023.68 | 1,015.35 | -0.81% | 1,025.92 | +0.22% | 0.0063 | ✓ | 2.05 |
| 2026-09-03 | oos | 953.05 | 946.85 | -0.65% | 1,023.68 | +7.41% | 0.1202 | ✗ | 2.14 |
| 2026-09-02 | oos | 815.38 | 813.0646 | -0.28% | 953.05 | +16.88% | 0.0505 | ✗ | 2.17 |
| 2026-09-01 | oos | 829.79 | 827.3252 | -0.30% | 815.38 | -1.74% | 0.0119 | ✓ | 2.22 |
| 2026-08-31 | oos | 847.77 | 845.1213 | -0.31% | 829.79 | -2.12% | 0.0128 | ✗ | 2.09 |
| 2026-08-30 | oos | 834.96 | 832.6209 | -0.28% | 847.77 | +1.53% | 0.0010 | ✓ | 1.65 |
| 2026-08-29 | oos | 841.7 | 839.5711 | -0.25% | 834.96 | -0.80% | 0.0065 | ✗ | 1.65 |
| 2026-08-28 | oos | 800.48 | 798.7876 | -0.21% | 841.7 | +5.15% | 0.0440 | ✗ | 1.64 |
| 2026-08-27 | oos | 810.18 | 808.2528 | -0.24% | 800.48 | -1.20% | 0.0417 | ✗ | 1.67 |
| 2026-08-26 | oos | 817.2 | 814.9729 | -0.27% | 810.18 | -0.86% | 0.0323 | ✓ | 1.68 |
| 2026-08-25 | oos | 767.63 | 765.3934 | -0.29% | 817.2 | +6.46% | 0.0549 | ✗ | 1.67 |
| 2026-08-24 | oos | 831 | 826.9627 | -0.49% | 767.63 | -7.63% | 0.0648 | ✓ | 1.67 |
| 2026-08-23 | oos | 855.12 | 848.1656 | -0.81% | 831 | -2.82% | 0.0482 | ✓ | 1.74 |
| 2026-08-22 | oos | 801 | 790.3392 | -1.33% | 855.12 | +6.76% | 0.0637 | ✗ | 1.73 |
| 2026-08-21 | oos | 734.47 | 725.8682 | -1.17% | 801 | +9.06% | 0.1276 | ✗ | 1.78 |
| 2026-08-20 | oos | 569.07 | 566.5589 | -0.44% | 734.47 | +29.06% | 0.1511 | ✗ | 1.54 |
| 2026-08-19 | oos | 564.88 | 561.6108 | -0.58% | 569.07 | +0.74% | 0.0771 | ✓ | 1.73 |
| 2026-08-18 | oos | 508.68 | 506.6369 | -0.40% | 564.88 | +11.05% | 0.0130 | ✓ | 1.77 |
| 2026-08-17 | oos | 513.59 | 511.2467 | -0.46% | 508.68 | -0.96% | 0.0108 | ✓ | 1.82 |
| 2026-08-16 | oos | 485.77 | 483.4825 | -0.47% | 513.59 | +5.73% | 0.0135 | ✗ | 1.82 |
| 2026-08-15 | oos | 487.43 | 485.2635 | -0.44% | 485.77 | -0.34% | 0.0063 | ✗ | 1.81 |
| 2026-08-14 | oos | 492.93 | 490.7723 | -0.44% | 487.43 | -1.12% | 0.0081 | ✓ | 1.80 |
| 2026-08-13 | oos | 490.4 | 488.3864 | -0.41% | 492.93 | +0.52% | 0.0221 | ✗ | 1.80 |
| 2026-08-12 | oos | 489.76 | 487.7519 | -0.41% | 490.4 | +0.13% | 0.0050 | ✗ | 1.83 |
| 2026-08-11 | oos | 481.315 | 479.4275 | -0.39% | 489.76 | +1.75% | 0.0248 | ✗ | 1.85 |
| 2026-08-10 | oos | 495.79 | 493.7343 | -0.41% | 481.315 | -2.92% | 0.0143 | ✓ | 1.87 |
| 2026-08-09 | oos | 509.52 | 507.3996 | -0.42% | 495.79 | -2.69% | 0.0038 | ✓ | 1.85 |
| 2026-08-08 | oos | 507.72 | 505.5814 | -0.42% | 509.52 | +0.35% | 0.0095 | ✗ | 1.86 |
| 2026-08-07 | oos | 511.01 | 508.8184 | -0.43% | 507.72 | -0.64% | 0.0026 | ✓ | 1.83 |
| 2026-08-06 | oos | 502.21 | 500.0283 | -0.43% | 511.01 | +1.75% | 0.0042 | ✓ | 1.82 |
| 2026-08-05 | oos | 511.71 | 509.3594 | -0.46% | 502.21 | -1.86% | 0.0046 | ✓ | 1.82 |
| 2026-08-04 | oos | 506.44 | 504.0232 | -0.48% | 511.71 | +1.04% | 0.0003 | ✓ | 1.79 |
| 2026-08-03 | oos | 482.82 | 480.6867 | -0.44% | 506.44 | +4.89% | 0.0357 | ✗ | 1.80 |
| 2026-08-02 | oos | 489.35 | 487.0981 | -0.46% | 482.82 | -1.33% | 0.0078 | ✓ | 1.89 |
| 2026-08-01 | oos | 461.36 | 459.4712 | -0.41% | 489.35 | +6.07% | 0.0412 | ✗ | 1.87 |
| 2026-07-31 | oos | 457.1 | 455.4044 | -0.37% | 461.36 | +0.93% | 0.0148 | ✗ | 1.87 |
| 2026-07-30 | oos | 470.06 | 468.4343 | -0.35% | 457.1 | -2.76% | 0.0316 | ✗ | 1.89 |
| 2026-07-29 | oos | 467.04 | 465.5003 | -0.33% | 470.06 | +0.65% | 0.0151 | ✓ | 1.94 |
| 2026-07-28 | oos | 465.19 | 463.7209 | -0.32% | 467.04 | +0.40% | 0.0056 | ✗ | 1.95 |
| 2026-07-27 | oos | 476.2 | 474.6215 | -0.33% | 465.19 | -2.31% | 0.0248 | ✓ | 1.96 |
| 2026-07-26 | oos | 507.8 | 505.9633 | -0.36% | 476.2 | -6.22% | 0.0107 | ✓ | 1.96 |
| 2026-07-25 | oos | 485.1 | 483.4574 | -0.34% | 507.8 | +4.68% | 0.0178 | ✗ | 1.94 |
| 2026-07-24 | oos | 488.09 | 486.4782 | -0.33% | 485.1 | -0.61% | 0.0092 | ✓ | 1.92 |
| 2026-07-23 | oos | 504.445 | 502.8142 | -0.32% | 488.09 | -3.24% | 0.0010 | ✓ | 1.91 |
| 2026-07-22 | oos | 514.98 | 513.3295 | -0.32% | 504.445 | -2.05% | 0.0125 | ✗ | 1.90 |
| 2026-07-21 | oos | 532.43 | 530.5511 | -0.35% | 514.98 | -3.28% | 0.0175 | ✓ | 1.90 |
| 2026-07-20 | oos | 543.37 | 541.0647 | -0.42% | 532.43 | -2.01% | 0.0537 | ✓ | 1.90 |
| 2026-07-19 | oos | 547.83 | 545.3635 | -0.45% | 543.37 | -0.81% | 0.0193 | ✓ | 1.91 |
| 2026-07-18 | oos | 558.51 | 555.8024 | -0.48% | 547.83 | -1.91% | 0.0111 | ✓ | 1.88 |
| 2026-07-17 | oos | 547.35 | 544.4841 | -0.52% | 558.51 | +2.04% | 0.0014 | ✓ | 1.91 |
| 2026-07-16 | oos | 523.02 | 520.4572 | -0.49% | 547.35 | +4.65% | 0.0467 | ✗ | 1.91 |
| 2026-07-15 | oos | 570.08 | 566.4592 | -0.64% | 523.02 | -8.25% | 0.0533 | ✓ | 1.80 |
| 2026-07-14 | oos | 564.04 | 560.2902 | -0.66% | 570.08 | +1.07% | 0.0248 | ✗ | 1.79 |
| 2026-07-13 | oos | 495 | 491.9419 | -0.62% | 564.04 | +13.95% | 0.0637 | ✗ | 1.71 |
| 2026-07-12 | oos | 533.29 | 529.9138 | -0.63% | 495 | -7.18% | 0.0288 | ✓ | 1.68 |
| 2026-07-11 | oos | 508.46 | 505.6471 | -0.55% | 533.29 | +4.88% | 0.0540 | ✗ | 1.55 |
| 2026-07-10 | oos | 498.6 | 495.9676 | -0.53% | 508.46 | +1.98% | 0.0334 | ✗ | 1.54 |
| 2026-07-09 | oos | 481.29 | 478.4115 | -0.60% | 498.6 | +3.60% | 0.0184 | ✗ | 1.53 |
| 2026-07-08 | oos | 465.76 | 462.4631 | -0.71% | 481.29 | +3.33% | 0.0171 | ✗ | 1.53 |
| 2026-07-07 | oos | 483.31 | 479.8235 | -0.72% | 465.76 | -3.63% | 0.0029 | ✓ | 1.55 |
| 2026-07-06 | oos | 452.44 | 450.2994 | -0.47% | 483.31 | +6.82% | 0.0875 | ✗ | 1.57 |
| 2026-07-05 | oos | 461.89 | 459.1601 | -0.59% | 452.44 | -2.05% | 0.0265 | ✓ | 1.79 |
| 2026-07-04 | oos | 462.99 | 459.8172 | -0.69% | 461.89 | -0.24% | 0.0096 | ✓ | 1.80 |
| 2026-07-03 | oos | 460.75 | 457.1338 | -0.78% | 462.99 | +0.49% | 0.0030 | ✓ | 1.75 |
| 2026-07-02 | oos | 434.29 | 431.0993 | -0.73% | 460.75 | +6.09% | 0.0374 | ✗ | 1.74 |
| 2026-07-01 | oos | 417.06 | 414.1933 | -0.69% | 434.29 | +4.13% | 0.0035 | ✓ | 1.75 |
| 2026-06-30 | oos | 398.93 | 396.8083 | -0.53% | 417.06 | +4.54% | 0.0069 | ✗ | 1.77 |
| 2026-06-29 | oos | 407.29 | 405.1031 | -0.54% | 398.93 | -2.05% | 0.0338 | ✗ | 1.78 |
| 2026-06-28 | oos | 375.96 | 374.8836 | -0.29% | 407.29 | +8.33% | 0.0622 | ✗ | 1.80 |
| 2026-06-27 | oos | 395.37 | 393.9032 | -0.37% | 375.96 | -4.91% | 0.0328 | ✓ | 1.79 |
| 2026-06-26 | oos | 418.6 | 416.8976 | -0.41% | 395.37 | -5.55% | 0.0510 | ✓ | 1.79 |
| 2026-06-25 | oos | 416.01 | 414.5249 | -0.36% | 418.6 | +0.62% | 0.0008 | ✓ | 1.80 |
| 2026-06-24 | oos | 416.53 | 415.1955 | -0.32% | 416.01 | -0.12% | 0.0398 | ✗ | 1.79 |
| 2026-06-23 | oos | 415.41 | 414.146 | -0.30% | 416.53 | +0.27% | 0.0543 | ✗ | 1.80 |
| 2026-06-22 | oos | 441.69 | 440.025 | -0.38% | 415.41 | -5.95% | 0.0212 | ✓ | 1.76 |
| 2026-06-21 | oos | 434.04 | 432.5075 | -0.35% | 441.69 | +1.76% | 0.0012 | ✓ | 1.76 |
| 2026-06-20 | oos | 470.7 | 468.6412 | -0.44% | 434.04 | -7.79% | 0.0505 | ✓ | 1.69 |
| 2026-06-19 | oos | 476.67 | 474.495 | -0.46% | 470.7 | -1.25% | 0.0280 | ✓ | 1.70 |
| 2026-06-18 | oos | 455.36 | 453.7285 | -0.36% | 476.67 | +4.68% | 0.0331 | ✗ | 1.72 |
| 2026-06-17 | oos | 477.08 | 474.9607 | -0.44% | 455.36 | -4.55% | 0.0003 | ✓ | 1.70 |
| 2026-06-16 | oos | 504.48 | 501.5005 | -0.59% | 477.08 | -5.43% | 0.0193 | ✓ | 1.70 |
| 2026-06-15 | oos | 518.24 | 514.5541 | -0.71% | 504.48 | -2.66% | 0.0024 | ✓ | 1.73 |
| 2026-06-14 | oos | 472.66 | 470.4355 | -0.47% | 518.24 | +9.64% | 0.0819 | ✗ | 1.72 |
| 2026-06-13 | oos | 420.68 | 419.6969 | -0.23% | 472.66 | +12.36% | 0.0840 | ✗ | 1.78 |
| 2026-06-12 | oos | 411.74 | 411.3422 | -0.10% | 420.68 | +2.17% | 0.0026 | ✓ | 1.80 |
| 2026-06-11 | oos | 427.77 | 427.2906 | -0.11% | 411.74 | -3.75% | 0.0364 | ✓ | 1.80 |
| 2026-06-10 | oos | 407.85 | 408.743 | +0.22% | 427.77 | +4.88% | 0.0160 | ✗ | 1.82 |
| 2026-06-09 | oos | 430.05 | 430.6184 | +0.13% | 407.85 | -5.16% | 0.0473 | ✗ | 1.81 |
| 2026-06-08 | oos | 459.72 | 458.9584 | -0.17% | 430.05 | -6.45% | 0.0258 | ✓ | 1.78 |
| 2026-06-07 | oos | 441.19 | 440.9599 | -0.05% | 459.72 | +4.20% | 0.0484 | ✗ | 1.77 |
| 2026-06-06 | oos | 362.25 | 364.8204 | +0.71% | 441.19 | +21.79% | 0.1249 | ✓ | 1.65 |
| 2026-06-05 | oos | 389.16 | 391.6437 | +0.64% | 362.25 | -6.91% | 0.0732 | ✗ | 1.63 |
| 2026-06-04 | oos | 459.03 | 458.6561 | -0.08% | 389.16 | -15.22% | 0.0965 | ✓ | 1.53 |
| 2026-06-03 | oos | 629.16 | 624.0887 | -0.81% | 459.03 | -27.04% | 0.3016 | ✓ | 1.53 |
| 2026-06-02 | oos | 610.13 | 605.3804 | -0.78% | 629.16 | +3.12% | 0.1045 | ✗ | 1.65 |
| 2026-06-01 | oos | 544 | 541.4039 | -0.48% | 610.13 | +12.16% | 0.2564 | ✗ | 2.03 |
| 2026-05-31 | oos | 568.51 | 565.5134 | -0.53% | 544 | -4.31% | 0.0249 | ✗ | 2.04 |
| 2026-05-30 | oos | 527.67 | 525.3852 | -0.43% | 568.51 | +7.74% | 0.0842 | ✗ | 1.98 |
| 2026-05-29 | oos | 529.17 | 526.9667 | -0.42% | 527.67 | -0.28% | 0.0096 | ✓ | 1.99 |
| 2026-05-28 | oos | 546.98 | 544.5876 | -0.44% | 529.17 | -3.26% | 0.0248 | ✓ | 1.97 |
| 2026-05-27 | oos | 540.96 | 538.6099 | -0.43% | 546.98 | +1.11% | 0.0373 | ✗ | 2.01 |
| 2026-05-26 | oos | 568.16 | 565.2364 | -0.51% | 540.96 | -4.79% | 0.0036 | ✓ | 2.00 |
| 2026-05-25 | oos | 652.23 | 648.0964 | -0.63% | 568.16 | -12.89% | 0.0986 | ✓ | 1.78 |
| 2026-05-24 | oos | 662.04 | 657.1999 | -0.73% | 652.23 | -1.48% | 0.0139 | ✓ | 1.77 |
| 2026-05-23 | oos | 630.08 | 625.7254 | -0.69% | 662.04 | +5.07% | 0.0491 | ✗ | 1.72 |
| 2026-05-22 | oos | 582.16 | 578.6944 | -0.60% | 630.08 | +8.23% | 0.0579 | ✗ | 1.71 |
| 2026-05-21 | oos | 663.64 | 658.1512 | -0.83% | 582.16 | -12.28% | 0.0773 | ✓ | 1.65 |
| 2026-05-20 | oos | 673.24 | 665.5369 | -1.14% | 663.64 | -1.43% | 0.0044 | ✓ | 1.64 |
| 2026-05-19 | oos | 573.81 | 569.6192 | -0.73% | 673.24 | +17.33% | 0.1524 | ✗ | 1.61 |
| 2026-05-18 | oos | 563.78 | 559.4452 | -0.77% | 573.81 | +1.78% | 0.0291 | ✗ | 1.65 |
| 2026-05-17 | oos | 535.82 | 532.4017 | -0.64% | 563.78 | +5.22% | 0.0671 | ✗ | 1.64 |
| 2026-05-16 | oos | 511.41 | 508.575 | -0.55% | 535.82 | +4.77% | 0.0670 | ✗ | 1.65 |
| 2026-05-15 | oos | 515.11 | 512.2327 | -0.56% | 511.41 | -0.72% | 0.0187 | ✗ | 1.68 |
| 2026-05-14 | oos | 560.79 | 557.0635 | -0.66% | 515.11 | -8.15% | 0.0355 | ✓ | 1.69 |
| 2026-05-13 | oos | 524.2 | 521.0494 | -0.60% | 560.79 | +6.98% | 0.0346 | ✗ | 1.74 |
| 2026-05-12 | oos | 571.65 | 567.6948 | -0.69% | 524.2 | -8.30% | 0.0540 | ✓ | 1.72 |
| 2026-05-11 | oos | 556.81 | 553.097 | -0.67% | 571.65 | +2.67% | 0.0589 | ✗ | 1.69 |
| 2026-05-10 | oos | 592.79 | 587.8308 | -0.84% | 556.81 | -6.07% | 0.0445 | ✓ | 1.68 |
| 2026-05-09 | oos | 594.39 | 588.6743 | -0.96% | 592.79 | -0.27% | 0.0253 | ✓ | 1.70 |
| 2026-05-08 | oos | 614.07 | 606.489 | -1.23% | 594.39 | -3.20% | 0.0300 | ✓ | 1.69 |
| 2026-05-07 | oos | 574.82 | 567.4126 | -1.29% | 614.07 | +6.83% | 0.0752 | ✗ | 1.68 |
| 2026-05-06 | oos | 553.83 | 545.1543 | -1.57% | 574.82 | +3.79% | 0.0818 | ✗ | 1.62 |
| 2026-05-05 | oos | 516.83 | 508.8715 | -1.54% | 553.83 | +7.16% | 0.0745 | ✗ | 1.55 |
| 2026-05-04 | oos | 422.67 | 419.1315 | -0.84% | 516.83 | +22.28% | 0.1893 | ✗ | 1.54 |
| 2026-05-03 | oos | 413.13 | 409.795 | -0.81% | 422.67 | +2.31% | 0.0055 | ✓ | 1.56 |
| 2026-05-02 | oos | 388.1 | 385.5361 | -0.66% | 413.13 | +6.45% | 0.0715 | ✗ | 1.54 |
| 2026-05-01 | oos | 384.94 | 381.9115 | -0.79% | 388.1 | +0.82% | 0.0074 | ✓ | 1.53 |
| 2026-04-30 | oos | 350.5 | 348.7671 | -0.49% | 384.94 | +9.83% | 0.0607 | ✗ | 1.52 |
| 2026-04-29 | oos | 327.36 | 326.0429 | -0.40% | 350.5 | +7.07% | 0.0613 | ✗ | 1.52 |
| 2026-04-28 | oos | 336.12 | 334.6713 | -0.43% | 327.36 | -2.61% | 0.0110 | ✓ | 1.50 |
| 2026-04-27 | oos | 355.35 | 353.5286 | -0.51% | 336.12 | -5.41% | 0.0302 | ✓ | 1.49 |
| 2026-04-26 | oos | 355.14 | 353.3503 | -0.50% | 355.35 | +0.06% | 0.0309 | ✗ | 1.50 |
| 2026-04-25 | oos | 359.01 | 357.0387 | -0.55% | 355.14 | -1.08% | 0.0253 | ✓ | 1.53 |
| 2026-04-24 | oos | 359.53 | 357.2172 | -0.64% | 359.01 | -0.14% | 0.0013 | ✓ | 1.54 |
| 2026-04-23 | oos | 342.76 | 340.9216 | -0.54% | 359.53 | +4.89% | 0.0694 | ✗ | 1.55 |
| 2026-04-22 | oos | 316.66 | 315.4071 | -0.40% | 342.76 | +8.24% | 0.0817 | ✗ | 1.55 |
| 2026-04-21 | oos | 316.84 | 315.5137 | -0.42% | 316.66 | -0.06% | 0.0339 | ✓ | 1.56 |
| 2026-04-20 | oos | 312.3 | 311.0759 | -0.39% | 316.84 | +1.45% | 0.0085 | ✗ | 1.56 |
| 2026-04-19 | oos | 301.62 | 300.5201 | -0.36% | 312.3 | +3.54% | 0.0039 | ✓ | 1.55 |
| 2026-04-18 | oos | 323.24 | 321.9088 | -0.41% | 301.62 | -6.69% | 0.0256 | ✓ | 1.54 |
| 2026-04-17 | oos | 328.81 | 327.4303 | -0.42% | 323.24 | -1.69% | 0.0148 | ✗ | 1.55 |
| 2026-04-16 | oos | 340.31 | 338.6845 | -0.48% | 328.81 | -3.38% | 0.0696 | ✓ | 1.58 |
| 2026-04-15 | oos | 345.86 | 344.104 | -0.51% | 340.31 | -1.60% | 0.0180 | ✓ | 1.58 |
| 2026-04-14 | oos | 354.62 | 352.5548 | -0.58% | 345.86 | -2.47% | 0.0332 | ✓ | 1.59 |
| 2026-04-13 | oos | 368.26 | 365.7167 | -0.69% | 354.62 | -3.70% | 0.0250 | ✓ | 1.60 |
| 2026-04-12 | oos | 362.29 | 359.7762 | -0.69% | 368.26 | +1.65% | 0.0582 | ✓ | 1.60 |
| 2026-04-11 | oos | 370.85 | 368.1148 | -0.74% | 362.29 | -2.31% | 0.0364 | ✗ | 1.61 |
| 2026-04-10 | oos | 375.55 | 371.8165 | -0.99% | 370.85 | -1.25% | 0.0046 | ✓ | 1.62 |
| 2026-04-09 | oos | 366.81 | 361.6628 | -1.40% | 375.55 | +2.38% | 0.0109 | ✓ | 1.62 |
| 2026-04-08 | oos | 323.4 | 319.8321 | -1.10% | 366.81 | +13.42% | 0.1211 | ✗ | 1.60 |
| 2026-04-07 | oos | 320.45 | 316.1434 | -1.34% | 323.4 | +0.92% | 0.0412 | ✗ | 1.60 |
| 2026-04-06 | oos | 251.73 | 250.5678 | -0.46% | 320.45 | +27.30% | 0.1801 | ✗ | 1.52 |
| 2026-04-05 | oos | 245.2 | 244.1192 | -0.44% | 251.73 | +2.66% | 0.0340 | ✗ | 1.52 |
| 2026-04-04 | oos | 251.16 | 249.8477 | -0.52% | 245.2 | -2.37% | 0.0571 | ✓ | 1.52 |
| 2026-04-03 | oos | 234.4 | 233.3308 | -0.46% | 251.16 | +7.15% | 0.0662 | ✗ | 1.51 |
| 2026-04-02 | oos | 240.72 | 239.5079 | -0.50% | 234.4 | -2.63% | 0.0230 | ✓ | 1.52 |
| 2026-04-01 | oos | 251.52 | 249.9181 | -0.64% | 240.72 | -4.29% | 0.0104 | ✓ | 1.50 |
| 2026-03-31 | oos | 248.25 | 246.5077 | -0.70% | 251.52 | +1.32% | 0.0225 | ✗ | 1.50 |
| 2026-03-30 | oos | 225.48 | 224.4438 | -0.46% | 248.25 | +10.10% | 0.0682 | ✗ | 1.48 |
| 2026-03-29 | oos | 214.81 | 213.9548 | -0.40% | 225.48 | +4.97% | 0.0352 | ✗ | 1.47 |
| 2026-03-28 | oos | 213.42 | 212.6229 | -0.37% | 214.81 | +0.65% | 0.0183 | ✗ | 1.47 |
| 2026-03-27 | oos | 215.48 | 214.6901 | -0.37% | 213.42 | -0.96% | 0.0052 | ✓ | 1.47 |
| 2026-03-26 | oos | 222.05 | 221.2552 | -0.36% | 215.48 | -2.96% | 0.0270 | ✗ | 1.49 |
| 2026-03-25 | oos | 231.89 | 231.047 | -0.36% | 222.05 | -4.24% | 0.0145 | ✗ | 1.50 |
| 2026-03-24 | oos | 242.005 | 240.953 | -0.43% | 231.89 | -4.18% | 0.0547 | ✓ | 1.51 |
| 2026-03-23 | oos | 228.48 | 227.6462 | -0.36% | 242.005 | +5.92% | 0.0685 | ✗ | 1.52 |
| 2026-03-22 | oos | 217.46 | 216.7121 | -0.34% | 228.48 | +5.07% | 0.0137 | ✓ | 1.52 |
| 2026-03-21 | oos | 219.93 | 219.2047 | -0.33% | 217.46 | -1.12% | 0.0158 | ✗ | 1.53 |
| 2026-03-20 | oos | 234.53 | 233.7283 | -0.34% | 219.93 | -6.23% | 0.0263 | ✓ | 1.52 |
| 2026-03-19 | oos | 234.5 | 233.6402 | -0.37% | 234.53 | +0.01% | 0.0087 | ✓ | 1.52 |
| 2026-03-18 | oos | 248.76 | 247.6695 | -0.44% | 234.5 | -5.73% | 0.0255 | ✓ | 1.55 |
| 2026-03-17 | oos | 272.67 | 270.9583 | -0.63% | 248.76 | -8.77% | 0.0287 | ✓ | 1.53 |
| 2026-03-16 | oos | 276.61 | 274.4257 | -0.79% | 272.67 | -1.42% | 0.0133 | ✗ | 1.54 |
| 2026-03-15 | oos | 229.74 | 228.9364 | -0.35% | 276.61 | +20.40% | 0.1480 | ✗ | 1.48 |
| 2026-03-14 | oos | 213.22 | 212.6065 | -0.29% | 229.74 | +7.75% | 0.0453 | ✗ | 1.45 |
| 2026-03-13 | oos | 208.24 | 207.6639 | -0.28% | 213.22 | +2.39% | 0.0205 | ✗ | 1.46 |
| 2026-03-12 | oos | 208.38 | 207.7912 | -0.28% | 208.24 | -0.07% | 0.0064 | ✓ | 1.46 |
| 2026-03-11 | oos | 212.86 | 212.2118 | -0.30% | 208.38 | -2.10% | 0.0249 | ✓ | 1.45 |
| 2026-03-10 | oos | 222.68 | 221.8716 | -0.36% | 212.86 | -4.41% | 0.0466 | ✓ | 1.47 |
| 2026-03-09 | oos | 214.76 | 213.9994 | -0.35% | 222.68 | +3.69% | 0.0073 | ✗ | 1.47 |
| 2026-03-08 | oos | 197.92 | 197.4015 | -0.26% | 214.76 | +8.51% | 0.0306 | ✗ | 1.46 |
| 2026-03-07 | oos | 197.3 | 196.8235 | -0.24% | 197.92 | +0.31% | 0.0343 | ✗ | 1.48 |
| 2026-03-06 | oos | 210.08 | 209.5112 | -0.27% | 197.3 | -6.08% | 0.0415 | ✓ | 1.48 |
| 2026-03-05 | oos | 226.45 | 225.8236 | -0.28% | 210.08 | -7.23% | 0.0136 | ✓ | 1.47 |
| 2026-03-04 | oos | 243.53 | 242.726 | -0.33% | 226.45 | -7.01% | 0.0332 | ✓ | 1.45 |
| 2026-03-03 | oos | 221.03 | 220.3967 | -0.29% | 243.53 | +10.18% | 0.0119 | ✗ | 1.43 |
| 2026-03-02 | oos | 224.11 | 223.4689 | -0.29% | 221.03 | -1.37% | 0.0005 | ✓ | 1.44 |
| 2026-03-01 | oos | 213.36 | 212.8999 | -0.22% | 224.11 | +5.04% | 0.0086 | ✓ | 1.32 |
| 2026-02-28 | oos | 220.53 | 219.9926 | -0.24% | 213.36 | -3.25% | 0.0053 | ✓ | 1.40 |
| 2026-02-27 | oos | 219.36 | 218.8967 | -0.21% | 220.53 | +0.53% | 0.0160 | ✓ | 1.41 |
| 2026-02-26 | oos | 239.07 | 238.3861 | -0.29% | 219.36 | -8.24% | 0.0491 | ✓ | 1.39 |
| 2026-02-25 | oos | 244.22 | 243.4796 | -0.30% | 239.07 | -2.11% | 0.0079 | ✓ | 1.39 |
| 2026-02-24 | oos | 242.83 | 242.1188 | -0.29% | 244.22 | +0.57% | 0.0771 | ✓ | 1.44 |
| 2026-02-23 | oos | 237.45 | 236.8597 | -0.25% | 242.83 | +2.27% | 0.0373 | ✗ | 1.44 |
| 2026-02-22 | oos | 244.53 | 243.8138 | -0.29% | 237.45 | -2.90% | 0.0395 | ✗ | 1.46 |
| 2026-02-21 | oos | 259.91 | 259.0414 | -0.33% | 244.53 | -5.92% | 0.0505 | ✓ | 1.43 |
| 2026-02-20 | oos | 258.87 | 258.0852 | -0.30% | 259.91 | +0.40% | 0.0077 | ✗ | 1.45 |
| 2026-02-19 | oos | 261.9 | 261.1214 | -0.30% | 258.87 | -1.16% | 0.0305 | ✓ | 1.46 |
| 2026-02-18 | oos | 264.56 | 263.8029 | -0.29% | 261.9 | -1.01% | 0.0196 | ✓ | 1.49 |
| 2026-02-17 | oos | 296.25 | 294.8796 | -0.46% | 264.56 | -10.70% | 0.0861 | ✓ | 1.43 |
| 2026-02-16 | oos | 293.99 | 292.5271 | -0.50% | 296.25 | +0.77% | 0.0418 | ✗ | 1.43 |
| 2026-02-15 | oos | 297.74 | 295.9455 | -0.60% | 293.99 | -1.26% | 0.0080 | ✓ | 1.43 |
| 2026-02-14 | oos | 323.12 | 319.5088 | -1.12% | 297.74 | -7.85% | 0.0498 | ✓ | 1.45 |
| 2026-02-13 | oos | 267.03 | 266.243 | -0.29% | 323.12 | +21.01% | 0.1740 | ✗ | 1.40 |
| 2026-02-12 | oos | 232.95 | 233.4228 | +0.20% | 267.03 | +14.63% | 0.0819 | ✓ | 1.37 |
| 2026-02-11 | oos | 240.67 | 241.178 | +0.21% | 232.95 | -3.21% | 0.0198 | ✗ | 1.22 |
| 2026-02-10 | oos | 233.78 | 234.4373 | +0.28% | 240.67 | +2.95% | 0.0583 | ✓ | 1.22 |
| 2026-02-09 | oos | 240.13 | 240.846 | +0.30% | 233.78 | -2.64% | 0.0073 | ✗ | 1.20 |
| 2026-02-08 | oos | 239.72 | 240.7388 | +0.42% | 240.13 | +0.17% | 0.0006 | ✓ | 1.24 |
| 2026-02-07 | oos | 240.44 | 241.8438 | +0.58% | 239.72 | -0.30% | 0.0268 | ✗ | 1.21 |
| 2026-02-06 | oos | 240.4 | 241.9242 | +0.63% | 240.44 | +0.02% | 0.0162 | ✓ | 1.22 |
| 2026-02-05 | oos | 204.59 | 206.2257 | +0.80% | 240.4 | +17.50% | 0.0173 | ✓ | 1.17 |
| 2026-02-04 | oos | 251.08 | 252.5165 | +0.57% | 204.59 | -18.52% | 0.0320 | ✗ | 1.18 |
| 2026-02-03 | oos | 270.28 | 271.2613 | +0.36% | 251.08 | -7.10% | 0.0383 | ✗ | 1.09 |
| 2026-02-02 | oos | 295.37 | 295.4896 | +0.04% | 270.28 | -8.49% | 0.0468 | ✗ | 1.09 |
| 2026-02-01 | oos | 305.71 | 305.9588 | +0.08% | 295.37 | -3.38% | 0.0590 | ✗ | 1.05 |
| 2026-01-31 | oos | 303 | 303.3402 | +0.11% | 305.71 | +0.89% | 0.0304 | ✓ | 1.00 |
| 2026-01-30 | oos | 339.9 | 338.7314 | -0.34% | 303 | -10.86% | 0.0491 | ✓ | 0.93 |
| 2026-01-29 | oos | 352.96 | 351.5417 | -0.40% | 339.9 | -3.70% | 0.0292 | ✓ | 0.93 |
| 2026-01-28 | oos | 370.32 | 368.6436 | -0.45% | 352.96 | -4.69% | 0.0092 | ✗ | 0.98 |
| 2026-01-27 | oos | 399.22 | 396.8426 | -0.60% | 370.32 | -7.24% | 0.0697 | ✓ | 0.99 |
| 2026-01-26 | oos | 367.23 | 365.4839 | -0.48% | 399.22 | +8.71% | 0.0796 | ✗ | 0.89 |
| 2026-01-25 | oos | 329.14 | 328.5217 | -0.19% | 367.23 | +11.57% | 0.0949 | ✗ | 0.85 |
| 2026-01-24 | oos | 359.26 | 357.9636 | -0.36% | 329.14 | -8.38% | 0.0609 | ✓ | 0.80 |
| 2026-01-23 | oos | 367.2 | 365.8793 | -0.36% | 359.26 | -2.16% | 0.0143 | ✓ | 0.91 |
| 2026-01-22 | oos | 365.06 | 363.89 | -0.32% | 367.2 | +0.59% | 0.0089 | ✗ | 0.91 |
| 2026-01-21 | oos | 355.5 | 354.6456 | -0.24% | 365.06 | +2.69% | 0.0279 | ✗ | 0.93 |
| 2026-01-20 | oos | 349.18 | 348.5835 | -0.17% | 355.5 | +1.81% | 0.0087 | ✗ | 0.93 |
| 2026-01-19 | oos | 368.91 | 367.9912 | -0.25% | 349.18 | -5.35% | 0.0093 | ✓ | 0.92 |
| 2026-01-18 | oos | 376.48 | 375.5106 | -0.26% | 368.91 | -2.01% | 0.0071 | ✓ | 0.92 |
| 2026-01-17 | oos | 400.07 | 399.0741 | -0.25% | 376.48 | -5.90% | 0.0433 | ✓ | 0.95 |
| 2026-01-16 | oos | 411.1 | 410.1466 | -0.23% | 400.07 | -2.68% | 0.0209 | ✓ | 0.97 |
| 2026-01-15 | oos | 414.41 | 413.4597 | -0.23% | 411.1 | -0.80% | 0.0049 | ✓ | 0.97 |
| 2026-01-14 | oos | 447.205 | 445.9686 | -0.28% | 414.41 | -7.33% | 0.0604 | ✓ | 0.92 |
| 2026-01-13 | oos | 403.91 | 403.1016 | -0.20% | 447.205 | +10.72% | 0.0884 | ✗ | 0.94 |
| 2026-01-12 | oos | 406.4 | 405.3926 | -0.25% | 403.91 | -0.61% | 0.0510 | ✓ | 1.05 |
| 2026-01-11 | oos | 381.01 | 380.3399 | -0.18% | 406.4 | +6.66% | 0.0627 | ✗ | 1.04 |
| 2026-01-10 | oos | 375.08 | 374.5645 | -0.14% | 381.01 | +1.58% | 0.0114 | ✗ | 1.03 |
| 2026-01-09 | oos | 417.9 | 416.9356 | -0.23% | 375.08 | -10.25% | 0.1045 | ✓ | 0.86 |
| 2026-01-08 | oos | 421.88 | 420.7416 | -0.27% | 417.9 | -0.94% | 0.0025 | ✓ | 0.76 |
| 2026-01-07 | oos | 469.22 | 467.9903 | -0.26% | 421.88 | -10.09% | 0.1024 | ✓ | 0.49 |
| 2026-01-06 | oos | 501.68 | 500.2156 | -0.29% | 469.22 | -6.47% | 0.0532 | ✓ | 0.41 |
| 2026-01-05 | oos | 503.36 | 501.838 | -0.30% | 501.68 | -0.33% | 0.0006 | ✓ | 0.55 |
| 2026-01-04 | oos | 502.17 | 500.263 | -0.38% | 503.36 | +0.24% | 0.0114 | ✓ | 0.69 |
| 2026-01-03 | oos | 511.56 | 509.1128 | -0.48% | 502.17 | -1.84% | 0.0203 | ✓ | 0.67 |
| 2026-01-02 | oos | 488.5 | 486.2288 | -0.46% | 511.56 | +4.72% | 0.0460 | ✗ | 0.68 |
| 2026-01-01 | oos | 525.59 | 521.3382 | -0.81% | 488.5 | -7.06% | 0.0751 | ✓ | 0.74 |
| 2025-12-31 | oos | 510.43 | 505.4195 | -0.98% | 525.59 | +2.97% | 0.0291 | ✗ | 0.71 |
| 2025-12-30 | oos | 528.93 | 523.2571 | -1.07% | 510.43 | -3.50% | 0.0173 | ✓ | 0.73 |
| 2025-12-29 | oos | 539.97 | 531.4705 | -1.57% | 528.93 | -2.04% | 0.0221 | ✓ | 1.18 |
| 2025-12-28 | oos | 529.65 | 521.7362 | -1.49% | 539.97 | +1.95% | 0.0447 | ✗ | 1.18 |
| 2025-12-27 | oos | 515.82 | 507.3127 | -1.65% | 529.65 | +2.68% | 0.0421 | ✗ | 1.23 |
| 2025-12-26 | oos | 448.04 | 443.7684 | -0.95% | 515.82 | +15.13% | 0.1432 | ✗ | 1.24 |
| 2025-12-25 | oos | 437.66 | 433.6814 | -0.91% | 448.04 | +2.37% | 0.0308 | ✗ | 1.24 |
| 2025-12-24 | oos | 448.28 | 443.6931 | -1.02% | 437.66 | -2.37% | 0.0075 | ✓ | 1.24 |
| 2025-12-23 | oos | 417.18 | 413.8678 | -0.79% | 448.28 | +7.45% | 0.0772 | ✗ | 1.28 |
| 2025-12-22 | oos | 431.36 | 427.5436 | -0.88% | 417.18 | -3.29% | 0.0081 | ✓ | 1.28 |
| 2025-12-21 | oos | 441.04 | 436.579 | -1.01% | 431.36 | -2.19% | 0.0108 | ✓ | 1.27 |
| 2025-12-20 | oos | 446.86 | 441.7457 | -1.14% | 441.04 | -1.30% | 0.0063 | ✓ | 1.31 |
| 2025-12-19 | oos | 443.75 | 438.3545 | -1.22% | 446.86 | +0.70% | 0.0158 | ✗ | 1.31 |
| 2025-12-18 | oos | 388.2 | 385.3844 | -0.73% | 443.75 | +14.31% | 0.1028 | ✗ | 1.26 |
| 2025-12-17 | oos | 376.49 | 374.1564 | -0.62% | 388.2 | +3.11% | 0.0479 | ✗ | 1.27 |
| 2025-12-16 | oos | 404.48 | 401.0519 | -0.85% | 376.49 | -6.92% | 0.0399 | ✓ | 1.23 |
| 2025-12-15 | oos | 413.6 | 409.6369 | -0.96% | 404.48 | -2.21% | 0.0335 | ✓ | 1.27 |
| 2025-12-14 | oos | 404.15 | 400.6547 | -0.86% | 413.6 | +2.34% | 0.0573 | ✗ | 1.27 |
| 2025-12-13 | oos | 443.3 | 438.1998 | -1.15% | 404.15 | -8.83% | 0.0523 | ✓ | 1.22 |
| 2025-12-12 | oos | 455.33 | 449.3323 | -1.32% | 443.3 | -2.64% | 0.0132 | ✓ | 1.23 |
| 2025-12-11 | oos | 450.91 | 445.232 | -1.26% | 455.33 | +0.98% | 0.0531 | ✗ | 1.24 |
| 2025-12-10 | oos | 404.5 | 400.7348 | -0.93% | 450.91 | +11.47% | 0.1112 | ✗ | 1.23 |
| 2025-12-09 | oos | 432.8 | 427.6609 | -1.19% | 404.5 | -6.54% | 0.0472 | ✓ | 1.20 |
| 2025-12-08 | oos | 405.39 | 401.2321 | -1.03% | 432.8 | +6.76% | 0.0499 | ✗ | 1.16 |
| 2025-12-07 | oos | 342.97 | 341.6137 | -0.40% | 405.39 | +18.20% | 0.1680 | ✗ | 1.15 |
| 2025-12-06 | oos | 342 | 341.1367 | -0.25% | 342.97 | +0.28% | 0.0093 | ✓ | 1.16 |
| 2025-12-05 | oos | 360.17 | 358.9202 | -0.35% | 342 | -5.04% | 0.0473 | ✓ | 1.16 |
| 2025-12-04 | oos | 367.55 | 365.9065 | -0.45% | 360.17 | -2.01% | 0.0191 | ✗ | 1.15 |
| 2025-12-03 | oos | 338.96 | 338.2868 | -0.20% | 367.55 | +8.43% | 0.1002 | ✗ | 1.17 |
| 2025-12-02 | oos | 313.36 | 313.8625 | +0.16% | 338.96 | +8.17% | 0.0499 | ✓ | 1.16 |
| 2025-12-01 | oos | 343.79 | 344.0382 | +0.07% | 313.36 | -8.85% | 0.1748 | ✗ | 1.44 |
| 2025-11-30 | oos | 427.71 | 425.2224 | -0.58% | 343.79 | -19.62% | 0.1566 | ✓ | 1.21 |
| 2025-11-29 | oos | 460.77 | 457.6216 | -0.68% | 427.71 | -7.17% | 0.0616 | ✓ | 1.19 |
| 2025-11-28 | oos | 452.1 | 449.3855 | -0.60% | 460.77 | +1.92% | 0.0260 | ✗ | 1.19 |
| 2025-11-27 | oos | 489.78 | 486.4266 | -0.68% | 452.1 | -7.69% | 0.0678 | ✓ | 1.18 |
| 2025-11-26 | oos | 527.52 | 523.4208 | -0.78% | 489.78 | -7.15% | 0.0781 | ✓ | 1.25 |
| 2025-11-25 | oos | 512.2 | 508.5544 | -0.71% | 527.52 | +2.99% | 0.0087 | ✓ | 1.28 |
| 2025-11-24 | oos | 519.79 | 515.9821 | -0.73% | 512.2 | -1.46% | 0.0063 | ✓ | 1.28 |
| 2025-11-23 | oos | 572.81 | 567.5918 | -0.91% | 519.79 | -9.26% | 0.1107 | ✓ | 1.37 |
| 2025-11-22 | oos | 517.84 | 514.2935 | -0.68% | 572.81 | +10.62% | 0.0735 | ✗ | 1.38 |
| 2025-11-21 | oos | 550.69 | 546.2684 | -0.80% | 517.84 | -5.97% | 0.0471 | ✓ | 1.40 |
| 2025-11-20 | oos | 655.68 | 647.3641 | -1.27% | 550.69 | -16.01% | 0.1389 | ✓ | 1.33 |
| 2025-11-19 | oos | 674.02 | 664.2279 | -1.45% | 655.68 | -2.72% | 0.0573 | ✗ | 1.27 |
| 2025-11-18 | oos | 624.79 | 616.0254 | -1.40% | 674.02 | +7.88% | 0.1098 | ✗ | 1.26 |
| 2025-11-17 | oos | 609.74 | 601.2858 | -1.39% | 624.79 | +2.47% | 0.0270 | ✗ | 1.29 |
| 2025-11-16 | oos | 698.99 | 684.4023 | -2.09% | 609.74 | -12.77% | 0.0881 | ✓ | 1.22 |
| 2025-11-15 | oos | 670.54 | 655.2273 | -2.28% | 698.99 | +4.24% | 0.0825 | ✗ | 1.25 |
| 2025-11-14 | oos | 608.8 | 597.6248 | -1.84% | 670.54 | +10.14% | 0.1017 | ✗ | 1.23 |
| 2025-11-13 | oos | 519.2 | 512.3614 | -1.32% | 608.8 | +17.26% | 0.2520 | ✗ | 1.51 |
| 2025-11-12 | oos | 505.49 | 498.2152 | -1.44% | 519.2 | +2.71% | 0.0720 | ✗ | 1.53 |
| 2025-11-11 | oos | 442.76 | 438.171 | -1.04% | 505.49 | +14.17% | 0.1645 | ✗ | 1.61 |
| 2025-11-10 | oos | 522.18 | 514.4282 | -1.48% | 442.76 | -15.21% | 0.1092 | ✓ | 1.43 |
| 2025-11-09 | oos | 615.31 | 602.5594 | -2.07% | 522.18 | -15.14% | 0.1618 | ✓ | 1.53 |
| 2025-11-08 | oos | 601.5 | 585.9946 | -2.58% | 615.31 | +2.30% | 0.0123 | ✓ | 1.57 |
| 2025-11-07 | oos | 644.17 | 621.2631 | -3.56% | 601.5 | -6.62% | 0.0178 | ✓ | 1.49 |
| 2025-11-06 | oos | 535.86 | 523.1925 | -2.36% | 644.17 | +20.21% | 0.1803 | ✗ | 1.42 |
| 2025-11-05 | oos | 479.26 | 469.2496 | -2.09% | 535.86 | +11.81% | 0.1705 | ✗ | 1.50 |
| 2025-11-04 | oos | 442.09 | 432.4015 | -2.19% | 479.26 | +8.41% | 0.0681 | ✗ | 1.49 |
| 2025-11-03 | oos | 434.35 | 427.5322 | -1.57% | 442.09 | +1.78% | 0.1104 | ✗ | 1.57 |
| 2025-11-02 | oos | 418.99 | 412.5465 | -1.54% | 434.35 | +3.67% | 0.1124 | ✗ | 1.66 |
| 2025-11-01 | oos | 411.83 | 404.8543 | -1.69% | 418.99 | +1.74% | 0.0270 | ✗ | 1.66 |
| 2025-10-31 | oos | 405.48 | 397.6218 | -1.94% | 411.83 | +1.57% | 0.0276 | ✗ | 1.65 |
| 2025-10-30 | oos | 345.07 | 340.1236 | -1.43% | 405.48 | +17.51% | 0.1573 | ✗ | 1.61 |
| 2025-10-29 | oos | 351.21 | 345.9103 | -1.51% | 345.07 | -1.75% | 0.0231 | ✗ | 1.62 |
| 2025-10-28 | oos | 315.98 | 311.4838 | -1.42% | 351.21 | +11.15% | 0.1648 | ✗ | 1.74 |
| 2025-10-27 | oos | 341.74 | 335.2828 | -1.89% | 315.98 | -7.54% | 0.0415 | ✓ | 1.71 |
| 2025-10-26 | oos | 325.11 | 318.2252 | -2.12% | 341.74 | +5.12% | 0.0782 | ✗ | 1.71 |
| 2025-10-25 | oos | 276.75 | 272.8804 | -1.40% | 325.11 | +17.47% | 0.1332 | ✗ | 1.65 |
| 2025-10-24 | oos | 269.94 | 265.8973 | -1.50% | 276.75 | +2.52% | 0.0308 | ✗ | 1.64 |
| 2025-10-23 | oos | 243.91 | 240.4803 | -1.41% | 269.94 | +10.67% | 0.1020 | ✗ | 1.61 |
| 2025-10-22 | oos | 239.01 | 235.4088 | -1.51% | 243.91 | +2.05% | 0.0027 | ✓ | 1.64 |
| 2025-10-21 | oos | 262.75 | 257.9599 | -1.82% | 239.01 | -9.04% | 0.0646 | ✓ | 1.63 |
| 2025-10-20 | oos | 268.64 | 263.8486 | -1.78% | 262.75 | -2.19% | 0.0289 | ✗ | 1.64 |
| 2025-10-19 | oos | 236.18 | 232.4721 | -1.57% | 268.64 | +13.74% | 0.1180 | ✗ | 1.54 |
| 2025-10-18 | oos | 221.73 | 218.3136 | -1.54% | 236.18 | +6.52% | 0.0579 | ✗ | 1.53 |
| 2025-10-17 | oos | 217.87 | 213.6644 | -1.93% | 221.73 | +1.77% | 0.0264 | ✗ | 1.53 |
| 2025-10-16 | oos | 204.8 | 201.3462 | -1.69% | 217.87 | +6.38% | 0.1042 | ✗ | 1.57 |
| 2025-10-15 | oos | 230.16 | 225.9321 | -1.84% | 204.8 | -11.02% | 0.0626 | ✓ | 1.50 |
| 2025-10-14 | oos | 248.19 | 242.3467 | -2.35% | 230.16 | -7.26% | 0.0222 | ✓ | 1.45 |
| 2025-10-13 | oos | 249.77 | 243.9583 | -2.33% | 248.19 | -0.63% | 0.0452 | ✗ | 1.45 |
| 2025-10-12 | oos | 260.23 | 252.1594 | -3.10% | 249.77 | -4.02% | 0.0121 | ✓ | 1.44 |
| 2025-10-11 | oos | 291.6 | 279.1713 | -4.26% | 260.23 | -10.76% | 0.1355 | ✓ | 1.71 |
| 2025-10-10 | oos | 238.73 | 229.5017 | -3.87% | 291.6 | +22.15% | 0.2760 | ✗ | 1.84 |
| 2025-10-09 | oos | 213.4 | 205.0789 | -3.90% | 238.73 | +11.87% | 0.3498 | ✗ | 2.66 |
| 2025-10-08 | oos | 177.44 | 171.2025 | -3.52% | 213.4 | +20.27% | 0.2571 | ✗ | 2.76 |
| 2025-10-07 | oos | 127.34 | 124.8546 | -1.95% | 177.44 | +39.34% | 0.3135 | ✗ | 2.39 |
| 2025-10-06 | oos | 156.18 | 152.0726 | -2.63% | 127.34 | -18.47% | 0.1212 | ✓ | 2.08 |
| 2025-10-05 | oos | 166.03 | 160.1616 | -3.53% | 156.18 | -5.93% | 0.0458 | ✓ | 2.14 |
| 2025-10-04 | oos | 156.34 | 150.407 | -3.79% | 166.03 | +6.20% | 0.0804 | ✗ | 2.13 |
| 2025-10-03 | oos | 127.55 | 123.6017 | -3.10% | 156.34 | +22.57% | 0.2325 | ✗ | 2.12 |
| 2025-10-02 | oos | 131.63 | 125.9822 | -4.29% | 127.55 | -3.10% | 0.0179 | ✓ | 2.16 |
| 2025-10-01 | oos | 120.8 | 115.2784 | -4.57% | 131.63 | +8.97% | 0.0977 | ✗ | 2.13 |
| 2025-09-30 | oos | 74.15 | 73.315 | -1.13% | 120.8 | +62.91% | 0.4444 | ✗ | 1.39 |
| 2025-09-29 | oos | 72.12 | 71.0942 | -1.42% | 74.15 | +2.81% | 0.0457 | ✗ | 1.40 |
| 2025-09-28 | oos | 62.69 | 62.2237 | -0.74% | 72.12 | +15.04% | 0.1223 | ✗ | 1.32 |
| 2025-09-27 | oos | 55.7 | 55.4304 | -0.48% | 62.69 | +12.55% | 0.0946 | ✗ | 1.25 |
| 2025-09-26 | oos | 58.21 | 57.8392 | -0.64% | 55.7 | -4.31% | 0.0375 | ✓ | 1.26 |
| 2025-09-25 | oos | 54.59 | 54.212 | -0.69% | 58.21 | +6.63% | 0.0636 | ✗ | 1.24 |
| 2025-09-24 | oos | 58.8 | 58.1373 | -1.13% | 54.59 | -7.16% | 0.0171 | ✓ | 1.18 |
| 2025-09-23 | oos | 55 | 54.5579 | -0.80% | 58.8 | +6.91% | 0.0611 | ✗ | 1.17 |
| 2025-09-22 | oos | 48.78 | 48.5768 | -0.42% | 55 | +12.75% | 0.1318 | ✗ | 1.18 |
| 2025-09-21 | oos | 51.93 | 51.6649 | -0.51% | 48.78 | -6.07% | 0.0319 | ✓ | 1.14 |
| 2025-09-20 | oos | 50.87 | 50.6318 | -0.47% | 51.93 | +2.08% | 0.0303 | ✗ | 1.22 |
| 2025-09-19 | oos | 49.07 | 48.8721 | -0.40% | 50.87 | +3.67% | 0.0394 | ✗ | 1.24 |
| 2025-09-18 | oos | 50.6 | 50.3815 | -0.43% | 49.07 | -3.02% | 0.0113 | ✓ | 1.23 |
| 2025-09-17 | oos | 51.28 | 51.0473 | -0.45% | 50.6 | -1.33% | 0.0156 | ✓ | 1.25 |