AUDD
Australian Digital Dollar · Ethereum · gru_s9
- token id
- #606
- symbol
- AUDD
- variant
- –
- chain
- Ethereum
- address
- 0x4cce605ed955295432958d8951d0b176c10720d5
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-10-02
- predictions
- 1,131
Track record at +1d
assessed
376
of 377 predictions shown
direction hit
48.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0116
mean absolute log-return error
mean pred / actual
-0.0032
actual +0.0019
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | oos | 0.70655 | 0.702992 | -0.50% | – | pending | – | – | 0.09 |
| 2026-10-21 | oos | 0.7069 | 0.703048 | -0.54% | 0.70655 | -0.05% | 0.0048 | ✓ | 0.09 |
| 2026-10-20 | oos | 0.7038 | 0.701014 | -0.40% | 0.7069 | +0.44% | 0.0073 | ✗ | 0.08 |
| 2026-10-19 | oos | 0.7011 | 0.695151 | -0.85% | 0.7038 | +0.39% | 0.0112 | ✗ | 0.08 |
| 2026-10-18 | oos | 0.6967 | 0.695023 | -0.24% | 0.7011 | +0.63% | 0.0089 | ✗ | 0.08 |
| 2026-10-17 | oos | 0.6973 | 0.695578 | -0.25% | 0.6967 | -0.09% | 0.0010 | ✓ | 0.08 |
| 2026-10-16 | oos | 0.6983 | 0.696532 | -0.25% | 0.6973 | -0.14% | 0.0012 | ✓ | 0.08 |
| 2026-10-15 | oos | 0.6919 | 0.687893 | -0.58% | 0.6983 | +0.92% | 0.0157 | ✗ | 0.09 |
| 2026-10-14 | oos | 0.7003 | 0.698786 | -0.22% | 0.6919 | -1.20% | 0.0105 | ✓ | 0.09 |
| 2026-10-13 | oos | 0.6976 | 0.696225 | -0.20% | 0.7003 | +0.39% | 0.0076 | ✗ | 0.10 |
| 2026-10-12 | oos | 0.6933 | 0.692392 | -0.13% | 0.6976 | +0.62% | 0.0060 | ✗ | 0.09 |
| 2026-10-11 | oos | 0.6973 | 0.695853 | -0.21% | 0.6933 | -0.57% | 0.0013 | ✓ | 0.10 |
| 2026-10-10 | oos | 0.6939 | 0.69399 | +0.01% | 0.6973 | +0.49% | 0.0038 | ✓ | 0.11 |
| 2026-10-09 | oos | 0.6939 | 0.693845 | -0.01% | 0.6939 | +0.00% | 0.0004 | ✓ | 0.11 |
| 2026-10-08 | oos | 0.6921 | 0.691495 | -0.09% | 0.6939 | +0.26% | 0.0023 | ✗ | 0.11 |
| 2026-10-07 | oos | 0.69395 | 0.69381 | -0.02% | 0.6921 | -0.27% | 0.0004 | ✓ | 0.11 |
| 2026-10-06 | oos | 0.69715 | 0.696407 | -0.11% | 0.69395 | -0.46% | 0.0007 | ✓ | 0.11 |
| 2026-10-05 | oos | 0.70055 | 0.700531 | -0.00% | 0.69715 | -0.49% | 0.0046 | ✓ | 0.10 |
| 2026-10-04 | oos | 0.6979 | 0.698616 | +0.10% | 0.70055 | +0.38% | 0.0037 | ✓ | 0.10 |
| 2026-10-03 | oos | 0.69565 | 0.695973 | +0.05% | 0.6979 | +0.32% | 0.0007 | ✓ | 0.10 |
| 2026-10-02 | oos | 0.6954 | 0.695061 | -0.05% | 0.69565 | +0.04% | 0.0006 | ✗ | 0.10 |
| 2026-10-01 | oos | 0.6952 | 0.695991 | +0.11% | 0.6954 | +0.03% | 0.0004 | ✓ | 0.10 |
| 2026-09-30 | oos | 0.6984 | 0.698383 | -0.00% | 0.6952 | -0.46% | 0.0061 | ✓ | 0.10 |
| 2026-09-29 | oos | 0.6989 | 0.696698 | -0.32% | 0.6984 | -0.07% | 0.0025 | ✓ | 0.10 |
| 2026-09-28 | oos | 0.7059 | 0.701826 | -0.58% | 0.6989 | -0.99% | 0.0044 | ✓ | 0.10 |
| 2026-09-27 | oos | 0.708 | 0.708783 | +0.11% | 0.7059 | -0.30% | 0.0031 | ✗ | 0.08 |
| 2026-09-26 | oos | 0.7055 | 0.706256 | +0.11% | 0.708 | +0.35% | 0.0024 | ✓ | 0.08 |
| 2026-09-25 | oos | 0.70805 | 0.708656 | +0.09% | 0.7055 | -0.36% | 0.0048 | ✗ | 0.08 |
| 2026-09-24 | oos | 0.7035 | 0.704429 | +0.13% | 0.70805 | +0.65% | 0.0054 | ✓ | 0.08 |
| 2026-09-23 | oos | 0.7055 | 0.706452 | +0.13% | 0.7035 | -0.28% | 0.0042 | ✗ | 0.08 |
| 2026-09-22 | oos | 0.71415 | 0.714713 | +0.08% | 0.7055 | -1.21% | 0.0112 | ✗ | 0.08 |
| 2026-09-21 | oos | 0.7191 | 0.719632 | +0.07% | 0.71415 | -0.69% | 0.0073 | ✗ | 0.08 |
| 2026-09-20 | oos | 0.7204 | 0.719773 | -0.09% | 0.7191 | -0.18% | 0.0073 | ✓ | 0.10 |
| 2026-09-19 | oos | 0.7149 | 0.713414 | -0.21% | 0.7204 | +0.77% | 0.0098 | ✗ | 0.10 |
| 2026-09-18 | oos | 0.7174 | 0.714932 | -0.34% | 0.7149 | -0.35% | 0.0005 | ✓ | 0.10 |
| 2026-09-17 | oos | 0.7115 | 0.711503 | +0.00% | 0.7174 | +0.83% | 0.0026 | ✓ | 0.10 |
| 2026-09-16 | oos | 0.71185 | 0.711524 | -0.05% | 0.7115 | -0.05% | 0.0003 | ✓ | 0.10 |
| 2026-09-15 | oos | 0.7116 | 0.711201 | -0.06% | 0.71185 | +0.04% | 0.0002 | ✓ | 0.10 |
| 2026-09-14 | oos | 0.71445 | 0.714688 | +0.03% | 0.7116 | -0.40% | 0.0010 | ✗ | 0.10 |
| 2026-09-13 | oos | 0.71245 | 0.712604 | +0.02% | 0.71445 | +0.28% | 0.0008 | ✓ | 0.10 |
| 2026-09-12 | oos | 0.7153 | 0.715523 | +0.03% | 0.71245 | -0.40% | 0.0037 | ✗ | 0.10 |
| 2026-09-11 | oos | 0.70985 | 0.709744 | -0.01% | 0.7153 | +0.77% | 0.0077 | ✗ | 0.10 |
| 2026-09-10 | oos | 0.71435 | 0.714265 | -0.01% | 0.70985 | -0.63% | 0.0071 | ✓ | 0.10 |
| 2026-09-09 | oos | 0.7203 | 0.719372 | -0.13% | 0.71435 | -0.83% | 0.0049 | ✓ | 0.09 |
| 2026-09-08 | oos | 0.7179 | 0.716686 | -0.17% | 0.7203 | +0.33% | 0.0052 | ✗ | 0.09 |
| 2026-09-07 | oos | 0.72275 | 0.723369 | +0.09% | 0.7179 | -0.67% | 0.0068 | ✗ | 0.09 |
| 2026-09-06 | oos | 0.7216 | 0.721921 | +0.04% | 0.72275 | +0.16% | 0.0026 | ✓ | 0.10 |
| 2026-09-05 | oos | 0.7247 | 0.725372 | +0.09% | 0.7216 | -0.43% | 0.0058 | ✗ | 0.10 |
| 2026-09-04 | oos | 0.72205 | 0.723328 | +0.18% | 0.7247 | +0.37% | 0.0017 | ✓ | 0.10 |
| 2026-09-03 | oos | 0.71835 | 0.72012 | +0.25% | 0.72205 | +0.52% | 0.0048 | ✓ | 0.11 |
| 2026-09-02 | oos | 0.71565 | 0.716679 | +0.14% | 0.71835 | +0.38% | 0.0036 | ✗ | 0.12 |
| 2026-09-01 | oos | 0.7169 | 0.718085 | +0.17% | 0.71565 | -0.17% | 0.0033 | ✗ | 0.12 |
| 2026-08-31 | oos | 0.71995 | 0.721317 | +0.19% | 0.7169 | -0.42% | 0.0043 | ✗ | 0.13 |
| 2026-08-30 | oos | 0.71785 | 0.718979 | +0.16% | 0.71995 | +0.29% | 0.0002 | ✓ | 0.10 |
| 2026-08-29 | oos | 0.7199 | 0.720579 | +0.09% | 0.71785 | -0.28% | 0.0031 | ✗ | 0.10 |
| 2026-08-28 | oos | 0.72175 | 0.720179 | -0.22% | 0.7199 | -0.26% | 0.0009 | ✓ | 0.10 |
| 2026-08-27 | oos | 0.7177 | 0.719056 | +0.19% | 0.72175 | +0.56% | 0.0070 | ✓ | 0.11 |
| 2026-08-26 | oos | 0.71855 | 0.720139 | +0.22% | 0.7177 | -0.12% | 0.0051 | ✗ | 0.11 |
| 2026-08-25 | oos | 0.7175 | 0.718305 | +0.11% | 0.71855 | +0.15% | 0.0003 | ✓ | 0.11 |
| 2026-08-24 | oos | 0.7174 | 0.717223 | -0.02% | 0.7175 | +0.01% | 0.0010 | ✗ | 0.11 |
| 2026-08-23 | oos | 0.7158 | 0.714723 | -0.15% | 0.7174 | +0.22% | 0.0021 | ✗ | 0.11 |
| 2026-08-22 | oos | 0.7086 | 0.705078 | -0.50% | 0.7158 | +1.02% | 0.0142 | ✗ | 0.10 |
| 2026-08-21 | oos | 0.721 | 0.717414 | -0.50% | 0.7086 | -1.72% | 0.0108 | ✓ | 0.10 |
| 2026-08-20 | oos | 0.715 | 0.716098 | +0.15% | 0.721 | +0.84% | 0.0002 | ✓ | 0.09 |
| 2026-08-19 | oos | 0.7099 | 0.710129 | +0.03% | 0.715 | +0.72% | 0.0021 | ✓ | 0.09 |
| 2026-08-18 | oos | 0.7089 | 0.707324 | -0.22% | 0.7099 | +0.14% | 0.0035 | ✓ | 0.10 |
| 2026-08-17 | oos | 0.7122 | 0.710346 | -0.26% | 0.7089 | -0.46% | 0.0024 | ✓ | 0.11 |
| 2026-08-16 | oos | 0.71005 | 0.70716 | -0.41% | 0.7122 | +0.30% | 0.0043 | ✗ | 0.11 |
| 2026-08-15 | oos | 0.7139 | 0.711694 | -0.31% | 0.71005 | -0.54% | 0.0020 | ✓ | 0.11 |
| 2026-08-14 | oos | 0.7131 | 0.710958 | -0.30% | 0.7139 | +0.11% | 0.0041 | ✗ | 0.11 |
| 2026-08-13 | oos | 0.7074 | 0.705145 | -0.32% | 0.7131 | +0.81% | 0.0120 | ✗ | 0.11 |
| 2026-08-12 | oos | 0.70865 | 0.706819 | -0.26% | 0.7074 | -0.18% | 0.0008 | ✓ | 0.11 |
| 2026-08-11 | oos | 0.70745 | 0.705275 | -0.31% | 0.70865 | +0.17% | 0.0050 | ✗ | 0.10 |
| 2026-08-10 | oos | 0.7097 | 0.706613 | -0.43% | 0.70745 | -0.32% | 0.0018 | ✓ | 0.10 |
| 2026-08-09 | oos | 0.71005 | 0.707764 | -0.32% | 0.7097 | -0.05% | 0.0042 | ✗ | 0.10 |
| 2026-08-08 | oos | 0.7093 | 0.703789 | -0.78% | 0.71005 | +0.11% | 0.0090 | ✗ | 0.10 |
| 2026-08-07 | oos | 0.7078 | 0.705497 | -0.33% | 0.7093 | +0.21% | 0.0053 | ✗ | 0.10 |
| 2026-08-06 | oos | 0.7058 | 0.703543 | -0.32% | 0.7078 | +0.28% | 0.0051 | ✗ | 0.10 |
| 2026-08-05 | oos | 0.7073 | 0.703724 | -0.51% | 0.7058 | -0.21% | 0.0035 | ✓ | 0.10 |
| 2026-08-04 | oos | 0.7059 | 0.704313 | -0.22% | 0.7073 | +0.20% | 0.0034 | ✗ | 0.10 |
| 2026-08-03 | oos | 0.70455 | 0.70272 | -0.26% | 0.7059 | +0.19% | 0.0036 | ✗ | 0.10 |
| 2026-08-02 | oos | 0.7089 | 0.706362 | -0.36% | 0.70455 | -0.61% | 0.0025 | ✓ | 0.10 |
| 2026-08-01 | oos | 0.70435 | 0.701927 | -0.34% | 0.7089 | +0.65% | 0.0088 | ✗ | 0.10 |
| 2026-07-31 | oos | 0.7043 | 0.702482 | -0.26% | 0.70435 | +0.01% | 0.0028 | ✗ | 0.10 |
| 2026-07-30 | oos | 0.7037 | 0.702174 | -0.22% | 0.7043 | +0.09% | 0.0060 | ✗ | 0.10 |
| 2026-07-29 | oos | 0.697 | 0.695277 | -0.25% | 0.7037 | +0.96% | 0.0108 | ✗ | 0.09 |
| 2026-07-28 | oos | 0.70015 | 0.69837 | -0.25% | 0.697 | -0.45% | 0.0020 | ✓ | 0.10 |
| 2026-07-27 | oos | 0.7029 | 0.700952 | -0.28% | 0.70015 | -0.39% | 0.0014 | ✓ | 0.10 |
| 2026-07-26 | oos | 0.7005 | 0.69894 | -0.22% | 0.7029 | +0.34% | 0.0083 | ✗ | 0.10 |
| 2026-07-25 | oos | 0.69845 | 0.696447 | -0.29% | 0.7005 | +0.29% | 0.0042 | ✗ | 0.10 |
| 2026-07-24 | oos | 0.6974 | 0.696372 | -0.15% | 0.69845 | +0.15% | 0.0027 | ✗ | 0.10 |
| 2026-07-23 | oos | 0.6991 | 0.698508 | -0.08% | 0.6974 | -0.24% | 0.0002 | ✓ | 0.10 |
| 2026-07-22 | oos | 0.69855 | 0.698408 | -0.02% | 0.6991 | +0.08% | 0.0025 | ✗ | 0.10 |
| 2026-07-21 | oos | 0.70055 | 0.700585 | +0.00% | 0.69855 | -0.29% | 0.0023 | ✗ | 0.10 |
| 2026-07-20 | oos | 0.6993 | 0.699223 | -0.01% | 0.70055 | +0.18% | 0.0000 | ✓ | 0.09 |
| 2026-07-19 | oos | 0.6983 | 0.69807 | -0.03% | 0.6993 | +0.14% | 0.0010 | ✗ | 0.09 |
| 2026-07-18 | oos | 0.6994 | 0.699405 | +0.00% | 0.6983 | -0.16% | 0.0014 | ✗ | 0.10 |
| 2026-07-17 | oos | 0.6978 | 0.697621 | -0.03% | 0.6994 | +0.23% | 0.0012 | ✗ | 0.10 |
| 2026-07-16 | oos | 0.7026 | 0.702257 | -0.05% | 0.6978 | -0.68% | 0.0066 | ✓ | 0.10 |
| 2026-07-15 | oos | 0.708 | 0.707681 | -0.05% | 0.7026 | -0.76% | 0.0058 | ✓ | 0.09 |
| 2026-07-14 | oos | 0.6999 | 0.699452 | -0.06% | 0.708 | +1.16% | 0.0125 | ✗ | 0.09 |
| 2026-07-13 | oos | 0.6896 | 0.689061 | -0.08% | 0.6999 | +1.49% | 0.0122 | ✗ | 0.08 |
| 2026-07-12 | oos | 0.69845 | 0.698041 | -0.06% | 0.6896 | -1.27% | 0.0105 | ✓ | 0.07 |
| 2026-07-11 | oos | 0.69525 | 0.694537 | -0.10% | 0.69845 | +0.46% | 0.0057 | ✗ | 0.08 |
| 2026-07-10 | oos | 0.698 | 0.697059 | -0.13% | 0.69525 | -0.39% | 0.0021 | ✓ | 0.09 |
| 2026-07-09 | oos | 0.6941 | 0.692128 | -0.28% | 0.698 | +0.56% | 0.0071 | ✗ | 0.09 |
| 2026-07-08 | oos | 0.6989 | 0.693988 | -0.70% | 0.6941 | -0.69% | 0.0012 | ✓ | 0.09 |
| 2026-07-07 | oos | 0.6955 | 0.693796 | -0.24% | 0.6989 | +0.49% | 0.0090 | ✗ | 0.10 |
| 2026-07-06 | oos | 0.6955 | 0.693288 | -0.32% | 0.6955 | +0.00% | 0.0041 | ✗ | 0.09 |
| 2026-07-05 | oos | 0.69245 | 0.690301 | -0.31% | 0.6955 | +0.44% | 0.0071 | ✗ | 0.06 |
| 2026-07-04 | oos | 0.6929 | 0.689375 | -0.51% | 0.69245 | -0.06% | 0.0039 | ✓ | 0.06 |
| 2026-07-03 | oos | 0.6921 | 0.690087 | -0.29% | 0.6929 | +0.12% | 0.0035 | ✗ | 0.06 |
| 2026-07-02 | oos | 0.6971 | 0.694589 | -0.36% | 0.6921 | -0.72% | 0.0047 | ✓ | 0.07 |
| 2026-07-01 | oos | 0.6998 | 0.696846 | -0.42% | 0.6971 | -0.39% | 0.0015 | ✓ | 0.07 |
| 2026-06-30 | oos | 0.6988 | 0.694683 | -0.59% | 0.6998 | +0.14% | 0.0056 | ✓ | 0.07 |
| 2026-06-29 | oos | 0.69145 | 0.684384 | -1.02% | 0.6988 | +1.06% | 0.0231 | ✗ | 0.08 |
| 2026-06-28 | oos | 0.6913 | 0.687671 | -0.52% | 0.69145 | +0.02% | 0.0044 | ✓ | 0.09 |
| 2026-06-27 | oos | 0.69165 | 0.688038 | -0.52% | 0.6913 | -0.05% | 0.0054 | ✗ | 0.09 |
| 2026-06-26 | oos | 0.6825 | 0.678824 | -0.54% | 0.69165 | +1.34% | 0.0188 | ✗ | 0.09 |
| 2026-06-25 | oos | 0.6854 | 0.682144 | -0.48% | 0.6825 | -0.42% | 0.0001 | ✓ | 0.09 |
| 2026-06-24 | oos | 0.69145 | 0.688458 | -0.43% | 0.6854 | -0.87% | 0.0026 | ✓ | 0.09 |
| 2026-06-23 | oos | 0.69305 | 0.689239 | -0.55% | 0.69145 | -0.23% | 0.0057 | ✗ | 0.09 |
| 2026-06-22 | oos | 0.7003 | 0.698046 | -0.32% | 0.69305 | -1.04% | 0.0055 | ✓ | 0.08 |
| 2026-06-21 | oos | 0.6986 | 0.696218 | -0.34% | 0.7003 | +0.24% | 0.0049 | ✗ | 0.08 |
| 2026-06-20 | oos | 0.70135 | 0.698771 | -0.37% | 0.6986 | -0.39% | 0.0009 | ✓ | 0.08 |
| 2026-06-19 | oos | 0.69965 | 0.695893 | -0.54% | 0.70135 | +0.24% | 0.0069 | ✗ | 0.08 |
| 2026-06-18 | oos | 0.6998 | 0.696771 | -0.43% | 0.69965 | -0.02% | 0.0034 | ✓ | 0.07 |
| 2026-06-17 | oos | 0.7035 | 0.701005 | -0.35% | 0.6998 | -0.53% | 0.0000 | ✓ | 0.07 |
| 2026-06-16 | oos | 0.70625 | 0.703857 | -0.34% | 0.7035 | -0.39% | 0.0007 | ✓ | 0.06 |
| 2026-06-15 | oos | 0.70595 | 0.703595 | -0.33% | 0.70625 | +0.04% | 0.0045 | ✗ | 0.07 |
| 2026-06-14 | oos | 0.7048 | 0.702183 | -0.37% | 0.70595 | +0.16% | 0.0047 | ✗ | 0.07 |
| 2026-06-13 | oos | 0.70465 | 0.701778 | -0.41% | 0.7048 | +0.02% | 0.0028 | ✓ | 0.08 |
| 2026-06-12 | oos | 0.7062 | 0.702397 | -0.54% | 0.70465 | -0.22% | 0.0021 | ✓ | 0.08 |
| 2026-06-11 | oos | 0.702 | 0.69692 | -0.72% | 0.7062 | +0.60% | 0.0133 | ✗ | 0.08 |
| 2026-06-10 | oos | 0.7003 | 0.696701 | -0.51% | 0.702 | +0.24% | 0.0050 | ✓ | 0.08 |
| 2026-06-09 | oos | 0.7039 | 0.700053 | -0.55% | 0.7003 | -0.51% | 0.0006 | ✓ | 0.07 |
| 2026-06-08 | oos | 0.7079 | 0.704003 | -0.55% | 0.7039 | -0.57% | 0.0015 | ✓ | 0.07 |
| 2026-06-07 | oos | 0.7095 | 0.704746 | -0.67% | 0.7079 | -0.23% | 0.0048 | ✓ | 0.08 |
| 2026-06-06 | oos | 0.7027 | 0.698608 | -0.58% | 0.7095 | +0.97% | 0.0123 | ✗ | 0.08 |
| 2026-06-05 | oos | 0.7048 | 0.700295 | -0.64% | 0.7027 | -0.30% | 0.0037 | ✓ | 0.08 |
| 2026-06-04 | oos | 0.7123 | 0.708114 | -0.59% | 0.7048 | -1.05% | 0.0014 | ✓ | 0.07 |
| 2026-06-03 | oos | 0.7076 | 0.703432 | -0.59% | 0.7123 | +0.66% | 0.0128 | ✗ | 0.07 |
| 2026-06-02 | oos | 0.7169 | 0.712984 | -0.55% | 0.7076 | -1.30% | 0.0050 | ✓ | 0.06 |
| 2026-06-01 | oos | 0.7116 | 0.708647 | -0.42% | 0.7169 | +0.74% | 0.0175 | ✗ | 0.09 |
| 2026-05-31 | oos | 0.7157 | 0.713064 | -0.37% | 0.7116 | -0.57% | 0.0006 | ✓ | 0.09 |
| 2026-05-30 | oos | 0.71735 | 0.714756 | -0.36% | 0.7157 | -0.23% | 0.0016 | ✓ | 0.09 |
| 2026-05-29 | oos | 0.71585 | 0.713469 | -0.33% | 0.71735 | +0.21% | 0.0049 | ✗ | 0.09 |
| 2026-05-28 | oos | 0.7186 | 0.715941 | -0.37% | 0.71585 | -0.38% | 0.0001 | ✓ | 0.09 |
| 2026-05-27 | oos | 0.7132 | 0.710297 | -0.41% | 0.7186 | +0.76% | 0.0127 | ✗ | 0.10 |
| 2026-05-26 | oos | 0.7155 | 0.713279 | -0.31% | 0.7132 | -0.32% | 0.0018 | ✓ | 0.10 |
| 2026-05-25 | oos | 0.71585 | 0.71224 | -0.50% | 0.7155 | -0.05% | 0.0064 | ✗ | 0.10 |
| 2026-05-24 | oos | 0.7162 | 0.714744 | -0.20% | 0.71585 | -0.05% | 0.0012 | ✓ | 0.10 |
| 2026-05-23 | oos | 0.7112 | 0.710003 | -0.17% | 0.7162 | +0.70% | 0.0083 | ✗ | 0.10 |
| 2026-05-22 | oos | 0.7112 | 0.709473 | -0.24% | 0.7112 | +0.00% | 0.0008 | ✓ | 0.10 |
| 2026-05-21 | oos | 0.7139 | 0.712086 | -0.25% | 0.7112 | -0.38% | 0.0016 | ✓ | 0.10 |
| 2026-05-20 | oos | 0.714 | 0.711977 | -0.28% | 0.7139 | -0.01% | 0.0026 | ✓ | 0.10 |
| 2026-05-19 | oos | 0.7095 | 0.707296 | -0.31% | 0.714 | +0.63% | 0.0085 | ✗ | 0.10 |
| 2026-05-18 | oos | 0.71615 | 0.711631 | -0.63% | 0.7095 | -0.93% | 0.0028 | ✓ | 0.10 |
| 2026-05-17 | oos | 0.71205 | 0.710472 | -0.22% | 0.71615 | +0.58% | 0.0086 | ✗ | 0.10 |
| 2026-05-16 | oos | 0.71435 | 0.712684 | -0.23% | 0.71205 | -0.32% | 0.0000 | ✓ | 0.10 |
| 2026-05-15 | oos | 0.716 | 0.714383 | -0.23% | 0.71435 | -0.23% | 0.0012 | ✓ | 0.10 |
| 2026-05-14 | oos | 0.72045 | 0.717801 | -0.37% | 0.716 | -0.62% | 0.0001 | ✓ | 0.10 |
| 2026-05-13 | oos | 0.72435 | 0.72357 | -0.11% | 0.72045 | -0.54% | 0.0065 | ✓ | 0.10 |
| 2026-05-12 | oos | 0.72265 | 0.722056 | -0.08% | 0.72435 | +0.24% | 0.0046 | ✗ | 0.10 |
| 2026-05-11 | oos | 0.72385 | 0.724006 | +0.02% | 0.72265 | -0.17% | 0.0005 | ✗ | 0.09 |
| 2026-05-10 | oos | 0.7225 | 0.722497 | -0.00% | 0.72385 | +0.19% | 0.0024 | ✗ | 0.09 |
| 2026-05-09 | oos | 0.7225 | 0.722402 | -0.01% | 0.7225 | +0.00% | 0.0016 | ✓ | 0.09 |
| 2026-05-08 | oos | 0.721 | 0.720294 | -0.10% | 0.7225 | +0.21% | 0.0025 | ✗ | 0.09 |
| 2026-05-07 | oos | 0.71995 | 0.718742 | -0.17% | 0.721 | +0.15% | 0.0029 | ✗ | 0.09 |
| 2026-05-06 | oos | 0.72275 | 0.722838 | +0.01% | 0.71995 | -0.39% | 0.0022 | ✗ | 0.10 |
| 2026-05-05 | oos | 0.71935 | 0.718455 | -0.12% | 0.72275 | +0.47% | 0.0054 | ✗ | 0.09 |
| 2026-05-04 | oos | 0.7153 | 0.714066 | -0.17% | 0.71935 | +0.57% | 0.0061 | ✗ | 0.10 |
| 2026-05-03 | oos | 0.7205 | 0.719491 | -0.14% | 0.7153 | -0.72% | 0.0073 | ✓ | 0.09 |
| 2026-05-02 | oos | 0.7181 | 0.716655 | -0.20% | 0.7205 | +0.33% | 0.0055 | ✗ | 0.09 |
| 2026-05-01 | oos | 0.7186 | 0.717387 | -0.17% | 0.7181 | -0.07% | 0.0005 | ✓ | 0.09 |
| 2026-04-30 | oos | 0.71825 | 0.716645 | -0.22% | 0.7186 | +0.05% | 0.0007 | ✓ | 0.08 |
| 2026-04-29 | oos | 0.7139 | 0.712145 | -0.25% | 0.71825 | +0.61% | 0.0079 | ✗ | 0.08 |
| 2026-04-28 | oos | 0.71645 | 0.714719 | -0.24% | 0.7139 | -0.36% | 0.0006 | ✓ | 0.08 |
| 2026-04-27 | oos | 0.72085 | 0.71692 | -0.55% | 0.71645 | -0.61% | 0.0004 | ✓ | 0.08 |
| 2026-04-26 | oos | 0.7133 | 0.713504 | +0.03% | 0.72085 | +1.06% | 0.0116 | ✓ | 0.08 |
| 2026-04-25 | oos | 0.7136 | 0.713578 | -0.00% | 0.7133 | -0.04% | 0.0015 | ✓ | 0.08 |
| 2026-04-24 | oos | 0.7129 | 0.712457 | -0.06% | 0.7136 | +0.10% | 0.0014 | ✗ | 0.08 |
| 2026-04-23 | oos | 0.7119 | 0.711672 | -0.03% | 0.7129 | +0.14% | 0.0026 | ✗ | 0.08 |
| 2026-04-22 | oos | 0.7148 | 0.713073 | -0.24% | 0.7119 | -0.41% | 0.0017 | ✓ | 0.08 |
| 2026-04-21 | oos | 0.71465 | 0.714392 | -0.04% | 0.7148 | +0.02% | 0.0014 | ✓ | 0.08 |
| 2026-04-20 | oos | 0.7161 | 0.715802 | -0.04% | 0.71465 | -0.20% | 0.0021 | ✓ | 0.08 |
| 2026-04-19 | oos | 0.7125 | 0.711886 | -0.09% | 0.7161 | +0.51% | 0.0038 | ✗ | 0.08 |
| 2026-04-18 | oos | 0.715 | 0.715013 | +0.00% | 0.7125 | -0.35% | 0.0015 | ✗ | 0.08 |
| 2026-04-17 | oos | 0.71635 | 0.716603 | +0.04% | 0.715 | -0.19% | 0.0009 | ✗ | 0.08 |
| 2026-04-16 | oos | 0.71495 | 0.714019 | -0.13% | 0.71635 | +0.20% | 0.0013 | ✓ | 0.08 |
| 2026-04-15 | oos | 0.7166 | 0.715414 | -0.17% | 0.71495 | -0.23% | 0.0010 | ✓ | 0.08 |
| 2026-04-14 | oos | 0.71195 | 0.710296 | -0.23% | 0.7166 | +0.65% | 0.0082 | ✗ | 0.08 |
| 2026-04-13 | oos | 0.70895 | 0.707613 | -0.19% | 0.71195 | +0.42% | 0.0064 | ✗ | 0.08 |
| 2026-04-12 | oos | 0.7005 | 0.698691 | -0.26% | 0.70895 | +1.21% | 0.0111 | ✗ | 0.07 |
| 2026-04-11 | oos | 0.7076 | 0.706644 | -0.14% | 0.7005 | -1.00% | 0.0066 | ✓ | 0.06 |
| 2026-04-10 | oos | 0.70685 | 0.705553 | -0.18% | 0.7076 | +0.11% | 0.0028 | ✗ | 0.06 |
| 2026-04-09 | oos | 0.70645 | 0.703618 | -0.40% | 0.70685 | +0.06% | 0.0035 | ✓ | 0.07 |
| 2026-04-08 | oos | 0.70285 | 0.699344 | -0.50% | 0.70645 | +0.51% | 0.0095 | ✗ | 0.06 |
| 2026-04-07 | oos | 0.68135 | 0.677037 | -0.63% | 0.70285 | +3.16% | 0.0382 | ✗ | 0.07 |
| 2026-04-06 | oos | 0.6906 | 0.684123 | -0.94% | 0.68135 | -1.34% | 0.0074 | ✓ | 0.08 |
| 2026-04-05 | oos | 0.6876 | 0.685733 | -0.27% | 0.6906 | +0.44% | 0.0072 | ✗ | 0.08 |
| 2026-04-04 | oos | 0.6863 | 0.684504 | -0.26% | 0.6876 | +0.19% | 0.0026 | ✓ | 0.08 |
| 2026-04-03 | oos | 0.68735 | 0.68523 | -0.31% | 0.6863 | -0.15% | 0.0012 | ✓ | 0.08 |
| 2026-04-02 | oos | 0.69 | 0.687843 | -0.31% | 0.68735 | -0.38% | 0.0008 | ✓ | 0.08 |
| 2026-04-01 | oos | 0.6913 | 0.689075 | -0.32% | 0.69 | -0.19% | 0.0027 | ✓ | 0.08 |
| 2026-03-31 | oos | 0.69105 | 0.689121 | -0.28% | 0.6913 | +0.04% | 0.0033 | ✗ | 0.07 |
| 2026-03-30 | oos | 0.68355 | 0.681543 | -0.29% | 0.69105 | +1.10% | 0.0123 | ✗ | 0.07 |
| 2026-03-29 | oos | 0.68395 | 0.681475 | -0.36% | 0.68355 | -0.06% | 0.0022 | ✓ | 0.07 |
| 2026-03-28 | oos | 0.6865 | 0.683712 | -0.41% | 0.68395 | -0.37% | 0.0007 | ✓ | 0.07 |
| 2026-03-27 | oos | 0.68575 | 0.683243 | -0.37% | 0.6865 | +0.11% | 0.0048 | ✗ | 0.07 |
| 2026-03-26 | oos | 0.6878 | 0.685381 | -0.35% | 0.68575 | -0.30% | 0.0031 | ✓ | 0.07 |
| 2026-03-25 | oos | 0.69335 | 0.693119 | -0.03% | 0.6878 | -0.80% | 0.0052 | ✓ | 0.07 |
| 2026-03-24 | oos | 0.69865 | 0.698046 | -0.09% | 0.69335 | -0.76% | 0.0075 | ✓ | 0.07 |
| 2026-03-23 | oos | 0.6995 | 0.698359 | -0.16% | 0.69865 | -0.12% | 0.0008 | ✓ | 0.07 |
| 2026-03-22 | oos | 0.7001 | 0.699334 | -0.11% | 0.6995 | -0.09% | 0.0029 | ✓ | 0.07 |
| 2026-03-21 | oos | 0.7006 | 0.699952 | -0.09% | 0.7001 | -0.07% | 0.0013 | ✗ | 0.07 |
| 2026-03-20 | oos | 0.7007 | 0.700105 | -0.08% | 0.7006 | -0.01% | 0.0023 | ✗ | 0.07 |
| 2026-03-19 | oos | 0.7071 | 0.705923 | -0.17% | 0.7007 | -0.91% | 0.0080 | ✓ | 0.07 |
| 2026-03-18 | oos | 0.70195 | 0.700516 | -0.20% | 0.7071 | +0.73% | 0.0107 | ✗ | 0.07 |
| 2026-03-17 | oos | 0.7101 | 0.708756 | -0.19% | 0.70195 | -1.15% | 0.0071 | ✓ | 0.07 |
| 2026-03-16 | oos | 0.70585 | 0.705076 | -0.11% | 0.7101 | +0.60% | 0.0080 | ✗ | 0.07 |
| 2026-03-15 | oos | 0.69945 | 0.69851 | -0.13% | 0.70585 | +0.92% | 0.0086 | ✗ | 0.07 |
| 2026-03-14 | oos | 0.69855 | 0.697538 | -0.14% | 0.69945 | +0.13% | 0.0012 | ✓ | 0.07 |
| 2026-03-13 | oos | 0.6987 | 0.697229 | -0.21% | 0.69855 | -0.02% | 0.0016 | ✓ | 0.07 |
| 2026-03-12 | oos | 0.7065 | 0.705565 | -0.13% | 0.6987 | -1.10% | 0.0102 | ✓ | 0.07 |
| 2026-03-11 | oos | 0.71185 | 0.71061 | -0.17% | 0.7065 | -0.75% | 0.0061 | ✓ | 0.07 |
| 2026-03-10 | oos | 0.7107 | 0.709264 | -0.20% | 0.71185 | +0.16% | 0.0034 | ✗ | 0.07 |
| 2026-03-09 | oos | 0.70575 | 0.703476 | -0.32% | 0.7107 | +0.70% | 0.0087 | ✗ | 0.07 |
| 2026-03-08 | oos | 0.69565 | 0.69411 | -0.22% | 0.70575 | +1.45% | 0.0143 | ✗ | 0.06 |
| 2026-03-07 | oos | 0.7019 | 0.699636 | -0.32% | 0.69565 | -0.89% | 0.0045 | ✓ | 0.06 |
| 2026-03-06 | oos | 0.7016 | 0.699321 | -0.32% | 0.7019 | +0.04% | 0.0045 | ✗ | 0.06 |
| 2026-03-05 | oos | 0.69995 | 0.69834 | -0.23% | 0.7016 | +0.24% | 0.0072 | ✗ | 0.06 |
| 2026-03-04 | oos | 0.7066 | 0.704631 | -0.28% | 0.69995 | -0.94% | 0.0052 | ✓ | 0.06 |
| 2026-03-03 | oos | 0.703 | 0.700443 | -0.36% | 0.7066 | +0.51% | 0.0052 | ✗ | 0.06 |
| 2026-03-02 | oos | 0.7084 | 0.705589 | -0.40% | 0.703 | -0.76% | 0.0033 | ✓ | 0.06 |
| 2026-03-01 | oos | 0.7034 | 0.699869 | -0.50% | 0.7084 | +0.71% | 0.0095 | ✗ | 0.06 |
| 2026-02-28 | oos | 0.70945 | 0.706656 | -0.39% | 0.7034 | -0.85% | 0.0036 | ✓ | 0.06 |
| 2026-02-27 | oos | 0.708 | 0.704687 | -0.47% | 0.70945 | +0.20% | 0.0058 | ✗ | 0.06 |
| 2026-02-26 | oos | 0.7095 | 0.705613 | -0.55% | 0.708 | -0.21% | 0.0047 | ✓ | 0.05 |
| 2026-02-25 | oos | 0.7107 | 0.703766 | -0.98% | 0.7095 | -0.17% | 0.0085 | ✓ | 0.05 |
| 2026-02-24 | oos | 0.7044 | 0.700724 | -0.52% | 0.7107 | +0.89% | 0.0111 | ✗ | 0.05 |
| 2026-02-23 | oos | 0.70505 | 0.700547 | -0.64% | 0.7044 | -0.09% | 0.0060 | ✓ | 0.06 |
| 2026-02-22 | oos | 0.7097 | 0.705425 | -0.60% | 0.70505 | -0.66% | 0.0021 | ✓ | 0.06 |
| 2026-02-21 | oos | 0.70715 | 0.702516 | -0.66% | 0.7097 | +0.36% | 0.0105 | ✗ | 0.06 |
| 2026-02-20 | oos | 0.70705 | 0.703974 | -0.44% | 0.70715 | +0.01% | 0.0045 | ✗ | 0.06 |
| 2026-02-19 | oos | 0.70415 | 0.700446 | -0.53% | 0.70705 | +0.41% | 0.0086 | ✗ | 0.06 |
| 2026-02-18 | oos | 0.70285 | 0.698832 | -0.57% | 0.70415 | +0.18% | 0.0071 | ✗ | 0.05 |
| 2026-02-17 | oos | 0.70675 | 0.700978 | -0.82% | 0.70285 | -0.55% | 0.0036 | ✓ | 0.06 |
| 2026-02-16 | oos | 0.7057 | 0.702542 | -0.45% | 0.70675 | +0.15% | 0.0071 | ✗ | 0.06 |
| 2026-02-15 | oos | 0.7055 | 0.702298 | -0.45% | 0.7057 | +0.03% | 0.0048 | ✗ | 0.06 |
| 2026-02-14 | oos | 0.70555 | 0.702434 | -0.44% | 0.7055 | -0.01% | 0.0052 | ✗ | 0.06 |
| 2026-02-13 | oos | 0.7057 | 0.702442 | -0.46% | 0.70555 | -0.02% | 0.0035 | ✓ | 0.06 |
| 2026-02-12 | oos | 0.70755 | 0.703295 | -0.60% | 0.7057 | -0.26% | 0.0009 | ✓ | 0.06 |
| 2026-02-11 | oos | 0.7109 | 0.707275 | -0.51% | 0.70755 | -0.47% | 0.0011 | ✓ | 0.06 |
| 2026-02-10 | oos | 0.706 | 0.702288 | -0.53% | 0.7109 | +0.69% | 0.0138 | ✗ | 0.06 |
| 2026-02-09 | oos | 0.70675 | 0.702463 | -0.61% | 0.706 | -0.11% | 0.0062 | ✗ | 0.06 |
| 2026-02-08 | oos | 0.7017 | 0.69715 | -0.65% | 0.70675 | +0.72% | 0.0138 | ✗ | 0.06 |
| 2026-02-07 | oos | 0.6988 | 0.692723 | -0.87% | 0.7017 | +0.41% | 0.0120 | ✗ | 0.06 |
| 2026-02-06 | oos | 0.7003 | 0.693977 | -0.90% | 0.6988 | -0.21% | 0.0081 | ✓ | 0.06 |
| 2026-02-05 | oos | 0.6901 | 0.687633 | -0.36% | 0.7003 | +1.48% | 0.0126 | ✗ | 0.05 |
| 2026-02-04 | oos | 0.69805 | 0.694866 | -0.46% | 0.6901 | -1.14% | 0.0025 | ✓ | 0.03 |
| 2026-02-03 | oos | 0.7129 | 0.709703 | -0.45% | 0.69805 | -2.08% | 0.0161 | ✓ | 0.01 |
| 2026-02-02 | oos | 0.69415 | 0.690951 | -0.46% | 0.7129 | +2.70% | 0.0328 | ✗ | 0.04 |
| 2026-02-01 | oos | 0.694 | 0.688917 | -0.73% | 0.69415 | +0.02% | 0.0065 | ✓ | 0.05 |
| 2026-01-31 | oos | 0.6967 | 0.692722 | -0.57% | 0.694 | -0.39% | 0.0029 | ✓ | 0.05 |
| 2026-01-30 | oos | 0.69505 | 0.689883 | -0.74% | 0.6967 | +0.24% | 0.0135 | ✗ | 0.05 |
| 2026-01-29 | oos | 0.70345 | 0.697655 | -0.82% | 0.69505 | -1.19% | 0.0035 | ✓ | 0.05 |
| 2026-01-28 | oos | 0.70245 | 0.698998 | -0.49% | 0.70345 | +0.14% | 0.0094 | ✗ | 0.06 |
| 2026-01-27 | oos | 0.69855 | 0.694481 | -0.58% | 0.70245 | +0.56% | 0.0114 | ✗ | 0.06 |
| 2026-01-26 | oos | 0.6905 | 0.68472 | -0.84% | 0.69855 | +1.17% | 0.0195 | ✗ | 0.05 |
| 2026-01-25 | oos | 0.6899 | 0.686515 | -0.49% | 0.6905 | +0.09% | 0.0048 | ✓ | 0.05 |
| 2026-01-24 | oos | 0.68855 | 0.68565 | -0.42% | 0.6899 | +0.20% | 0.0078 | ✗ | 0.06 |
| 2026-01-23 | oos | 0.688 | 0.684146 | -0.56% | 0.68855 | +0.08% | 0.0067 | ✗ | 0.06 |
| 2026-01-22 | oos | 0.6831 | 0.678647 | -0.65% | 0.688 | +0.72% | 0.0137 | ✗ | 0.06 |
| 2026-01-21 | oos | 0.67405 | 0.669644 | -0.65% | 0.6831 | +1.34% | 0.0198 | ✗ | 0.05 |
| 2026-01-20 | oos | 0.6725 | 0.667837 | -0.69% | 0.67405 | +0.23% | 0.0086 | ✗ | 0.06 |
| 2026-01-19 | oos | 0.67005 | 0.668218 | -0.27% | 0.6725 | +0.37% | 0.0094 | ✗ | 0.06 |
| 2026-01-18 | oos | 0.6677 | 0.66563 | -0.31% | 0.67005 | +0.35% | 0.0074 | ✗ | 0.07 |
| 2026-01-17 | oos | 0.66725 | 0.665218 | -0.30% | 0.6677 | +0.07% | 0.0048 | ✗ | 0.07 |
| 2026-01-16 | oos | 0.667 | 0.664578 | -0.36% | 0.66725 | +0.04% | 0.0043 | ✗ | 0.07 |
| 2026-01-15 | oos | 0.6691 | 0.664407 | -0.70% | 0.667 | -0.31% | 0.0040 | ✓ | 0.07 |
| 2026-01-14 | oos | 0.6669 | 0.665121 | -0.27% | 0.6691 | +0.33% | 0.0069 | ✗ | 0.07 |
| 2026-01-13 | oos | 0.6676 | 0.665162 | -0.37% | 0.6669 | -0.10% | 0.0015 | ✓ | 0.07 |
| 2026-01-12 | oos | 0.66965 | 0.667144 | -0.37% | 0.6676 | -0.31% | 0.0028 | ✓ | 0.08 |
| 2026-01-11 | oos | 0.66845 | 0.666532 | -0.29% | 0.66965 | +0.18% | 0.0044 | ✗ | 0.08 |
| 2026-01-10 | oos | 0.66675 | 0.665228 | -0.23% | 0.66845 | +0.25% | 0.0044 | ✗ | 0.08 |
| 2026-01-09 | oos | 0.6675 | 0.666235 | -0.19% | 0.66675 | -0.11% | 0.0009 | ✓ | 0.07 |
| 2026-01-08 | oos | 0.66915 | 0.668031 | -0.17% | 0.6675 | -0.25% | 0.0006 | ✓ | 0.04 |
| 2026-01-07 | oos | 0.6721 | 0.670615 | -0.22% | 0.66915 | -0.44% | 0.0017 | ✓ | 0.18 |
| 2026-01-06 | oos | 0.6723 | 0.671278 | -0.15% | 0.6721 | -0.03% | 0.0061 | ✗ | 0.18 |
| 2026-01-05 | oos | 0.6702 | 0.668134 | -0.31% | 0.6723 | +0.31% | 0.0065 | ✗ | 0.18 |
| 2026-01-04 | oos | 0.6678 | 0.66671 | -0.16% | 0.6702 | +0.36% | 0.0207 | ✓ | 1.01 |
| 2026-01-03 | oos | 0.6677 | 0.666351 | -0.20% | 0.6678 | +0.01% | 0.0078 | ✓ | 1.01 |
| 2026-01-02 | oos | 0.6671 | 0.665817 | -0.19% | 0.6677 | +0.09% | 0.0044 | ✓ | 1.01 |
| 2026-01-01 | oos | 0.6652 | 0.664093 | -0.17% | 0.6671 | +0.29% | 0.0101 | ✓ | 1.07 |
| 2025-12-31 | oos | 0.6731 | 0.670831 | -0.34% | 0.6652 | -1.17% | 0.0292 | ✓ | 1.48 |
| 2025-12-30 | oos | 0.66855 | 0.666624 | -0.29% | 0.6731 | +0.68% | 0.0248 | ✗ | 1.48 |
| 2025-12-29 | oos | 0.66835 | 0.666184 | -0.32% | 0.66855 | +0.03% | 0.0183 | ✓ | 1.49 |
| 2025-12-28 | oos | 0.6672 | 0.664545 | -0.40% | 0.66835 | +0.17% | 0.0188 | ✗ | 1.49 |
| 2025-12-27 | oos | 0.67115 | 0.668596 | -0.38% | 0.6672 | -0.59% | 0.0033 | ✓ | 1.49 |
| 2025-12-26 | oos | 0.67085 | 0.667757 | -0.46% | 0.67115 | +0.04% | 0.0037 | ✓ | 1.50 |
| 2025-12-25 | oos | 0.66915 | 0.666569 | -0.39% | 0.67085 | +0.25% | 0.0043 | ✗ | 1.50 |
| 2025-12-24 | oos | 0.6705 | 0.668011 | -0.37% | 0.66915 | -0.20% | 0.0092 | ✗ | 1.50 |
| 2025-12-23 | oos | 0.66895 | 0.665109 | -0.57% | 0.6705 | +0.23% | 0.0050 | ✓ | 1.50 |
| 2025-12-22 | oos | 0.664 | 0.661824 | -0.33% | 0.66895 | +0.75% | 0.0300 | ✗ | 1.50 |
| 2025-12-21 | oos | 0.66055 | 0.657856 | -0.41% | 0.664 | +0.52% | 0.0107 | ✗ | 1.50 |
| 2025-12-20 | oos | 0.6585 | 0.6559 | -0.39% | 0.66055 | +0.31% | 0.0017 | ✓ | 1.50 |
| 2025-12-19 | oos | 0.6588 | 0.657175 | -0.25% | 0.6585 | -0.05% | 0.0019 | ✓ | 1.51 |
| 2025-12-18 | oos | 0.6603 | 0.657669 | -0.40% | 0.6588 | -0.23% | 0.0454 | ✓ | 1.55 |
| 2025-12-17 | oos | 0.6584 | 0.655659 | -0.42% | 0.6603 | +0.29% | 0.0206 | ✗ | 1.55 |
| 2025-12-16 | oos | 0.6631 | 0.660526 | -0.39% | 0.6584 | -0.71% | 0.0262 | ✗ | 1.56 |
| 2025-12-15 | oos | 0.66265 | 0.660516 | -0.32% | 0.6631 | +0.07% | 0.0221 | ✓ | 1.58 |
| 2025-12-14 | oos | 0.66325 | 0.66142 | -0.28% | 0.66265 | -0.09% | 0.0337 | ✗ | 1.59 |
| 2025-12-13 | oos | 0.666 | 0.664282 | -0.26% | 0.66325 | -0.41% | 0.0358 | ✗ | 1.60 |
| 2025-12-12 | oos | 0.66325 | 0.661601 | -0.25% | 0.666 | +0.41% | 0.0070 | ✗ | 1.60 |
| 2025-12-11 | oos | 0.6647 | 0.663113 | -0.24% | 0.66325 | -0.22% | 0.0403 | ✗ | 1.62 |
| 2025-12-10 | oos | 0.66585 | 0.663984 | -0.28% | 0.6647 | -0.17% | 0.0078 | ✓ | 1.62 |
| 2025-12-09 | oos | 0.6621 | 0.659981 | -0.32% | 0.66585 | +0.57% | 0.0203 | ✗ | 1.62 |
| 2025-12-08 | oos | 0.6616 | 0.65815 | -0.52% | 0.6621 | +0.08% | 0.0307 | ✓ | 1.65 |
| 2025-12-07 | oos | 0.6616 | 0.659216 | -0.36% | 0.6616 | +0.00% | 0.0010 | ✓ | 1.65 |
| 2025-12-06 | oos | 0.66185 | 0.659268 | -0.39% | 0.6616 | -0.04% | 0.0175 | ✓ | 1.67 |
| 2025-12-05 | oos | 0.6628 | 0.660042 | -0.42% | 0.66185 | -0.14% | 0.0042 | ✗ | 1.67 |
| 2025-12-04 | oos | 0.6592 | 0.6568 | -0.36% | 0.6628 | +0.55% | 0.0607 | ✗ | 1.70 |
| 2025-12-03 | oos | 0.659 | 0.655359 | -0.55% | 0.6592 | +0.03% | 0.0309 | ✗ | 1.71 |
| 2025-12-02 | oos | 0.6563 | 0.654049 | -0.34% | 0.659 | +0.41% | 0.0329 | ✓ | 1.74 |
| 2025-12-01 | oos | 0.65325 | 0.649483 | -0.58% | 0.6563 | +0.47% | 0.0996 | ✓ | 1.94 |
| 2025-11-30 | oos | 0.65485 | 0.652252 | -0.40% | 0.65325 | -0.24% | 0.0964 | ✗ | 2.05 |
| 2025-11-29 | oos | 0.65375 | 0.651164 | -0.40% | 0.65485 | +0.17% | 0.0160 | ✗ | 2.05 |
| 2025-11-28 | oos | 0.6539 | 0.650856 | -0.47% | 0.65375 | -0.02% | 0.0061 | ✗ | 2.05 |
| 2025-11-27 | oos | 0.65245 | 0.648387 | -0.62% | 0.6539 | +0.22% | 0.0178 | ✗ | 2.05 |
| 2025-11-26 | oos | 0.6513 | 0.648756 | -0.39% | 0.65245 | +0.18% | 0.0136 | ✓ | 2.06 |
| 2025-11-25 | oos | 0.6386 | 0.635982 | -0.41% | 0.6513 | +1.99% | 0.0526 | ✓ | 2.16 |
| 2025-11-24 | oos | 0.64555 | 0.64283 | -0.42% | 0.6386 | -1.08% | 0.0165 | ✗ | 2.16 |
| 2025-11-23 | oos | 0.645 | 0.641981 | -0.47% | 0.64555 | +0.09% | 0.0311 | ✓ | 2.20 |
| 2025-11-22 | oos | 0.64545 | 0.641986 | -0.54% | 0.645 | -0.07% | 0.0519 | ✓ | 2.28 |
| 2025-11-21 | oos | 0.6464 | 0.642358 | -0.63% | 0.64545 | -0.15% | 0.0152 | ✗ | 2.28 |
| 2025-11-20 | oos | 0.64395 | 0.640364 | -0.56% | 0.6464 | +0.38% | 0.0486 | ✗ | 2.29 |
| 2025-11-19 | oos | 0.6476 | 0.643964 | -0.56% | 0.64395 | -0.56% | 0.1392 | ✗ | 2.51 |
| 2025-11-18 | oos | 0.6498 | 0.645066 | -0.73% | 0.6476 | -0.34% | 0.0437 | ✗ | 2.52 |
| 2025-11-17 | oos | 0.643 | 0.639807 | -0.50% | 0.6498 | +1.06% | 0.0068 | ✓ | 2.54 |
| 2025-11-16 | oos | 0.65055 | 0.646252 | -0.66% | 0.643 | -1.16% | 0.0523 | ✗ | 2.56 |
| 2025-11-15 | oos | 0.65215 | 0.647285 | -0.75% | 0.65055 | -0.25% | 0.0419 | ✗ | 2.57 |
| 2025-11-14 | oos | 0.655 | 0.648664 | -0.97% | 0.65215 | -0.44% | 0.0232 | ✓ | 2.60 |
| 2025-11-13 | oos | 0.6525 | 0.644362 | -1.25% | 0.655 | +0.38% | 0.1690 | ✗ | 2.90 |
| 2025-11-12 | oos | 0.6524 | 0.648749 | -0.56% | 0.6525 | +0.02% | 0.0648 | ✗ | 2.93 |
| 2025-11-11 | oos | 0.6515 | 0.646057 | -0.84% | 0.6524 | +0.14% | 0.0492 | ✗ | 2.95 |
| 2025-11-10 | oos | 0.6516 | 0.649442 | -0.33% | 0.6515 | -0.02% | 0.0896 | ✗ | 3.04 |
| 2025-11-09 | oos | 0.648 | 0.645713 | -0.35% | 0.6516 | +0.56% | 0.0284 | ✓ | 3.07 |
| 2025-11-08 | oos | 0.6474 | 0.644559 | -0.44% | 0.648 | +0.09% | 0.0691 | ✓ | 3.20 |
| 2025-11-07 | oos | 0.6472 | 0.644272 | -0.45% | 0.6474 | +0.03% | 0.0359 | ✗ | 3.20 |
| 2025-11-06 | oos | 0.6488 | 0.644981 | -0.59% | 0.6472 | -0.25% | 0.0610 | ✓ | 3.31 |
| 2025-11-05 | oos | 0.6503 | 0.647339 | -0.46% | 0.6488 | -0.23% | 0.0873 | ✗ | 3.38 |
| 2025-11-04 | oos | 0.64725 | 0.642638 | -0.71% | 0.6503 | +0.47% | 0.0708 | ✓ | 3.53 |
| 2025-11-03 | oos | 0.6531 | 0.650266 | -0.43% | 0.64725 | -0.90% | 0.1899 | ✗ | 3.98 |
| 2025-11-02 | oos | 0.65385 | 0.651912 | -0.30% | 0.6531 | -0.11% | 0.1592 | ✗ | 4.29 |
| 2025-11-01 | oos | 0.6536 | 0.651609 | -0.30% | 0.65385 | +0.04% | 0.0155 | ✓ | 4.31 |
| 2025-10-31 | oos | 0.6531 | 0.650205 | -0.44% | 0.6536 | +0.08% | 0.0007 | ✓ | 1.00 |
| 2025-10-30 | oos | 0.65545 | 0.652731 | -0.41% | 0.6531 | -0.36% | 0.0109 | ✓ | 1.00 |
| 2025-10-29 | oos | 0.65675 | 0.653269 | -0.53% | 0.65545 | -0.20% | 0.0191 | ✗ | 1.00 |
| 2025-10-28 | oos | 0.6578 | 0.653845 | -0.60% | 0.65675 | -0.16% | 0.0302 | ✗ | 1.00 |
| 2025-10-27 | oos | 0.6544 | 0.651641 | -0.42% | 0.6578 | +0.52% | 0.0198 | ✗ | 1.00 |
| 2025-10-26 | oos | 0.6528 | 0.650137 | -0.41% | 0.6544 | +0.25% | 0.0106 | ✗ | 1.00 |
| 2025-10-25 | oos | 0.65005 | 0.647565 | -0.38% | 0.6528 | +0.42% | 0.0174 | ✓ | 1.00 |
| 2025-10-24 | oos | 0.6506 | 0.647131 | -0.53% | 0.65005 | -0.08% | 0.0011 | ✓ | 1.00 |
| 2025-10-23 | oos | 0.6498 | 0.644325 | -0.84% | 0.6506 | +0.12% | 0.0013 | ✓ | 1.00 |
| 2025-10-22 | oos | 0.6469 | 0.644503 | -0.37% | 0.6498 | +0.45% | 0.0151 | ✓ | 1.00 |
| 2025-10-21 | oos | 0.6486 | 0.646005 | -0.40% | 0.6469 | -0.26% | 0.0086 | ✗ | 1.00 |
| 2025-10-20 | oos | 0.6508 | 0.648214 | -0.40% | 0.6486 | -0.34% | 0.0207 | ✗ | 1.00 |
| 2025-10-19 | oos | 0.64825 | 0.646223 | -0.31% | 0.6508 | +0.39% | 0.0102 | ✓ | 1.00 |
| 2025-10-18 | oos | 0.64855 | 0.647019 | -0.24% | 0.64825 | -0.05% | 0.0117 | ✓ | 1.00 |
| 2025-10-17 | oos | 0.6485 | 0.647691 | -0.12% | 0.64855 | +0.01% | 0.0057 | ✓ | 1.00 |
| 2025-10-16 | oos | 0.64765 | 0.646273 | -0.21% | 0.6485 | +0.13% | 0.0196 | ✗ | 1.00 |
| 2025-10-15 | oos | 0.64955 | 0.647238 | -0.36% | 0.64765 | -0.29% | 0.0244 | ✗ | 1.00 |
| 2025-10-14 | oos | 0.6487 | 0.645155 | -0.55% | 0.64955 | +0.13% | 0.0270 | ✗ | 1.00 |
| 2025-10-13 | oos | 0.65065 | 0.647366 | -0.50% | 0.6487 | -0.30% | 0.0214 | ✗ | 1.00 |
| 2025-10-12 | oos | 0.6491 | 0.645281 | -0.59% | 0.65065 | +0.24% | 0.0065 | ✗ | 1.00 |
| 2025-10-11 | oos | 0.6498 | 0.647057 | -0.42% | 0.6491 | -0.11% | 0.0349 | ✓ | 1.00 |