AAVE
Aave · Ethereum · gru_s8
- token id
- #30
- symbol
- AAVE
- variant
- –
- chain
- Ethereum
- address
- 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
56.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0215
mean absolute log-return error
mean pred / actual
-0.0036
actual +0.0002
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 154.99 | 154.1605 | -0.54% | – | pending | – | – | 1.53 |
| 2026-10-20 | oos | 154.45 | 153.6351 | -0.53% | 154.99 | +0.35% | 0.0133 | ✗ | 1.53 |
| 2026-10-19 | oos | 149.36 | 148.7031 | -0.44% | 154.45 | +3.41% | 0.0176 | ✗ | 1.52 |
| 2026-10-18 | oos | 151.835 | 151.1192 | -0.47% | 149.36 | -1.63% | 0.0085 | ✓ | 1.53 |
| 2026-10-17 | oos | 151.65 | 150.9469 | -0.46% | 151.835 | +0.12% | 0.0059 | ✓ | 1.53 |
| 2026-10-16 | oos | 155.035 | 154.2287 | -0.52% | 151.65 | -2.18% | 0.0146 | ✓ | 1.53 |
| 2026-10-15 | oos | 157.405 | 156.4604 | -0.60% | 155.035 | -1.51% | 0.0025 | ✓ | 1.52 |
| 2026-10-14 | oos | 154.375 | 153.4287 | -0.61% | 157.405 | +1.96% | 0.0152 | ✗ | 1.52 |
| 2026-10-13 | oos | 160.29 | 159.1382 | -0.72% | 154.375 | -3.69% | 0.0019 | ✓ | 1.53 |
| 2026-10-12 | oos | 156.74 | 155.6396 | -0.70% | 160.29 | +2.26% | 0.0041 | ✓ | 1.54 |
| 2026-10-11 | oos | 171.505 | 170.1148 | -0.81% | 156.74 | -8.61% | 0.0474 | ✓ | 1.47 |
| 2026-10-10 | oos | 168.215 | 166.9437 | -0.76% | 171.505 | +1.96% | 0.0134 | ✗ | 1.47 |
| 2026-10-09 | oos | 167.18 | 165.9708 | -0.72% | 168.215 | +0.62% | 0.0069 | ✓ | 1.47 |
| 2026-10-08 | oos | 166.03 | 164.8033 | -0.74% | 167.18 | +0.69% | 0.0009 | ✓ | 1.46 |
| 2026-10-07 | oos | 174.045 | 172.6518 | -0.80% | 166.03 | -4.61% | 0.0112 | ✓ | 1.46 |
| 2026-10-06 | oos | 179.695 | 178.1192 | -0.88% | 174.045 | -3.14% | 0.0161 | ✗ | 1.46 |
| 2026-10-05 | oos | 184.06 | 182.2478 | -0.98% | 179.695 | -2.37% | 0.0105 | ✓ | 1.46 |
| 2026-10-04 | oos | 179.155 | 177.5546 | -0.89% | 184.06 | +2.74% | 0.0490 | ✗ | 1.48 |
| 2026-10-03 | oos | 181.56 | 179.8895 | -0.92% | 179.155 | -1.32% | 0.0352 | ✓ | 1.51 |
| 2026-10-02 | oos | 179.49 | 177.4193 | -1.15% | 181.56 | +1.15% | 0.0188 | ✗ | 1.51 |
| 2026-10-01 | oos | 171.435 | 169.734 | -0.99% | 179.49 | +4.70% | 0.0621 | ✗ | 1.52 |
| 2026-09-30 | oos | 159.365 | 158.0433 | -0.83% | 171.435 | +7.57% | 0.0583 | ✗ | 1.50 |
| 2026-09-29 | oos | 165.23 | 163.3089 | -1.16% | 159.365 | -3.55% | 0.0230 | ✓ | 1.49 |
| 2026-09-28 | oos | 149.455 | 148.4058 | -0.70% | 165.23 | +10.56% | 0.1042 | ✗ | 1.46 |
| 2026-09-27 | oos | 154.55 | 153.4124 | -0.74% | 149.455 | -3.30% | 0.0084 | ✓ | 1.48 |
| 2026-09-26 | oos | 155.64 | 154.4787 | -0.75% | 154.55 | -0.70% | 0.0003 | ✓ | 1.48 |
| 2026-09-25 | oos | 153.59 | 152.3358 | -0.82% | 155.64 | +1.33% | 0.0158 | ✗ | 1.48 |
| 2026-09-24 | oos | 146.88 | 145.8355 | -0.71% | 153.59 | +4.57% | 0.0570 | ✗ | 1.49 |
| 2026-09-23 | oos | 138.94 | 138.0763 | -0.62% | 146.88 | +5.71% | 0.0617 | ✗ | 1.50 |
| 2026-09-22 | oos | 147.965 | 146.9031 | -0.72% | 138.94 | -6.10% | 0.0249 | ✓ | 1.44 |
| 2026-09-21 | oos | 145.84 | 144.6233 | -0.83% | 147.965 | +1.46% | 0.0290 | ✗ | 1.34 |
| 2026-09-20 | oos | 137.54 | 136.6302 | -0.66% | 145.84 | +6.03% | 0.0254 | ✓ | 1.40 |
| 2026-09-19 | oos | 140.99 | 139.9092 | -0.77% | 137.54 | -2.45% | 0.0158 | ✓ | 1.39 |
| 2026-09-18 | oos | 139.45 | 138.3181 | -0.81% | 140.99 | +1.10% | 0.0129 | ✗ | 1.40 |
| 2026-09-17 | oos | 128.52 | 127.9086 | -0.48% | 139.45 | +8.50% | 0.0054 | ✗ | 1.41 |
| 2026-09-16 | oos | 119.46 | 119.1963 | -0.22% | 128.52 | +7.58% | 0.0716 | ✗ | 1.40 |
| 2026-09-15 | oos | 122.11 | 121.7547 | -0.29% | 119.46 | -2.17% | 0.0291 | ✓ | 1.37 |
| 2026-09-14 | oos | 128.235 | 127.5878 | -0.50% | 122.11 | -4.78% | 0.0021 | ✓ | 1.36 |
| 2026-09-13 | oos | 124.3 | 123.8399 | -0.37% | 128.235 | +3.17% | 0.0109 | ✗ | 1.35 |
| 2026-09-12 | oos | 125.525 | 125.0405 | -0.39% | 124.3 | -0.98% | 0.0022 | ✓ | 1.36 |
| 2026-09-11 | oos | 125.05 | 124.63 | -0.34% | 125.525 | +0.38% | 0.0062 | ✗ | 1.35 |
| 2026-09-10 | oos | 120.57 | 120.3131 | -0.21% | 125.05 | +3.72% | 0.0268 | ✗ | 1.36 |
| 2026-09-09 | oos | 125.795 | 125.437 | -0.28% | 120.57 | -4.15% | 0.0092 | ✓ | 1.34 |
| 2026-09-08 | oos | 128.8 | 128.3992 | -0.31% | 125.795 | -2.33% | 0.0177 | ✓ | 1.34 |
| 2026-09-07 | oos | 132.15 | 131.7338 | -0.31% | 128.8 | -2.53% | 0.0116 | ✓ | 1.34 |
| 2026-09-06 | oos | 136.85 | 136.3617 | -0.36% | 132.15 | -3.43% | 0.0107 | ✓ | 1.32 |
| 2026-09-05 | oos | 134.45 | 134.0449 | -0.30% | 136.85 | +1.79% | 0.0123 | ✗ | 1.32 |
| 2026-09-04 | oos | 130.37 | 130.1159 | -0.19% | 134.45 | +3.13% | 0.0302 | ✗ | 1.31 |
| 2026-09-03 | oos | 132.71 | 132.4466 | -0.20% | 130.37 | -1.76% | 0.0102 | ✗ | 1.32 |
| 2026-09-02 | oos | 127.12 | 126.7315 | -0.31% | 132.71 | +4.40% | 0.0270 | ✓ | 1.46 |
| 2026-09-01 | oos | 127.83 | 127.3882 | -0.35% | 127.12 | -0.56% | 0.0004 | ✓ | 1.47 |
| 2026-08-31 | oos | 124.09 | 123.8014 | -0.23% | 127.83 | +3.01% | 0.0532 | ✗ | 1.42 |
| 2026-08-30 | oos | 122.43 | 122.0723 | -0.29% | 124.09 | +1.36% | 0.0002 | ✓ | 1.41 |
| 2026-08-29 | oos | 126.78 | 126.2863 | -0.39% | 122.43 | -3.43% | 0.0209 | ✓ | 1.39 |
| 2026-08-28 | oos | 122.21 | 121.7431 | -0.38% | 126.78 | +3.74% | 0.0335 | ✗ | 1.39 |
| 2026-08-27 | oos | 128 | 127.3108 | -0.54% | 122.21 | -4.52% | 0.0016 | ✓ | 1.38 |
| 2026-08-26 | oos | 127.08 | 126.2557 | -0.65% | 128 | +0.72% | 0.0080 | ✓ | 1.38 |
| 2026-08-25 | oos | 126.56 | 125.5233 | -0.82% | 127.08 | +0.41% | 0.0035 | ✓ | 1.39 |
| 2026-08-24 | oos | 132.21 | 130.4213 | -1.35% | 126.56 | -4.27% | 0.0220 | ✓ | 1.39 |
| 2026-08-23 | oos | 141.53 | 138.8165 | -1.92% | 132.21 | -6.59% | 0.0714 | ✓ | 1.42 |
| 2026-08-22 | oos | 126.38 | 124.4995 | -1.49% | 141.53 | +11.99% | 0.1160 | ✗ | 1.40 |
| 2026-08-21 | oos | 122.63 | 120.6264 | -1.63% | 126.38 | +3.06% | 0.0698 | ✗ | 1.42 |
| 2026-08-20 | oos | 99.15 | 98.6212 | -0.53% | 122.63 | +23.68% | 0.1343 | ✗ | 1.19 |
| 2026-08-19 | oos | 95.27 | 94.6854 | -0.61% | 99.15 | +4.07% | 0.0177 | ✓ | 1.22 |
| 2026-08-18 | oos | 87.465 | 87.0959 | -0.42% | 95.27 | +8.92% | 0.0053 | ✗ | 1.22 |
| 2026-08-17 | oos | 89.17 | 88.7544 | -0.47% | 87.465 | -1.91% | 0.0185 | ✓ | 1.23 |
| 2026-08-16 | oos | 85.93 | 85.6225 | -0.36% | 89.17 | +3.77% | 0.0091 | ✗ | 1.22 |
| 2026-08-15 | oos | 86.05 | 85.7543 | -0.34% | 85.93 | -0.14% | 0.0056 | ✗ | 1.22 |
| 2026-08-14 | oos | 86.37 | 86.0824 | -0.33% | 86.05 | -0.37% | 0.0012 | ✓ | 1.22 |
| 2026-08-13 | oos | 87.865 | 87.5518 | -0.36% | 86.37 | -1.70% | 0.0048 | ✓ | 1.23 |
| 2026-08-12 | oos | 87.9 | 87.5788 | -0.37% | 87.865 | -0.04% | 0.0030 | ✓ | 1.25 |
| 2026-08-11 | oos | 88.2 | 87.857 | -0.39% | 87.9 | -0.34% | 0.0028 | ✓ | 1.24 |
| 2026-08-10 | oos | 89.22 | 88.8662 | -0.40% | 88.2 | -1.14% | 0.0002 | ✓ | 1.24 |
| 2026-08-09 | oos | 90.58 | 90.193 | -0.43% | 89.22 | -1.50% | 0.0073 | ✗ | 1.25 |
| 2026-08-08 | oos | 91.15 | 90.7609 | -0.43% | 90.58 | -0.63% | 0.0008 | ✓ | 1.25 |
| 2026-08-07 | oos | 89.88 | 89.533 | -0.39% | 91.15 | +1.41% | 0.0176 | ✗ | 1.28 |
| 2026-08-06 | oos | 89.7 | 89.3585 | -0.38% | 89.88 | +0.20% | 0.0065 | ✓ | 1.28 |
| 2026-08-05 | oos | 89.71 | 89.3627 | -0.39% | 89.7 | -0.01% | 0.0105 | ✗ | 1.28 |
| 2026-08-04 | oos | 90.4 | 90.0595 | -0.38% | 89.71 | -0.76% | 0.0150 | ✓ | 1.29 |
| 2026-08-03 | oos | 92.29 | 91.9469 | -0.37% | 90.4 | -2.05% | 0.0289 | ✓ | 1.31 |
| 2026-08-02 | oos | 92.06 | 91.72 | -0.37% | 92.29 | +0.25% | 0.0069 | ✗ | 1.30 |
| 2026-08-01 | oos | 90.56 | 90.2336 | -0.36% | 92.06 | +1.66% | 0.0051 | ✗ | 1.29 |
| 2026-07-31 | oos | 93.635 | 93.2878 | -0.37% | 90.56 | -3.28% | 0.0284 | ✓ | 1.29 |
| 2026-07-30 | oos | 99.45 | 98.987 | -0.47% | 93.635 | -5.85% | 0.0180 | ✓ | 1.26 |
| 2026-07-29 | oos | 95.94 | 95.5138 | -0.44% | 99.45 | +3.66% | 0.0247 | ✗ | 1.22 |
| 2026-07-28 | oos | 100.72 | 100.1652 | -0.55% | 95.94 | -4.75% | 0.0440 | ✓ | 1.22 |
| 2026-07-27 | oos | 97.915 | 97.3895 | -0.54% | 100.72 | +2.86% | 0.0307 | ✗ | 1.22 |
| 2026-07-26 | oos | 101.32 | 100.6061 | -0.70% | 97.915 | -3.36% | 0.0039 | ✓ | 1.21 |
| 2026-07-25 | oos | 91.94 | 91.5142 | -0.46% | 101.32 | +10.20% | 0.0832 | ✗ | 1.15 |
| 2026-07-24 | oos | 93.06 | 92.6174 | -0.48% | 91.94 | -1.20% | 0.0112 | ✓ | 1.16 |
| 2026-07-23 | oos | 94.895 | 94.4354 | -0.48% | 93.06 | -1.93% | 0.0027 | ✓ | 1.16 |
| 2026-07-22 | oos | 97.36 | 96.8548 | -0.52% | 94.895 | -2.53% | 0.0023 | ✓ | 1.15 |
| 2026-07-21 | oos | 95.68 | 95.1659 | -0.54% | 97.36 | +1.76% | 0.0303 | ✗ | 1.15 |
| 2026-07-20 | oos | 89.795 | 89.3194 | -0.53% | 95.68 | +6.55% | 0.0466 | ✗ | 1.12 |
| 2026-07-19 | oos | 89.53 | 89.0923 | -0.49% | 89.795 | +0.30% | 0.0013 | ✓ | 1.12 |
| 2026-07-18 | oos | 89.94 | 89.535 | -0.45% | 89.53 | -0.46% | 0.0019 | ✓ | 1.10 |
| 2026-07-17 | oos | 89.94 | 89.5477 | -0.44% | 89.94 | +0.00% | 0.0121 | ✓ | 1.17 |
| 2026-07-16 | oos | 91.12 | 90.7287 | -0.43% | 89.94 | -1.29% | 0.0111 | ✓ | 1.23 |
| 2026-07-15 | oos | 95.69 | 95.2316 | -0.48% | 91.12 | -4.78% | 0.0267 | ✓ | 1.18 |
| 2026-07-14 | oos | 98.88 | 98.3224 | -0.56% | 95.69 | -3.23% | 0.0221 | ✓ | 1.20 |
| 2026-07-13 | oos | 94.43 | 93.9696 | -0.49% | 98.88 | +4.71% | 0.0014 | ✓ | 1.22 |
| 2026-07-12 | oos | 96.835 | 96.3288 | -0.52% | 94.43 | -2.48% | 0.0088 | ✗ | 1.23 |
| 2026-07-11 | oos | 98.03 | 97.4647 | -0.58% | 96.835 | -1.22% | 0.0058 | ✓ | 1.35 |
| 2026-07-10 | oos | 95.695 | 95.111 | -0.61% | 98.03 | +2.44% | 0.0378 | ✗ | 1.36 |
| 2026-07-09 | oos | 91.23 | 90.7481 | -0.53% | 95.695 | +4.89% | 0.0329 | ✗ | 1.35 |
| 2026-07-08 | oos | 88.21 | 87.7294 | -0.54% | 91.23 | +3.42% | 0.0190 | ✗ | 1.35 |
| 2026-07-07 | oos | 89.85 | 89.2888 | -0.62% | 88.21 | -1.83% | 0.0110 | ✗ | 1.34 |
| 2026-07-06 | oos | 94.21 | 93.3576 | -0.90% | 89.85 | -4.63% | 0.0240 | ✓ | 1.34 |
| 2026-07-05 | oos | 89.02 | 88.551 | -0.53% | 94.21 | +5.83% | 0.0535 | ✗ | 1.29 |
| 2026-07-04 | oos | 88.57 | 88.1056 | -0.52% | 89.02 | +0.51% | 0.0002 | ✓ | 1.29 |
| 2026-07-03 | oos | 87.55 | 87.0686 | -0.55% | 88.57 | +1.17% | 0.0057 | ✗ | 1.26 |
| 2026-07-02 | oos | 86.13 | 85.6934 | -0.51% | 87.55 | +1.65% | 0.0003 | ✓ | 1.26 |
| 2026-07-01 | oos | 83.16 | 82.7688 | -0.47% | 86.13 | +3.57% | 0.0082 | ✗ | 1.26 |
| 2026-06-30 | oos | 85.03 | 84.6456 | -0.45% | 83.16 | -2.20% | 0.0495 | ✓ | 1.31 |
| 2026-06-29 | oos | 91.38 | 90.6948 | -0.75% | 85.03 | -6.95% | 0.0291 | ✓ | 1.28 |
| 2026-06-28 | oos | 91.57 | 90.9024 | -0.73% | 91.38 | -0.21% | 0.0095 | ✓ | 1.28 |
| 2026-06-27 | oos | 93.91 | 92.9434 | -1.03% | 91.57 | -2.49% | 0.0051 | ✓ | 1.27 |
| 2026-06-26 | oos | 95.04 | 93.5361 | -1.58% | 93.91 | -1.19% | 0.0054 | ✓ | 1.27 |
| 2026-06-25 | oos | 82.3 | 81.4681 | -1.01% | 95.04 | +15.48% | 0.1478 | ✗ | 1.25 |
| 2026-06-24 | oos | 80.17 | 79.4723 | -0.87% | 82.3 | +2.66% | 0.0625 | ✗ | 1.30 |
| 2026-06-23 | oos | 72.35 | 72.1379 | -0.29% | 80.17 | +10.81% | 0.1437 | ✗ | 1.42 |
| 2026-06-22 | oos | 74.965 | 74.7006 | -0.35% | 72.35 | -3.49% | 0.0028 | ✓ | 1.41 |
| 2026-06-21 | oos | 73.88 | 73.6439 | -0.32% | 74.965 | +1.47% | 0.0019 | ✓ | 1.41 |
| 2026-06-20 | oos | 75.94 | 75.6452 | -0.39% | 73.88 | -2.71% | 0.0022 | ✓ | 1.38 |
| 2026-06-19 | oos | 73.63 | 73.3752 | -0.35% | 75.94 | +3.14% | 0.0183 | ✗ | 1.37 |
| 2026-06-18 | oos | 74.8 | 74.5057 | -0.39% | 73.63 | -1.56% | 0.0248 | ✓ | 1.38 |
| 2026-06-17 | oos | 73.84 | 73.535 | -0.41% | 74.8 | +1.30% | 0.0517 | ✗ | 1.41 |
| 2026-06-16 | oos | 75.82 | 75.4294 | -0.52% | 73.84 | -2.61% | 0.0041 | ✓ | 1.41 |
| 2026-06-15 | oos | 73.72 | 73.2349 | -0.66% | 75.82 | +2.85% | 0.0487 | ✗ | 1.40 |
| 2026-06-14 | oos | 68.34 | 68.1448 | -0.29% | 73.72 | +7.87% | 0.0667 | ✗ | 1.38 |
| 2026-06-13 | oos | 67.11 | 66.9667 | -0.21% | 68.34 | +1.83% | 0.0071 | ✓ | 1.40 |
| 2026-06-12 | oos | 64.19 | 64.1412 | -0.08% | 67.11 | +4.55% | 0.0258 | ✗ | 1.40 |
| 2026-06-11 | oos | 64.24 | 64.2057 | -0.05% | 64.19 | -0.08% | 0.0003 | ✓ | 1.40 |
| 2026-06-10 | oos | 61.21 | 61.3247 | +0.19% | 64.24 | +4.95% | 0.0007 | ✓ | 1.39 |
| 2026-06-09 | oos | 62.06 | 62.1788 | +0.19% | 61.21 | -1.37% | 0.0103 | ✗ | 1.39 |
| 2026-06-08 | oos | 63.47 | 63.5654 | +0.15% | 62.06 | -2.22% | 0.0069 | ✓ | 1.40 |
| 2026-06-07 | oos | 63.69 | 63.8121 | +0.19% | 63.47 | -0.35% | 0.0000 | ✓ | 1.41 |
| 2026-06-06 | oos | 60.94 | 61.2114 | +0.45% | 63.69 | +4.51% | 0.0149 | ✗ | 1.38 |
| 2026-06-05 | oos | 62.27 | 62.5642 | +0.47% | 60.94 | -2.14% | 0.0222 | ✗ | 1.38 |
| 2026-06-04 | oos | 71.22 | 71.3473 | +0.18% | 62.27 | -12.57% | 0.0785 | ✗ | 1.30 |
| 2026-06-03 | oos | 74.28 | 74.3654 | +0.11% | 71.22 | -4.12% | 0.0385 | ✗ | 1.29 |
| 2026-06-02 | oos | 73.57 | 73.6011 | +0.04% | 74.28 | +0.97% | 0.0625 | ✓ | 1.33 |
| 2026-06-01 | oos | 80.2 | 80.0144 | -0.23% | 73.57 | -8.27% | 0.0025 | ✗ | 1.28 |
| 2026-05-31 | oos | 82.02 | 81.7891 | -0.28% | 80.2 | -2.22% | 0.0216 | ✗ | 1.32 |
| 2026-05-30 | oos | 82.68 | 82.4547 | -0.27% | 82.02 | -0.80% | 0.0017 | ✓ | 1.34 |
| 2026-05-29 | oos | 82.34 | 82.1379 | -0.25% | 82.68 | +0.41% | 0.0007 | ✓ | 1.32 |
| 2026-05-28 | oos | 80.7 | 80.5314 | -0.21% | 82.34 | +2.03% | 0.0248 | ✗ | 1.31 |
| 2026-05-27 | oos | 83.14 | 82.9521 | -0.23% | 80.7 | -2.93% | 0.0135 | ✓ | 1.29 |
| 2026-05-26 | oos | 85.66 | 85.4373 | -0.26% | 83.14 | -2.94% | 0.0012 | ✓ | 1.30 |
| 2026-05-25 | oos | 86.32 | 86.0881 | -0.27% | 85.66 | -0.76% | 0.0185 | ✗ | 1.26 |
| 2026-05-24 | oos | 85.46 | 85.2568 | -0.24% | 86.32 | +1.01% | 0.0079 | ✗ | 1.26 |
| 2026-05-23 | oos | 86.57 | 86.3502 | -0.25% | 85.46 | -1.28% | 0.0156 | ✓ | 1.22 |
| 2026-05-22 | oos | 86.09 | 85.8949 | -0.23% | 86.57 | +0.56% | 0.0117 | ✓ | 1.23 |
| 2026-05-21 | oos | 88.06 | 87.8403 | -0.25% | 86.09 | -2.24% | 0.0139 | ✗ | 1.24 |
| 2026-05-20 | oos | 87.98 | 87.7797 | -0.23% | 88.06 | +0.09% | 0.0021 | ✓ | 1.21 |
| 2026-05-19 | oos | 87.35 | 87.1905 | -0.18% | 87.98 | +0.72% | 0.0021 | ✓ | 1.21 |
| 2026-05-18 | oos | 89.37 | 89.2053 | -0.18% | 87.35 | -2.26% | 0.0182 | ✓ | 1.21 |
| 2026-05-17 | oos | 89.16 | 89.0235 | -0.15% | 89.37 | +0.24% | 0.0111 | ✗ | 1.20 |
| 2026-05-16 | oos | 90.02 | 89.8948 | -0.14% | 89.16 | -0.96% | 0.0026 | ✗ | 1.20 |
| 2026-05-15 | oos | 92.84 | 92.6934 | -0.16% | 90.02 | -3.04% | 0.0147 | ✓ | 1.20 |
| 2026-05-14 | oos | 98.34 | 98.1535 | -0.19% | 92.84 | -5.59% | 0.0253 | ✓ | 1.20 |
| 2026-05-13 | oos | 96.37 | 96.1833 | -0.19% | 98.34 | +2.04% | 0.0045 | ✓ | 1.20 |
| 2026-05-12 | oos | 96.62 | 96.4653 | -0.16% | 96.37 | -0.26% | 0.0166 | ✗ | 1.17 |
| 2026-05-11 | oos | 101.2 | 100.9833 | -0.21% | 96.62 | -4.53% | 0.0265 | ✓ | 1.15 |
| 2026-05-10 | oos | 102.13 | 101.8757 | -0.25% | 101.2 | -0.91% | 0.0000 | ✓ | 1.16 |
| 2026-05-09 | oos | 95.78 | 95.5938 | -0.19% | 102.13 | +6.63% | 0.0446 | ✗ | 1.14 |
| 2026-05-08 | oos | 95.83 | 95.6249 | -0.21% | 95.78 | -0.05% | 0.0049 | ✓ | 1.13 |
| 2026-05-07 | oos | 92.45 | 92.3017 | -0.16% | 95.83 | +3.66% | 0.0350 | ✗ | 1.12 |
| 2026-05-06 | oos | 94.32 | 94.2037 | -0.12% | 92.45 | -1.98% | 0.0010 | ✓ | 1.11 |
| 2026-05-05 | oos | 93.5 | 93.3648 | -0.14% | 94.32 | +0.88% | 0.0025 | ✗ | 1.17 |
| 2026-05-04 | oos | 92.23 | 92.0548 | -0.19% | 93.5 | +1.38% | 0.0004 | ✓ | 1.16 |
| 2026-05-03 | oos | 92.42 | 92.1707 | -0.27% | 92.23 | -0.21% | 0.0181 | ✓ | 1.15 |
| 2026-05-02 | oos | 93.31 | 93.0401 | -0.29% | 92.42 | -0.95% | 0.0049 | ✓ | 1.15 |
| 2026-05-01 | oos | 92.01 | 91.7374 | -0.30% | 93.31 | +1.41% | 0.0104 | ✗ | 1.15 |
| 2026-04-30 | oos | 92.77 | 92.4121 | -0.39% | 92.01 | -0.82% | 0.0331 | ✓ | 1.15 |
| 2026-04-29 | oos | 93.24 | 92.8412 | -0.43% | 92.77 | -0.50% | 0.0092 | ✓ | 1.16 |
| 2026-04-28 | oos | 96.5 | 96.0606 | -0.46% | 93.24 | -3.38% | 0.0211 | ✓ | 1.17 |
| 2026-04-27 | oos | 97.65 | 97.157 | -0.50% | 96.5 | -1.18% | 0.0091 | ✗ | 1.17 |
| 2026-04-26 | oos | 96.52 | 96.1301 | -0.40% | 97.65 | +1.17% | 0.0354 | ✗ | 1.18 |
| 2026-04-25 | oos | 94.16 | 93.7578 | -0.43% | 96.52 | +2.51% | 0.0136 | ✗ | 1.18 |
| 2026-04-24 | oos | 94.34 | 93.9112 | -0.45% | 94.16 | -0.19% | 0.0002 | ✓ | 1.18 |
| 2026-04-23 | oos | 94.36 | 93.9495 | -0.44% | 94.34 | -0.02% | 0.0166 | ✗ | 1.18 |
| 2026-04-22 | oos | 94.04 | 93.6179 | -0.45% | 94.36 | +0.34% | 0.0068 | ✗ | 1.18 |
| 2026-04-21 | oos | 91.89 | 91.4372 | -0.49% | 94.04 | +2.34% | 0.0004 | ✓ | 1.18 |
| 2026-04-20 | oos | 90.68 | 90.2114 | -0.52% | 91.89 | +1.33% | 0.0109 | ✗ | 1.19 |
| 2026-04-19 | oos | 90.34 | 89.8879 | -0.50% | 90.68 | +0.38% | 0.0240 | ✓ | 1.20 |
| 2026-04-18 | oos | 101.18 | 100.5446 | -0.63% | 90.34 | -10.71% | 0.0768 | ✓ | 1.18 |
| 2026-04-17 | oos | 114.88 | 113.9014 | -0.85% | 101.18 | -11.93% | 0.0977 | ✓ | 1.17 |
| 2026-04-16 | oos | 115.48 | 114.1163 | -1.18% | 114.88 | -0.52% | 0.0232 | ✓ | 1.18 |
| 2026-04-15 | oos | 105.54 | 104.7736 | -0.73% | 115.48 | +9.42% | 0.0922 | ✗ | 1.17 |
| 2026-04-14 | oos | 100.06 | 99.492 | -0.57% | 105.54 | +5.48% | 0.0487 | ✗ | 1.17 |
| 2026-04-13 | oos | 103.3 | 102.4949 | -0.78% | 100.06 | -3.14% | 0.0199 | ✓ | 1.16 |
| 2026-04-12 | oos | 89.88 | 89.5735 | -0.34% | 103.3 | +14.93% | 0.0853 | ✗ | 1.13 |
| 2026-04-11 | oos | 94.55 | 94.208 | -0.36% | 89.88 | -4.94% | 0.0107 | ✓ | 1.12 |
| 2026-04-10 | oos | 93.64 | 93.2943 | -0.37% | 94.55 | +0.97% | 0.0120 | ✗ | 1.12 |
| 2026-04-09 | oos | 90.55 | 90.2624 | -0.32% | 93.64 | +3.41% | 0.0182 | ✗ | 1.12 |
| 2026-04-08 | oos | 91.98 | 91.6687 | -0.34% | 90.55 | -1.55% | 0.0235 | ✓ | 1.12 |
| 2026-04-07 | oos | 95.77 | 95.3384 | -0.45% | 91.98 | -3.96% | 0.0230 | ✓ | 1.12 |
| 2026-04-06 | oos | 93.02 | 92.7276 | -0.31% | 95.77 | +2.96% | 0.0169 | ✓ | 1.13 |
| 2026-04-05 | oos | 94.11 | 93.8252 | -0.30% | 93.02 | -1.16% | 0.0061 | ✓ | 1.13 |
| 2026-04-04 | oos | 94.49 | 94.2319 | -0.27% | 94.11 | -0.40% | 0.0301 | ✓ | 1.15 |
| 2026-04-03 | oos | 94.76 | 94.519 | -0.25% | 94.49 | -0.28% | 0.0060 | ✓ | 1.15 |
| 2026-04-02 | oos | 94.34 | 94.1154 | -0.24% | 94.76 | +0.45% | 0.0057 | ✗ | 1.15 |
| 2026-04-01 | oos | 98.09 | 97.8234 | -0.27% | 94.34 | -3.82% | 0.0153 | ✓ | 1.16 |
| 2026-03-31 | oos | 98.12 | 97.85 | -0.28% | 98.09 | -0.03% | 0.0043 | ✗ | 1.16 |
| 2026-03-30 | oos | 96.76 | 96.5657 | -0.20% | 98.12 | +1.41% | 0.0097 | ✓ | 1.17 |
| 2026-03-29 | oos | 95.39 | 95.252 | -0.14% | 96.76 | +1.44% | 0.0020 | ✗ | 1.16 |
| 2026-03-28 | oos | 96.78 | 96.6482 | -0.14% | 95.39 | -1.44% | 0.0067 | ✓ | 1.16 |
| 2026-03-27 | oos | 98.62 | 98.4788 | -0.14% | 96.78 | -1.87% | 0.0168 | ✓ | 1.16 |
| 2026-03-26 | oos | 105.155 | 104.9768 | -0.17% | 98.62 | -6.21% | 0.0212 | ✓ | 1.16 |
| 2026-03-25 | oos | 112.51 | 112.2792 | -0.21% | 105.155 | -6.54% | 0.0241 | ✓ | 1.15 |
| 2026-03-24 | oos | 112.265 | 112.0717 | -0.17% | 112.51 | +0.22% | 0.0085 | ✓ | 1.15 |
| 2026-03-23 | oos | 110.28 | 110.1308 | -0.14% | 112.265 | +1.80% | 0.0247 | ✗ | 1.15 |
| 2026-03-22 | oos | 106.3 | 106.179 | -0.11% | 110.28 | +3.74% | 0.0125 | ✓ | 1.15 |
| 2026-03-21 | oos | 108.36 | 108.2388 | -0.11% | 106.3 | -1.90% | 0.0001 | ✓ | 1.15 |
| 2026-03-20 | oos | 111.24 | 111.1271 | -0.10% | 108.36 | -2.59% | 0.0008 | ✓ | 1.14 |
| 2026-03-19 | oos | 111.63 | 111.5052 | -0.11% | 111.24 | -0.35% | 0.0118 | ✓ | 1.15 |
| 2026-03-18 | oos | 115.33 | 115.1569 | -0.15% | 111.63 | -3.21% | 0.0095 | ✓ | 1.15 |
| 2026-03-17 | oos | 119.67 | 119.425 | -0.20% | 115.33 | -3.63% | 0.0079 | ✗ | 1.15 |
| 2026-03-16 | oos | 122.32 | 121.9439 | -0.31% | 119.67 | -2.17% | 0.0040 | ✓ | 1.16 |
| 2026-03-15 | oos | 116.34 | 116.0945 | -0.21% | 122.32 | +5.14% | 0.0206 | ✗ | 1.14 |
| 2026-03-14 | oos | 111.18 | 110.9867 | -0.17% | 116.34 | +4.64% | 0.0223 | ✗ | 1.12 |
| 2026-03-13 | oos | 112.33 | 112.121 | -0.19% | 111.18 | -1.02% | 0.0130 | ✓ | 1.12 |
| 2026-03-12 | oos | 111.65 | 111.4456 | -0.18% | 112.33 | +0.61% | 0.0013 | ✓ | 1.12 |
| 2026-03-11 | oos | 110.28 | 110.0909 | -0.17% | 111.65 | +1.24% | 0.0089 | ✗ | 1.13 |
| 2026-03-10 | oos | 111.73 | 111.5273 | -0.18% | 110.28 | -1.30% | 0.0152 | ✓ | 1.13 |
| 2026-03-09 | oos | 106.74 | 106.6013 | -0.13% | 111.73 | +4.67% | 0.0221 | ✗ | 1.13 |
| 2026-03-08 | oos | 105.6 | 105.4977 | -0.10% | 106.74 | +1.08% | 0.0305 | ✓ | 1.15 |
| 2026-03-07 | oos | 108.78 | 108.6508 | -0.12% | 105.6 | -2.92% | 0.0062 | ✓ | 1.15 |
| 2026-03-06 | oos | 110.94 | 110.8185 | -0.11% | 108.78 | -1.95% | 0.0041 | ✓ | 1.15 |
| 2026-03-05 | oos | 116.86 | 116.6534 | -0.18% | 110.94 | -5.07% | 0.0043 | ✓ | 1.15 |
| 2026-03-04 | oos | 115.9 | 115.6783 | -0.19% | 116.86 | +0.83% | 0.0392 | ✗ | 1.16 |
| 2026-03-03 | oos | 111.16 | 111.0405 | -0.11% | 115.9 | +4.26% | 0.0304 | ✓ | 1.19 |
| 2026-03-02 | oos | 122.2 | 121.9123 | -0.24% | 111.16 | -9.03% | 0.0837 | ✓ | 1.19 |
| 2026-03-01 | oos | 113.64 | 113.5184 | -0.11% | 122.2 | +7.53% | 0.0189 | ✗ | 1.20 |
| 2026-02-28 | oos | 111.94 | 111.8406 | -0.09% | 113.64 | +1.52% | 0.0376 | ✗ | 1.20 |
| 2026-02-27 | oos | 112.97 | 112.8819 | -0.08% | 111.94 | -0.91% | 0.0285 | ✓ | 1.21 |
| 2026-02-26 | oos | 114.56 | 114.4342 | -0.11% | 112.97 | -1.39% | 0.0168 | ✗ | 1.21 |
| 2026-02-25 | oos | 119.16 | 118.9594 | -0.17% | 114.56 | -3.86% | 0.0287 | ✓ | 1.21 |
| 2026-02-24 | oos | 114.38 | 114.3155 | -0.06% | 119.16 | +4.18% | 0.0319 | ✓ | 1.23 |
| 2026-02-23 | oos | 114.58 | 114.5138 | -0.06% | 114.38 | -0.17% | 0.0095 | ✗ | 1.23 |
| 2026-02-22 | oos | 117.92 | 117.7877 | -0.11% | 114.58 | -2.83% | 0.0288 | ✗ | 1.25 |
| 2026-02-21 | oos | 121.46 | 121.2868 | -0.14% | 117.92 | -2.91% | 0.0219 | ✓ | 1.26 |
| 2026-02-20 | oos | 115.9 | 115.7686 | -0.11% | 121.46 | +4.80% | 0.0485 | ✗ | 1.26 |
| 2026-02-19 | oos | 124.75 | 124.5716 | -0.14% | 115.9 | -7.09% | 0.0914 | ✓ | 1.28 |
| 2026-02-18 | oos | 122.91 | 122.7516 | -0.13% | 124.75 | +1.50% | 0.0055 | ✗ | 1.28 |
| 2026-02-17 | oos | 126.5 | 126.281 | -0.17% | 122.91 | -2.84% | 0.0071 | ✓ | 1.27 |
| 2026-02-16 | oos | 126.96 | 126.7097 | -0.20% | 126.5 | -0.36% | 0.0245 | ✗ | 1.28 |
| 2026-02-15 | oos | 125.7 | 125.4593 | -0.19% | 126.96 | +1.00% | 0.0107 | ✗ | 1.29 |
| 2026-02-14 | oos | 128.15 | 127.8139 | -0.26% | 125.7 | -1.91% | 0.0018 | ✓ | 1.28 |
| 2026-02-13 | oos | 118.81 | 118.6213 | -0.16% | 128.15 | +7.86% | 0.0594 | ✗ | 1.27 |
| 2026-02-12 | oos | 114.86 | 114.807 | -0.05% | 118.81 | +3.44% | 0.0153 | ✓ | 1.28 |
| 2026-02-11 | oos | 107.47 | 107.5517 | +0.08% | 114.86 | +6.88% | 0.0821 | ✓ | 1.33 |
| 2026-02-10 | oos | 109.36 | 109.4073 | +0.04% | 107.47 | -1.73% | 0.0172 | ✓ | 1.34 |
| 2026-02-09 | oos | 112.62 | 112.6235 | +0.00% | 109.36 | -2.89% | 0.0044 | ✗ | 1.34 |
| 2026-02-08 | oos | 112.43 | 112.4788 | +0.04% | 112.62 | +0.17% | 0.0047 | ✓ | 1.36 |
| 2026-02-07 | oos | 113.92 | 114.0167 | +0.08% | 112.43 | -1.31% | 0.0344 | ✗ | 1.38 |
| 2026-02-06 | oos | 113.93 | 113.9751 | +0.04% | 113.92 | -0.01% | 0.0250 | ✓ | 1.39 |
| 2026-02-05 | oos | 100.77 | 101.3865 | +0.61% | 113.93 | +13.06% | 0.0529 | ✗ | 1.46 |
| 2026-02-04 | oos | 123.47 | 123.5502 | +0.06% | 100.77 | -18.39% | 0.0268 | ✓ | 1.53 |
| 2026-02-03 | oos | 125.12 | 125.096 | -0.02% | 123.47 | -1.32% | 0.0427 | ✗ | 1.56 |
| 2026-02-02 | oos | 128.24 | 128.1114 | -0.10% | 125.12 | -2.43% | 0.0390 | ✗ | 1.61 |
| 2026-02-01 | oos | 124.04 | 124.1147 | +0.06% | 128.24 | +3.39% | 0.0035 | ✗ | 1.59 |
| 2026-01-31 | oos | 128.92 | 128.7742 | -0.11% | 124.04 | -3.79% | 0.0001 | ✓ | 1.66 |
| 2026-01-30 | oos | 137.77 | 137.5255 | -0.18% | 128.92 | -6.42% | 0.0520 | ✗ | 1.74 |
| 2026-01-29 | oos | 147 | 146.5937 | -0.28% | 137.77 | -6.28% | 0.0538 | ✓ | 1.73 |
| 2026-01-28 | oos | 159.97 | 159.2935 | -0.42% | 147 | -8.11% | 0.0136 | ✗ | 1.75 |
| 2026-01-27 | oos | 158.8 | 158.1553 | -0.41% | 159.97 | +0.74% | 0.0105 | ✗ | 1.76 |
| 2026-01-26 | oos | 154.08 | 153.5432 | -0.35% | 158.8 | +3.06% | 0.0167 | ✗ | 1.73 |
| 2026-01-25 | oos | 147.78 | 147.3779 | -0.27% | 154.08 | +4.26% | 0.0110 | ✗ | 1.73 |
| 2026-01-24 | oos | 155.99 | 155.4628 | -0.34% | 147.78 | -5.26% | 0.0011 | ✓ | 1.73 |
| 2026-01-23 | oos | 156.89 | 156.3974 | -0.31% | 155.99 | -0.57% | 0.0051 | ✗ | 1.74 |
| 2026-01-22 | oos | 157.14 | 156.6557 | -0.31% | 156.89 | -0.16% | 0.0013 | ✓ | 1.74 |
| 2026-01-21 | oos | 159.315 | 158.8033 | -0.32% | 157.14 | -1.37% | 0.0125 | ✓ | 1.74 |
| 2026-01-20 | oos | 153.08 | 152.6941 | -0.25% | 159.315 | +4.07% | 0.0219 | ✗ | 1.73 |
| 2026-01-19 | oos | 163.85 | 163.3297 | -0.32% | 153.08 | -6.57% | 0.0173 | ✗ | 1.75 |
| 2026-01-18 | oos | 168.7 | 168.1216 | -0.34% | 163.85 | -2.87% | 0.0055 | ✓ | 1.75 |
| 2026-01-17 | oos | 173.82 | 173.1848 | -0.37% | 168.7 | -2.95% | 0.0011 | ✓ | 1.75 |
| 2026-01-16 | oos | 175.32 | 174.654 | -0.38% | 173.82 | -0.86% | 0.0025 | ✓ | 1.75 |
| 2026-01-15 | oos | 171.73 | 171.0837 | -0.38% | 175.32 | +2.09% | 0.0260 | ✗ | 1.76 |
| 2026-01-14 | oos | 178.47 | 177.7235 | -0.42% | 171.73 | -3.78% | 0.0091 | ✓ | 1.77 |
| 2026-01-13 | oos | 177.64 | 176.7366 | -0.51% | 178.47 | +0.47% | 0.0198 | ✓ | 1.81 |
| 2026-01-12 | oos | 164.82 | 164.0916 | -0.44% | 177.64 | +7.78% | 0.0028 | ✓ | 1.83 |
| 2026-01-11 | oos | 167.66 | 166.9042 | -0.45% | 164.82 | -1.69% | 0.0189 | ✓ | 1.82 |
| 2026-01-10 | oos | 164.72 | 164.0153 | -0.43% | 167.66 | +1.78% | 0.0120 | ✗ | 1.83 |
| 2026-01-09 | oos | 165.49 | 164.8152 | -0.41% | 164.72 | -0.47% | 0.0023 | ✓ | 1.82 |
| 2026-01-08 | oos | 164.17 | 163.4882 | -0.42% | 165.49 | +0.80% | 0.0223 | ✗ | 1.80 |
| 2026-01-07 | oos | 167.67 | 166.9665 | -0.42% | 164.17 | -2.09% | 0.0117 | ✓ | 1.88 |
| 2026-01-06 | oos | 176.13 | 175.1942 | -0.53% | 167.67 | -4.80% | 0.0058 | ✗ | 1.88 |
| 2026-01-05 | oos | 170.87 | 169.9756 | -0.52% | 176.13 | +3.08% | 0.0385 | ✗ | 1.88 |
| 2026-01-04 | oos | 164.13 | 163.4494 | -0.41% | 170.87 | +4.11% | 0.0043 | ✓ | 1.90 |
| 2026-01-03 | oos | 163.03 | 162.3231 | -0.43% | 164.13 | +0.67% | 0.0077 | ✓ | 1.91 |
| 2026-01-02 | oos | 165.16 | 164.2712 | -0.54% | 163.03 | -1.29% | 0.0212 | ✓ | 1.92 |
| 2026-01-01 | oos | 148.7 | 148.2711 | -0.29% | 165.16 | +11.07% | 0.0822 | ✗ | 1.88 |
| 2025-12-31 | oos | 145.76 | 145.3893 | -0.25% | 148.7 | +2.02% | 0.0039 | ✓ | 1.87 |
| 2025-12-30 | oos | 149.34 | 148.9845 | -0.24% | 145.76 | -2.40% | 0.0028 | ✓ | 1.86 |
| 2025-12-29 | oos | 149.35 | 148.9982 | -0.24% | 149.34 | -0.01% | 0.0248 | ✓ | 1.85 |
| 2025-12-28 | oos | 153.52 | 153.1657 | -0.23% | 149.35 | -2.72% | 0.0091 | ✓ | 1.85 |
| 2025-12-27 | oos | 157 | 156.6187 | -0.24% | 153.52 | -2.22% | 0.0214 | ✓ | 1.83 |
| 2025-12-26 | oos | 154.19 | 153.8828 | -0.20% | 157 | +1.82% | 0.0094 | ✗ | 1.83 |
| 2025-12-25 | oos | 149.03 | 148.8143 | -0.14% | 154.19 | +3.46% | 0.0329 | ✗ | 1.82 |
| 2025-12-24 | oos | 148.65 | 148.459 | -0.13% | 149.03 | +0.26% | 0.0130 | ✗ | 1.83 |
| 2025-12-23 | oos | 150.74 | 150.5675 | -0.11% | 148.65 | -1.39% | 0.0166 | ✓ | 1.83 |
| 2025-12-22 | oos | 150.5 | 150.3143 | -0.12% | 150.74 | +0.16% | 0.0263 | ✗ | 1.83 |
| 2025-12-21 | oos | 165.12 | 164.8367 | -0.17% | 150.5 | -8.85% | 0.0893 | ✓ | 1.83 |
| 2025-12-20 | oos | 179.79 | 179.3537 | -0.24% | 165.12 | -8.16% | 0.0893 | ✓ | 1.86 |
| 2025-12-19 | oos | 181.5 | 181.0497 | -0.25% | 179.79 | -0.94% | 0.0119 | ✓ | 1.86 |
| 2025-12-18 | oos | 173.46 | 173.1579 | -0.17% | 181.5 | +4.64% | 0.0098 | ✓ | 1.87 |
| 2025-12-17 | oos | 179.91 | 179.5117 | -0.22% | 173.46 | -3.59% | 0.0179 | ✓ | 1.87 |
| 2025-12-16 | oos | 186.18 | 185.6659 | -0.28% | 179.91 | -3.37% | 0.0039 | ✗ | 1.87 |
| 2025-12-15 | oos | 192.79 | 192.1461 | -0.33% | 186.18 | -3.43% | 0.0629 | ✓ | 1.90 |
| 2025-12-14 | oos | 188.61 | 188.0554 | -0.29% | 192.79 | +2.22% | 0.0634 | ✗ | 1.92 |
| 2025-12-13 | oos | 197.58 | 196.8707 | -0.36% | 188.61 | -4.54% | 0.0018 | ✓ | 1.91 |
| 2025-12-12 | oos | 191.28 | 190.6394 | -0.33% | 197.58 | +3.29% | 0.0362 | ✗ | 1.91 |
| 2025-12-11 | oos | 202.48 | 201.611 | -0.43% | 191.28 | -5.53% | 0.0054 | ✓ | 1.91 |
| 2025-12-10 | oos | 197 | 196.1571 | -0.43% | 202.48 | +2.78% | 0.0213 | ✗ | 1.91 |
| 2025-12-09 | oos | 202.47 | 201.1508 | -0.65% | 197 | -2.70% | 0.0073 | ✓ | 1.91 |
| 2025-12-08 | oos | 191.54 | 190.7791 | -0.40% | 202.47 | +5.71% | 0.0176 | ✗ | 1.88 |
| 2025-12-07 | oos | 187.55 | 186.8935 | -0.35% | 191.54 | +2.13% | 0.0193 | ✗ | 1.88 |
| 2025-12-06 | oos | 187.49 | 186.8751 | -0.33% | 187.55 | +0.03% | 0.0202 | ✓ | 1.89 |
| 2025-12-05 | oos | 183.51 | 182.9685 | -0.30% | 187.49 | +2.17% | 0.0260 | ✗ | 1.89 |
| 2025-12-04 | oos | 190.58 | 189.9017 | -0.36% | 183.51 | -3.71% | 0.0233 | ✗ | 1.90 |
| 2025-12-03 | oos | 198 | 197.0967 | -0.46% | 190.58 | -3.75% | 0.0058 | ✓ | 1.90 |
| 2025-12-02 | oos | 189.91 | 189.2105 | -0.37% | 198 | +4.26% | 0.0012 | ✓ | 1.90 |
| 2025-12-01 | oos | 171.34 | 170.9957 | -0.20% | 189.91 | +10.84% | 0.0035 | ✓ | 1.92 |
| 2025-11-30 | oos | 177.5 | 177.0825 | -0.24% | 171.34 | -3.47% | 0.0587 | ✗ | 1.98 |
| 2025-11-29 | oos | 182.14 | 181.6906 | -0.25% | 177.5 | -2.55% | 0.0134 | ✓ | 1.96 |
| 2025-11-28 | oos | 185.36 | 184.8736 | -0.26% | 182.14 | -1.74% | 0.0133 | ✓ | 1.96 |
| 2025-11-27 | oos | 185.93 | 185.4313 | -0.27% | 185.36 | -0.31% | 0.0085 | ✗ | 1.96 |
| 2025-11-26 | oos | 185.81 | 185.3219 | -0.26% | 185.93 | +0.06% | 0.0144 | ✓ | 1.89 |
| 2025-11-25 | oos | 178.97 | 178.6727 | -0.17% | 185.81 | +3.82% | 0.0284 | ✓ | 1.91 |
| 2025-11-24 | oos | 178.4 | 178.0581 | -0.19% | 178.97 | +0.32% | 0.0257 | ✗ | 1.92 |
| 2025-11-23 | oos | 167.39 | 167.3284 | -0.04% | 178.4 | +6.58% | 0.0322 | ✗ | 1.91 |
| 2025-11-22 | oos | 161.07 | 161.2216 | +0.09% | 167.39 | +3.92% | 0.0105 | ✗ | 1.94 |
| 2025-11-21 | oos | 157.73 | 157.9466 | +0.14% | 161.07 | +2.12% | 0.0284 | ✓ | 1.94 |
| 2025-11-20 | oos | 164.5 | 164.6536 | +0.09% | 157.73 | -4.12% | 0.0101 | ✗ | 1.92 |
| 2025-11-19 | oos | 174.49 | 174.3376 | -0.09% | 164.5 | -5.73% | 0.0564 | ✗ | 2.07 |
| 2025-11-18 | oos | 178.25 | 178.0258 | -0.13% | 174.49 | -2.11% | 0.0124 | ✗ | 2.06 |
| 2025-11-17 | oos | 168.97 | 168.9631 | -0.00% | 178.25 | +5.49% | 0.0353 | ✗ | 2.07 |
| 2025-11-16 | oos | 172.72 | 172.6419 | -0.05% | 168.97 | -2.17% | 0.0247 | ✗ | 2.07 |
| 2025-11-15 | oos | 178.39 | 178.2504 | -0.08% | 172.72 | -3.18% | 0.0018 | ✓ | 2.07 |
| 2025-11-14 | oos | 173.77 | 173.7516 | -0.01% | 178.39 | +2.66% | 0.0037 | ✗ | 2.07 |
| 2025-11-13 | oos | 198.65 | 198.2188 | -0.22% | 173.77 | -12.52% | 0.0245 | ✓ | 2.03 |
| 2025-11-12 | oos | 205.13 | 204.5591 | -0.28% | 198.65 | -3.16% | 0.0118 | ✗ | 2.04 |
| 2025-11-11 | oos | 207.67 | 207.0398 | -0.30% | 205.13 | -1.22% | 0.0178 | ✗ | 2.02 |
| 2025-11-10 | oos | 228.25 | 227.0494 | -0.53% | 207.67 | -9.02% | 0.0330 | ✓ | 1.98 |
| 2025-11-09 | oos | 212.31 | 211.5677 | -0.35% | 228.25 | +7.51% | 0.0517 | ✗ | 1.98 |
| 2025-11-08 | oos | 202.79 | 202.2045 | -0.29% | 212.31 | +4.69% | 0.0025 | ✓ | 1.99 |
| 2025-11-07 | oos | 207.94 | 207.2394 | -0.34% | 202.79 | -2.48% | 0.0028 | ✓ | 1.95 |
| 2025-11-06 | oos | 197.1 | 196.6838 | -0.21% | 207.94 | +5.50% | 0.0179 | ✗ | 1.94 |
| 2025-11-05 | oos | 201.95 | 201.3763 | -0.28% | 197.1 | -2.40% | 0.0276 | ✗ | 1.95 |
| 2025-11-04 | oos | 188.06 | 187.8146 | -0.13% | 201.95 | +7.39% | 0.0268 | ✗ | 1.96 |
| 2025-11-03 | oos | 199.63 | 199.1356 | -0.25% | 188.06 | -5.80% | 0.0415 | ✗ | 2.02 |
| 2025-11-02 | oos | 231.34 | 230.3251 | -0.44% | 199.63 | -13.71% | 0.0719 | ✓ | 1.94 |
| 2025-11-01 | oos | 222.87 | 222.0087 | -0.39% | 231.34 | +3.80% | 0.0327 | ✗ | 1.94 |
| 2025-10-31 | oos | 228.39 | 227.3869 | -0.44% | 222.87 | -2.42% | 0.0289 | ✓ | 1.95 |
| 2025-10-30 | oos | 215.05 | 214.2763 | -0.36% | 228.39 | +6.20% | 0.0416 | ✗ | 1.94 |
| 2025-10-29 | oos | 227.65 | 226.6974 | -0.42% | 215.05 | -5.53% | 0.0226 | ✓ | 1.91 |
| 2025-10-28 | oos | 228.37 | 227.498 | -0.38% | 227.65 | -0.32% | 0.0512 | ✗ | 1.96 |
| 2025-10-27 | oos | 235.08 | 234.0899 | -0.42% | 228.37 | -2.85% | 0.0044 | ✓ | 1.96 |
| 2025-10-26 | oos | 240.76 | 239.6211 | -0.47% | 235.08 | -2.36% | 0.0112 | ✓ | 1.96 |
| 2025-10-25 | oos | 226.33 | 225.368 | -0.43% | 240.76 | +6.38% | 0.0163 | ✗ | 1.95 |
| 2025-10-24 | oos | 228.99 | 228.012 | -0.43% | 226.33 | -1.16% | 0.0184 | ✓ | 1.96 |
| 2025-10-23 | oos | 224.635 | 223.6946 | -0.42% | 228.99 | +1.94% | 0.0070 | ✗ | 1.96 |
| 2025-10-22 | oos | 216.49 | 215.6363 | -0.39% | 224.635 | +3.76% | 0.0047 | ✓ | 1.96 |
| 2025-10-21 | oos | 218.85 | 218.0042 | -0.39% | 216.49 | -1.08% | 0.0071 | ✗ | 1.96 |
| 2025-10-20 | oos | 228.92 | 227.921 | -0.44% | 218.85 | -4.40% | 0.0008 | ✓ | 1.97 |
| 2025-10-19 | oos | 222.48 | 221.5868 | -0.40% | 228.92 | +2.89% | 0.0005 | ✓ | 1.92 |
| 2025-10-18 | oos | 215.06 | 214.3737 | -0.32% | 222.48 | +3.45% | 0.0111 | ✗ | 1.91 |
| 2025-10-17 | oos | 206.71 | 206.1932 | -0.25% | 215.06 | +4.04% | 0.0289 | ✗ | 1.90 |
| 2025-10-16 | oos | 223.21 | 222.5893 | -0.28% | 206.71 | -7.39% | 0.0437 | ✓ | 1.88 |
| 2025-10-15 | oos | 242.4 | 241.6365 | -0.31% | 223.21 | -7.92% | 0.0356 | ✓ | 1.84 |
| 2025-10-14 | oos | 255.47 | 254.4936 | -0.38% | 242.4 | -5.12% | 0.0118 | ✓ | 1.82 |
| 2025-10-13 | oos | 261.36 | 260.4337 | -0.35% | 255.47 | -2.25% | 0.0161 | ✗ | 1.83 |
| 2025-10-12 | oos | 251.17 | 250.3775 | -0.32% | 261.36 | +4.06% | 0.0397 | ✗ | 1.78 |
| 2025-10-11 | oos | 234.57 | 234.0633 | -0.22% | 251.17 | +7.08% | 0.0027 | ✗ | 1.78 |
| 2025-10-10 | oos | 228.39 | 228.0113 | -0.17% | 234.57 | +2.71% | 0.0645 | ✗ | 1.82 |
| 2025-10-09 | oos | 273.81 | 273.1654 | -0.24% | 228.39 | -16.59% | 0.0550 | ✓ | 1.67 |
| 2025-10-08 | oos | 285.54 | 284.7928 | -0.26% | 273.81 | -4.11% | 0.0178 | ✓ | 1.62 |
| 2025-10-07 | oos | 276.28 | 275.5854 | -0.25% | 285.54 | +3.35% | 0.0110 | ✗ | 1.54 |
| 2025-10-06 | oos | 297.23 | 296.2416 | -0.33% | 276.28 | -7.05% | 0.0293 | ✓ | 1.50 |
| 2025-10-05 | oos | 285.75 | 284.8544 | -0.31% | 297.23 | +4.02% | 0.0281 | ✗ | 1.49 |
| 2025-10-04 | oos | 283.33 | 282.4973 | -0.29% | 285.75 | +0.85% | 0.0015 | ✓ | 1.49 |
| 2025-10-03 | oos | 290.79 | 289.7284 | -0.37% | 283.33 | -2.57% | 0.0241 | ✓ | 1.51 |
| 2025-10-02 | oos | 289.15 | 288.0819 | -0.37% | 290.79 | +0.57% | 0.0118 | ✓ | 1.52 |
| 2025-10-01 | oos | 286.87 | 285.6218 | -0.44% | 289.15 | +0.79% | 0.0131 | ✓ | 1.55 |
| 2025-09-30 | oos | 274.39 | 273.3489 | -0.38% | 286.87 | +4.55% | 0.0139 | ✓ | 1.58 |
| 2025-09-29 | oos | 277.17 | 276.0198 | -0.41% | 274.39 | -1.00% | 0.0018 | ✓ | 1.59 |
| 2025-09-28 | oos | 275.17 | 274.0605 | -0.40% | 277.17 | +0.73% | 0.0200 | ✓ | 1.64 |
| 2025-09-27 | oos | 266.575 | 265.6568 | -0.34% | 275.17 | +3.22% | 0.0020 | ✓ | 1.64 |
| 2025-09-26 | oos | 270.93 | 269.9677 | -0.36% | 266.575 | -1.61% | 0.0124 | ✓ | 1.66 |
| 2025-09-25 | oos | 260.25 | 259.4371 | -0.31% | 270.93 | +4.10% | 0.0333 | ✗ | 1.65 |
| 2025-09-24 | oos | 278.33 | 277.2565 | -0.39% | 260.25 | -6.50% | 0.0007 | ✓ | 1.65 |
| 2025-09-23 | oos | 274.56 | 273.4915 | -0.39% | 278.33 | +1.37% | 0.0020 | ✓ | 1.66 |
| 2025-09-22 | oos | 270.48 | 269.2803 | -0.44% | 274.56 | +1.51% | 0.0299 | ✗ | 1.64 |
| 2025-09-21 | oos | 294.17 | 292.88 | -0.44% | 270.48 | -8.05% | 0.0442 | ✓ | 1.58 |
| 2025-09-20 | oos | 297.06 | 295.762 | -0.44% | 294.17 | -0.97% | 0.0015 | ✓ | 1.69 |
| 2025-09-19 | oos | 298.75 | 297.4484 | -0.44% | 297.06 | -0.57% | 0.0022 | ✓ | 1.70 |
| 2025-09-18 | oos | 309.35 | 307.897 | -0.47% | 298.75 | -3.43% | 0.0092 | ✓ | 1.71 |
| 2025-09-17 | oos | 306.12 | 304.6042 | -0.50% | 309.35 | +1.06% | 0.0062 | ✗ | 1.71 |