9BIT
The9bit · Solana · gru_s5
- token id
- #326
- symbol
- 9BIT
- variant
- –
- chain
- Solana
- address
- HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u
- cohort
- datapoint (mid-window listing)
- first bar
- 2026-01-04
- predictions
- 846
Track record at +1d
assessed
281
of 282 predictions shown
direction hit
51.2%
alpha space; 50% is a coin flip
MAE (alpha)
0.0386
mean absolute log-return error
mean pred / actual
-0.0071
actual +0.0073
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.062744 | 0.062381 | -0.58% | – | pending | – | – | -1.85 |
| 2026-10-20 | oos | 0.061506 | 0.061184 | -0.52% | 0.062744 | +2.01% | 0.0198 | ✗ | -1.83 |
| 2026-10-19 | oos | 0.063287 | 0.062903 | -0.61% | 0.061506 | -2.81% | 0.0020 | ✓ | -1.83 |
| 2026-10-18 | oos | 0.063192 | 0.062807 | -0.61% | 0.063287 | +0.15% | 0.0039 | ✓ | -1.81 |
| 2026-10-17 | oos | 0.063294 | 0.062904 | -0.62% | 0.063192 | -0.16% | 0.0184 | ✗ | -1.81 |
| 2026-10-16 | oos | 0.063691 | 0.063288 | -0.63% | 0.063294 | -0.62% | 0.0025 | ✓ | -1.81 |
| 2026-10-15 | oos | 0.063819 | 0.063415 | -0.63% | 0.063691 | -0.20% | 0.0095 | ✓ | -1.82 |
| 2026-10-14 | oos | 0.063826 | 0.063414 | -0.65% | 0.063819 | -0.01% | 0.0187 | ✗ | -1.82 |
| 2026-10-13 | oos | 0.063818 | 0.063397 | -0.66% | 0.063826 | +0.01% | 0.0273 | ✓ | -1.83 |
| 2026-10-12 | oos | 0.063847 | 0.06342 | -0.67% | 0.063818 | -0.05% | 0.0364 | ✗ | -1.83 |
| 2026-10-11 | oos | 0.063881 | 0.063435 | -0.70% | 0.063847 | -0.05% | 0.0354 | ✓ | -1.79 |
| 2026-10-10 | oos | 0.064118 | 0.063645 | -0.74% | 0.063881 | -0.37% | 0.0199 | ✗ | -1.75 |
| 2026-10-09 | oos | 0.06413 | 0.063627 | -0.78% | 0.064118 | -0.02% | 0.0154 | ✗ | -1.75 |
| 2026-10-08 | oos | 0.064199 | 0.063664 | -0.83% | 0.06413 | -0.11% | 0.0254 | ✗ | -1.75 |
| 2026-10-07 | oos | 0.064362 | 0.063775 | -0.91% | 0.064199 | -0.25% | 0.0274 | ✓ | -1.77 |
| 2026-10-06 | oos | 0.064352 | 0.063738 | -0.95% | 0.064362 | +0.02% | 0.0390 | ✓ | -1.82 |
| 2026-10-05 | oos | 0.064311 | 0.063679 | -0.98% | 0.064352 | +0.06% | 0.0061 | ✓ | -1.80 |
| 2026-10-04 | oos | 0.064646 | 0.063995 | -1.01% | 0.064311 | -0.52% | 0.0109 | ✓ | -1.80 |
| 2026-10-03 | oos | 0.064679 | 0.064017 | -1.02% | 0.064646 | -0.05% | 0.0471 | ✗ | -1.81 |
| 2026-10-02 | oos | 0.061672 | 0.06108 | -0.96% | 0.064679 | +4.87% | 0.0623 | ✗ | -1.81 |
| 2026-10-01 | oos | 0.06004 | 0.059485 | -0.93% | 0.061672 | +2.72% | 0.0288 | ✗ | -1.81 |
| 2026-09-30 | oos | 0.073061 | 0.072128 | -1.28% | 0.06004 | -17.82% | 0.1567 | ✓ | -1.74 |
| 2026-09-29 | oos | 0.063323 | 0.062706 | -0.97% | 0.073061 | +15.38% | 0.1511 | ✗ | -1.72 |
| 2026-09-28 | oos | 0.063848 | 0.063177 | -1.05% | 0.063323 | -0.82% | 0.0060 | ✓ | -1.69 |
| 2026-09-27 | oos | 0.061005 | 0.060411 | -0.97% | 0.063848 | +4.66% | 0.0356 | ✗ | -1.65 |
| 2026-09-26 | oos | 0.065746 | 0.064975 | -1.17% | 0.061005 | -7.21% | 0.0622 | ✓ | -1.65 |
| 2026-09-25 | oos | 0.058763 | 0.058188 | -0.98% | 0.065746 | +11.88% | 0.1284 | ✗ | -1.64 |
| 2026-09-24 | oos | 0.05785 | 0.057231 | -1.07% | 0.058763 | +1.58% | 0.0207 | ✗ | -1.64 |
| 2026-09-23 | oos | 0.053997 | 0.053465 | -0.99% | 0.05785 | +7.14% | 0.0790 | ✗ | -1.63 |
| 2026-09-22 | oos | 0.045795 | 0.045523 | -0.59% | 0.053997 | +17.91% | 0.1370 | ✗ | -1.58 |
| 2026-09-21 | oos | 0.045853 | 0.04558 | -0.60% | 0.045795 | -0.13% | 0.0023 | ✓ | -1.52 |
| 2026-09-20 | oos | 0.046115 | 0.045826 | -0.62% | 0.045853 | -0.57% | 0.1101 | ✗ | -1.69 |
| 2026-09-19 | oos | 0.046256 | 0.04598 | -0.60% | 0.046115 | -0.31% | 0.0014 | ✓ | -1.70 |
| 2026-09-18 | oos | 0.046559 | 0.046288 | -0.58% | 0.046256 | -0.65% | 0.0068 | ✗ | -1.68 |
| 2026-09-17 | oos | 0.046407 | 0.04615 | -0.55% | 0.046559 | +0.33% | 0.1148 | ✗ | -1.84 |
| 2026-09-16 | oos | 0.046027 | 0.045809 | -0.47% | 0.046407 | +0.83% | 0.0178 | ✗ | -1.80 |
| 2026-09-15 | oos | 0.045756 | 0.045576 | -0.39% | 0.046027 | +0.59% | 0.0221 | ✗ | -1.65 |
| 2026-09-14 | oos | 0.045705 | 0.045549 | -0.34% | 0.045756 | +0.11% | 0.0523 | ✓ | -1.69 |
| 2026-09-13 | oos | 0.045727 | 0.045599 | -0.28% | 0.045705 | -0.05% | 0.0322 | ✗ | -1.69 |
| 2026-09-12 | oos | 0.045761 | 0.04566 | -0.22% | 0.045727 | -0.07% | 0.0087 | ✓ | -1.69 |
| 2026-09-11 | oos | 0.045136 | 0.045085 | -0.11% | 0.045761 | +1.39% | 0.0161 | ✗ | -1.67 |
| 2026-09-10 | oos | 0.045206 | 0.045164 | -0.09% | 0.045136 | -0.16% | 0.0139 | ✗ | -1.66 |
| 2026-09-09 | oos | 0.047872 | 0.04776 | -0.24% | 0.045206 | -5.57% | 0.0942 | ✓ | -1.74 |
| 2026-09-08 | oos | 0.047973 | 0.047849 | -0.26% | 0.047872 | -0.21% | 0.0032 | ✓ | -1.74 |
| 2026-09-07 | oos | 0.048405 | 0.048217 | -0.39% | 0.047973 | -0.89% | 0.0195 | ✓ | -1.76 |
| 2026-09-06 | oos | 0.048204 | 0.048052 | -0.32% | 0.048405 | +0.42% | 0.0198 | ✓ | -1.73 |
| 2026-09-05 | oos | 0.048489 | 0.048333 | -0.32% | 0.048204 | -0.59% | 0.0084 | ✗ | -1.74 |
| 2026-09-04 | oos | 0.048685 | 0.048537 | -0.30% | 0.048489 | -0.40% | 0.0025 | ✓ | -1.77 |
| 2026-09-03 | oos | 0.048888 | 0.048776 | -0.23% | 0.048685 | -0.42% | 0.0374 | ✓ | -1.80 |
| 2026-09-02 | oos | 0.04898 | 0.0489 | -0.16% | 0.048888 | -0.19% | 0.0862 | ✗ | -1.73 |
| 2026-09-01 | oos | 0.049191 | 0.049105 | -0.17% | 0.04898 | -0.43% | 0.0046 | ✓ | -1.72 |
| 2026-08-31 | oos | 0.04928 | 0.049193 | -0.18% | 0.049191 | -0.18% | 0.0260 | ✓ | -1.74 |
| 2026-08-30 | oos | 0.049792 | 0.049673 | -0.24% | 0.04928 | -1.03% | 0.0094 | ✗ | -1.51 |
| 2026-08-29 | oos | 0.049992 | 0.049863 | -0.26% | 0.049792 | -0.40% | 0.0123 | ✓ | -1.49 |
| 2026-08-28 | oos | 0.050007 | 0.049865 | -0.28% | 0.049992 | -0.03% | 0.0101 | ✗ | -1.50 |
| 2026-08-27 | oos | 0.050032 | 0.049883 | -0.30% | 0.050007 | -0.05% | 0.0448 | ✓ | -1.53 |
| 2026-08-26 | oos | 0.050089 | 0.049901 | -0.38% | 0.050032 | -0.11% | 0.0269 | ✗ | -1.55 |
| 2026-08-25 | oos | 0.050424 | 0.050177 | -0.49% | 0.050089 | -0.66% | 0.0080 | ✗ | -1.53 |
| 2026-08-24 | oos | 0.049992 | 0.049734 | -0.52% | 0.050424 | +0.86% | 0.0050 | ✓ | -1.52 |
| 2026-08-23 | oos | 0.050054 | 0.049775 | -0.56% | 0.049992 | -0.12% | 0.0285 | ✗ | -1.51 |
| 2026-08-22 | oos | 0.050067 | 0.049752 | -0.63% | 0.050054 | -0.03% | 0.0192 | ✗ | -1.51 |
| 2026-08-21 | oos | 0.026041 | 0.026102 | +0.23% | 0.050067 | +92.26% | 0.6309 | ✓ | -1.25 |
| 2026-08-20 | oos | 0.049514 | 0.049349 | -0.33% | 0.026041 | -47.41% | 0.6284 | ✓ | -0.15 |
| 2026-08-19 | oos | 0.049769 | 0.049573 | -0.39% | 0.049514 | -0.51% | 0.0041 | ✗ | -0.10 |
| 2026-08-18 | oos | 0.050015 | 0.049771 | -0.49% | 0.049769 | -0.49% | 0.0070 | ✗ | -0.10 |
| 2026-08-17 | oos | 0.0502 | 0.049948 | -0.50% | 0.050015 | -0.37% | 0.0016 | ✓ | -0.09 |
| 2026-08-16 | oos | 0.050094 | 0.049821 | -0.54% | 0.0502 | +0.21% | 0.0098 | ✗ | -0.09 |
| 2026-08-15 | oos | 0.050001 | 0.049725 | -0.55% | 0.050094 | +0.19% | 0.0071 | ✗ | -0.11 |
| 2026-08-14 | oos | 0.050071 | 0.049792 | -0.56% | 0.050001 | -0.14% | 0.0043 | ✓ | -0.11 |
| 2026-08-13 | oos | 0.049908 | 0.04964 | -0.54% | 0.050071 | +0.33% | 0.0079 | ✗ | -0.11 |
| 2026-08-12 | oos | 0.050097 | 0.049828 | -0.54% | 0.049908 | -0.38% | 0.0016 | ✓ | -0.09 |
| 2026-08-11 | oos | 0.050056 | 0.049789 | -0.53% | 0.050097 | +0.08% | 0.0060 | ✗ | -0.10 |
| 2026-08-10 | oos | 0.050089 | 0.049824 | -0.53% | 0.050056 | -0.07% | 0.0041 | ✓ | -0.10 |
| 2026-08-09 | oos | 0.050089 | 0.049832 | -0.51% | 0.050089 | +0.00% | 0.0039 | ✓ | -0.09 |
| 2026-08-08 | oos | 0.050041 | 0.049785 | -0.51% | 0.050089 | +0.10% | 0.0060 | ✗ | -0.09 |
| 2026-08-07 | oos | 0.050079 | 0.049819 | -0.52% | 0.050041 | -0.08% | 0.0045 | ✓ | -0.13 |
| 2026-08-06 | oos | 0.050017 | 0.04976 | -0.51% | 0.050079 | +0.12% | 0.0075 | ✗ | -0.12 |
| 2026-08-05 | oos | 0.049825 | 0.049574 | -0.50% | 0.050017 | +0.39% | 0.0083 | ✗ | -0.12 |
| 2026-08-04 | oos | 0.050047 | 0.049783 | -0.53% | 0.049825 | -0.44% | 0.0018 | ✓ | -0.11 |
| 2026-08-03 | oos | 0.05018 | 0.049906 | -0.55% | 0.050047 | -0.27% | 0.0039 | ✓ | -0.12 |
| 2026-08-02 | oos | 0.050144 | 0.049867 | -0.55% | 0.05018 | +0.07% | 0.0062 | ✗ | -0.14 |
| 2026-08-01 | oos | 0.050032 | 0.049744 | -0.58% | 0.050144 | +0.22% | 0.0095 | ✗ | -0.13 |
| 2026-07-31 | oos | 0.049476 | 0.049194 | -0.57% | 0.050032 | +1.12% | 0.0168 | ✗ | -0.13 |
| 2026-07-30 | oos | 0.048146 | 0.04792 | -0.47% | 0.049476 | +2.76% | 0.0288 | ✗ | -0.11 |
| 2026-07-29 | oos | 0.047942 | 0.047713 | -0.48% | 0.048146 | +0.43% | 0.0078 | ✗ | 0.10 |
| 2026-07-28 | oos | 0.047581 | 0.047356 | -0.47% | 0.047942 | +0.76% | 0.0122 | ✗ | 0.13 |
| 2026-07-27 | oos | 0.046992 | 0.046776 | -0.46% | 0.047581 | +1.25% | 0.0167 | ✗ | 0.14 |
| 2026-07-26 | oos | 0.046958 | 0.046753 | -0.44% | 0.046992 | +0.07% | 0.0091 | ✗ | 0.16 |
| 2026-07-25 | oos | 0.04709 | 0.046869 | -0.47% | 0.046958 | -0.28% | 0.0008 | ✓ | 0.17 |
| 2026-07-24 | oos | 0.047193 | 0.046967 | -0.48% | 0.04709 | -0.22% | 0.0021 | ✓ | 0.16 |
| 2026-07-23 | oos | 0.047473 | 0.047235 | -0.50% | 0.047193 | -0.59% | 0.0013 | ✓ | 0.15 |
| 2026-07-22 | oos | 0.046991 | 0.046764 | -0.48% | 0.047473 | +1.03% | 0.0175 | ✗ | 0.15 |
| 2026-07-21 | oos | 0.045918 | 0.045715 | -0.44% | 0.046991 | +2.34% | 0.0285 | ✗ | 0.16 |
| 2026-07-20 | oos | 0.045585 | 0.045382 | -0.45% | 0.045918 | +0.73% | 0.0092 | ✗ | 0.13 |
| 2026-07-19 | oos | 0.045988 | 0.045774 | -0.47% | 0.045585 | -0.88% | 0.0052 | ✓ | 0.12 |
| 2026-07-18 | oos | 0.046205 | 0.04599 | -0.47% | 0.045988 | -0.47% | 0.0001 | ✓ | 0.07 |
| 2026-07-17 | oos | 0.046362 | 0.046139 | -0.48% | 0.046205 | -0.34% | 0.0003 | ✓ | 0.08 |
| 2026-07-16 | oos | 0.046336 | 0.046111 | -0.48% | 0.046362 | +0.06% | 0.0053 | ✗ | 0.08 |
| 2026-07-15 | oos | 0.046214 | 0.045987 | -0.49% | 0.046336 | +0.26% | 0.0083 | ✗ | 0.05 |
| 2026-07-14 | oos | 0.04687 | 0.046613 | -0.55% | 0.046214 | -1.40% | 0.0084 | ✓ | 0.04 |
| 2026-07-13 | oos | 0.046963 | 0.046685 | -0.59% | 0.04687 | -0.20% | 0.0011 | ✓ | 0.07 |
| 2026-07-12 | oos | 0.047048 | 0.046763 | -0.61% | 0.046963 | -0.18% | 0.0058 | ✓ | 0.06 |
| 2026-07-11 | oos | 0.046888 | 0.046601 | -0.61% | 0.047048 | +0.34% | 0.0096 | ✗ | 0.10 |
| 2026-07-10 | oos | 0.047169 | 0.046871 | -0.63% | 0.046888 | -0.60% | 0.0009 | ✓ | 0.10 |
| 2026-07-09 | oos | 0.047499 | 0.04719 | -0.65% | 0.047169 | -0.69% | 0.0021 | ✓ | 0.11 |
| 2026-07-08 | oos | 0.047826 | 0.047506 | -0.67% | 0.047499 | -0.68% | 0.0021 | ✓ | 0.13 |
| 2026-07-07 | oos | 0.04747 | 0.047155 | -0.66% | 0.047826 | +0.75% | 0.0164 | ✗ | 0.13 |
| 2026-07-06 | oos | 0.047625 | 0.047308 | -0.67% | 0.04747 | -0.33% | 0.0048 | ✓ | 0.13 |
| 2026-07-05 | oos | 0.048507 | 0.048161 | -0.71% | 0.047625 | -1.82% | 0.0119 | ✓ | 0.11 |
| 2026-07-04 | oos | 0.048324 | 0.04798 | -0.71% | 0.048507 | +0.38% | 0.0100 | ✗ | 0.12 |
| 2026-07-03 | oos | 0.048689 | 0.048329 | -0.74% | 0.048324 | -0.75% | 0.0011 | ✓ | 0.11 |
| 2026-07-02 | oos | 0.048449 | 0.048094 | -0.73% | 0.048689 | +0.50% | 0.0104 | ✗ | 0.11 |
| 2026-07-01 | oos | 0.050118 | 0.049701 | -0.83% | 0.048449 | -3.33% | 0.0291 | ✓ | 0.14 |
| 2026-06-30 | oos | 0.049132 | 0.048732 | -0.81% | 0.050118 | +2.01% | 0.0245 | ✗ | 0.14 |
| 2026-06-29 | oos | 0.048499 | 0.048094 | -0.84% | 0.049132 | +1.31% | 0.0255 | ✗ | 0.15 |
| 2026-06-28 | oos | 0.046182 | 0.045845 | -0.73% | 0.048499 | +5.02% | 0.0550 | ✗ | 0.11 |
| 2026-06-27 | oos | 0.046009 | 0.04565 | -0.78% | 0.046182 | +0.38% | 0.0124 | ✗ | 0.11 |
| 2026-06-26 | oos | 0.045536 | 0.045174 | -0.80% | 0.046009 | +1.04% | 0.0184 | ✗ | 0.11 |
| 2026-06-25 | oos | 0.045756 | 0.045369 | -0.85% | 0.045536 | -0.48% | 0.0031 | ✓ | 0.11 |
| 2026-06-24 | oos | 0.042105 | 0.041822 | -0.67% | 0.045756 | +8.67% | 0.0933 | ✗ | 0.16 |
| 2026-06-23 | oos | 0.043484 | 0.043133 | -0.81% | 0.042105 | -3.17% | 0.0208 | ✓ | 0.13 |
| 2026-06-22 | oos | 0.040749 | 0.040474 | -0.67% | 0.043484 | +6.71% | 0.0758 | ✗ | 0.20 |
| 2026-06-21 | oos | 0.042733 | 0.042388 | -0.81% | 0.040749 | -4.64% | 0.0419 | ✓ | 0.22 |
| 2026-06-20 | oos | 0.042692 | 0.042334 | -0.84% | 0.042733 | +0.10% | 0.0124 | ✗ | 0.20 |
| 2026-06-19 | oos | 0.042505 | 0.042153 | -0.83% | 0.042692 | +0.44% | 0.0104 | ✗ | 0.20 |
| 2026-06-18 | oos | 0.036624 | 0.036447 | -0.48% | 0.042505 | +16.06% | 0.1526 | ✗ | 0.13 |
| 2026-06-17 | oos | 0.042141 | 0.041824 | -0.75% | 0.036624 | -13.09% | 0.1324 | ✓ | 0.02 |
| 2026-06-16 | oos | 0.04301 | 0.042655 | -0.83% | 0.042141 | -2.02% | 0.0116 | ✓ | 0.03 |
| 2026-06-15 | oos | 0.043624 | 0.043243 | -0.87% | 0.04301 | -1.41% | 0.0051 | ✓ | 0.03 |
| 2026-06-14 | oos | 0.044139 | 0.043729 | -0.93% | 0.043624 | -1.17% | 0.0028 | ✓ | 0.04 |
| 2026-06-13 | oos | 0.043583 | 0.043192 | -0.90% | 0.044139 | +1.28% | 0.0207 | ✗ | 0.05 |
| 2026-06-12 | oos | 0.043879 | 0.04347 | -0.93% | 0.043583 | -0.67% | 0.0019 | ✓ | 0.05 |
| 2026-06-11 | oos | 0.043352 | 0.042969 | -0.88% | 0.043879 | +1.22% | 0.0210 | ✗ | 0.05 |
| 2026-06-10 | oos | 0.045886 | 0.045421 | -1.01% | 0.043352 | -5.52% | 0.0503 | ✓ | 0.11 |
| 2026-06-09 | oos | 0.043777 | 0.043375 | -0.92% | 0.045886 | +4.82% | 0.0568 | ✗ | 0.12 |
| 2026-06-08 | oos | 0.044423 | 0.043974 | -1.01% | 0.043777 | -1.45% | 0.0021 | ✓ | 0.11 |
| 2026-06-07 | oos | 0.041392 | 0.041051 | -0.82% | 0.044423 | +7.32% | 0.0795 | ✗ | 0.14 |
| 2026-06-06 | oos | 0.04516 | 0.044728 | -0.96% | 0.041392 | -8.34% | 0.0864 | ✓ | 0.23 |
| 2026-06-05 | oos | 0.045336 | 0.044898 | -0.97% | 0.04516 | -0.39% | 0.0065 | ✓ | 0.22 |
| 2026-06-04 | oos | 0.047408 | 0.046864 | -1.15% | 0.045336 | -4.37% | 0.0269 | ✓ | 0.14 |
| 2026-06-03 | oos | 0.050307 | 0.049557 | -1.49% | 0.047408 | -5.76% | 0.0438 | ✓ | 0.14 |
| 2026-06-02 | oos | 0.046586 | 0.045991 | -1.28% | 0.050307 | +7.99% | 0.0990 | ✗ | 0.23 |
| 2026-06-01 | oos | 0.047341 | 0.046685 | -1.39% | 0.046586 | -1.59% | 0.0071 | ✓ | 0.14 |
| 2026-05-31 | oos | 0.04622 | 0.045543 | -1.46% | 0.047341 | +2.43% | 0.0436 | ✗ | 0.16 |
| 2026-05-30 | oos | 0.042993 | 0.042429 | -1.31% | 0.04622 | +7.50% | 0.0860 | ✗ | 0.18 |
| 2026-05-29 | oos | 0.041461 | 0.040869 | -1.43% | 0.042993 | +3.70% | 0.0497 | ✗ | 0.18 |
| 2026-05-28 | oos | 0.035734 | 0.035388 | -0.97% | 0.041461 | +16.03% | 0.1588 | ✗ | 0.20 |
| 2026-05-27 | oos | 0.037017 | 0.036624 | -1.06% | 0.035734 | -3.47% | 0.0225 | ✓ | 0.19 |
| 2026-05-26 | oos | 0.036768 | 0.036383 | -1.05% | 0.037017 | +0.68% | 0.0211 | ✗ | 0.19 |
| 2026-05-25 | oos | 0.037033 | 0.03663 | -1.09% | 0.036768 | -0.72% | 0.0065 | ✓ | 0.15 |
| 2026-05-24 | oos | 0.036325 | 0.035953 | -1.03% | 0.037033 | +1.95% | 0.0291 | ✗ | 0.15 |
| 2026-05-23 | oos | 0.036792 | 0.036383 | -1.11% | 0.036325 | -1.27% | 0.0024 | ✓ | 0.19 |
| 2026-05-22 | oos | 0.037133 | 0.03671 | -1.14% | 0.036792 | -0.92% | 0.0009 | ✓ | 0.20 |
| 2026-05-21 | oos | 0.039444 | 0.038902 | -1.37% | 0.037133 | -5.86% | 0.0425 | ✓ | 0.15 |
| 2026-05-20 | oos | 0.040105 | 0.039489 | -1.53% | 0.039444 | -1.65% | 0.0013 | ✓ | 0.19 |
| 2026-05-19 | oos | 0.038604 | 0.037913 | -1.79% | 0.040105 | +3.89% | 0.0544 | ✗ | 0.20 |
| 2026-05-18 | oos | 0.031121 | 0.030746 | -1.21% | 0.038604 | +24.04% | 0.2280 | ✗ | 0.18 |
| 2026-05-17 | oos | 0.02602 | 0.025855 | -0.63% | 0.031121 | +19.61% | 0.1867 | ✗ | 0.21 |
| 2026-05-16 | oos | 0.026123 | 0.025953 | -0.65% | 0.02602 | -0.40% | 0.0045 | ✓ | 0.21 |
| 2026-05-15 | oos | 0.025973 | 0.025814 | -0.61% | 0.026123 | +0.58% | 0.0150 | ✗ | 0.25 |
| 2026-05-14 | oos | 0.026143 | 0.025984 | -0.61% | 0.025973 | -0.65% | 0.0074 | ✗ | 0.31 |
| 2026-05-13 | oos | 0.026263 | 0.026115 | -0.56% | 0.026143 | -0.46% | 0.0102 | ✓ | 0.50 |
| 2026-05-12 | oos | 0.026294 | 0.026148 | -0.55% | 0.026263 | -0.12% | 0.0111 | ✗ | 0.45 |
| 2026-05-11 | oos | 0.026993 | 0.026836 | -0.58% | 0.026294 | -2.59% | 0.0138 | ✓ | 0.43 |
| 2026-05-10 | oos | 0.026856 | 0.02671 | -0.55% | 0.026993 | +0.51% | 0.0129 | ✗ | 0.41 |
| 2026-05-09 | oos | 0.028327 | 0.028148 | -0.63% | 0.026856 | -5.19% | 0.0552 | ✓ | 0.44 |
| 2026-05-08 | oos | 0.0275 | 0.027345 | -0.56% | 0.028327 | +3.01% | 0.0327 | ✗ | 0.44 |
| 2026-05-07 | oos | 0.028062 | 0.027892 | -0.60% | 0.0275 | -2.00% | 0.0153 | ✓ | 0.47 |
| 2026-05-06 | oos | 0.028222 | 0.028055 | -0.59% | 0.028062 | -0.57% | 0.0014 | ✓ | 0.06 |
| 2026-05-05 | oos | 0.029109 | 0.028913 | -0.67% | 0.028222 | -3.05% | 0.0250 | ✓ | 0.13 |
| 2026-05-04 | oos | 0.029929 | 0.02969 | -0.80% | 0.029109 | -2.74% | 0.0220 | ✓ | 0.17 |
| 2026-05-03 | oos | 0.029557 | 0.02931 | -0.83% | 0.029929 | +1.26% | 0.0176 | ✗ | 0.20 |
| 2026-05-02 | oos | 0.030137 | 0.029825 | -1.03% | 0.029557 | -1.92% | 0.0087 | ✓ | 0.20 |
| 2026-05-01 | oos | 0.029111 | 0.028769 | -1.18% | 0.030137 | +3.52% | 0.0454 | ✗ | 0.19 |
| 2026-04-30 | oos | 0.023102 | 0.022997 | -0.46% | 0.029111 | +26.01% | 0.2341 | ✗ | 0.07 |
| 2026-04-29 | oos | 0.020473 | 0.020429 | -0.21% | 0.023102 | +12.84% | 0.1226 | ✗ | 0.06 |
| 2026-04-28 | oos | 0.020685 | 0.020642 | -0.21% | 0.020473 | -1.02% | 0.0077 | ✓ | 0.08 |
| 2026-04-27 | oos | 0.021912 | 0.021854 | -0.26% | 0.020685 | -5.60% | 0.0541 | ✓ | 0.07 |
| 2026-04-26 | oos | 0.021891 | 0.021841 | -0.23% | 0.021912 | +0.10% | 0.0044 | ✗ | 0.07 |
| 2026-04-25 | oos | 0.022148 | 0.022091 | -0.26% | 0.021891 | -1.16% | 0.0102 | ✓ | 0.08 |
| 2026-04-24 | oos | 0.022848 | 0.022774 | -0.32% | 0.022148 | -3.06% | 0.0281 | ✓ | 0.09 |
| 2026-04-23 | oos | 0.023106 | 0.02303 | -0.33% | 0.022848 | -1.12% | 0.0070 | ✓ | 0.09 |
| 2026-04-22 | oos | 0.023256 | 0.023178 | -0.34% | 0.023106 | -0.64% | 0.0032 | ✓ | 0.08 |
| 2026-04-21 | oos | 0.023771 | 0.023685 | -0.36% | 0.023256 | -2.17% | 0.0205 | ✓ | 0.09 |
| 2026-04-20 | oos | 0.024545 | 0.024453 | -0.38% | 0.023771 | -3.15% | 0.0288 | ✓ | 0.08 |
| 2026-04-19 | oos | 0.025843 | 0.025709 | -0.52% | 0.024545 | -5.02% | 0.0491 | ✓ | 0.10 |
| 2026-04-18 | oos | 0.026063 | 0.025915 | -0.57% | 0.025843 | -0.84% | 0.0001 | ✓ | 0.11 |
| 2026-04-17 | oos | 0.025833 | 0.025688 | -0.56% | 0.026063 | +0.89% | 0.0164 | ✗ | 0.11 |
| 2026-04-16 | oos | 0.0265 | 0.026326 | -0.65% | 0.025833 | -2.52% | 0.0220 | ✓ | 0.12 |
| 2026-04-15 | oos | 0.026833 | 0.026642 | -0.71% | 0.0265 | -1.24% | 0.0059 | ✓ | 0.12 |
| 2026-04-14 | oos | 0.026082 | 0.025904 | -0.68% | 0.026833 | +2.88% | 0.0342 | ✗ | 0.12 |
| 2026-04-13 | oos | 0.026458 | 0.026264 | -0.73% | 0.026082 | -1.42% | 0.0065 | ✓ | 0.12 |
| 2026-04-12 | oos | 0.025579 | 0.025396 | -0.71% | 0.026458 | +3.44% | 0.0459 | ✗ | -0.10 |
| 2026-04-11 | oos | 0.025492 | 0.025312 | -0.71% | 0.025579 | +0.34% | 0.0072 | ✗ | -0.10 |
| 2026-04-10 | oos | 0.025603 | 0.025414 | -0.74% | 0.025492 | -0.43% | 0.0032 | ✓ | -0.10 |
| 2026-04-09 | oos | 0.024719 | 0.02455 | -0.68% | 0.025603 | +3.58% | 0.0438 | ✗ | -0.11 |
| 2026-04-08 | oos | 0.024651 | 0.024492 | -0.65% | 0.024719 | +0.28% | 0.0103 | ✗ | -0.11 |
| 2026-04-07 | oos | 0.02477 | 0.024617 | -0.62% | 0.024651 | -0.48% | 0.0001 | ✓ | -0.11 |
| 2026-04-06 | oos | 0.024866 | 0.024717 | -0.60% | 0.02477 | -0.39% | 0.0069 | ✗ | -0.11 |
| 2026-04-05 | oos | 0.02498 | 0.02483 | -0.60% | 0.024866 | -0.46% | 0.0012 | ✓ | -0.10 |
| 2026-04-04 | oos | 0.025029 | 0.02488 | -0.60% | 0.02498 | -0.20% | 0.0062 | ✗ | -0.08 |
| 2026-04-03 | oos | 0.025108 | 0.024957 | -0.60% | 0.025029 | -0.31% | 0.0033 | ✓ | -0.08 |
| 2026-04-02 | oos | 0.0254 | 0.025239 | -0.63% | 0.025108 | -1.15% | 0.0051 | ✓ | -0.08 |
| 2026-04-01 | oos | 0.025601 | 0.02543 | -0.67% | 0.0254 | -0.79% | 0.0027 | ✓ | -0.09 |
| 2026-03-31 | oos | 0.026231 | 0.02605 | -0.69% | 0.025601 | -2.40% | 0.0175 | ✓ | -0.08 |
| 2026-03-30 | oos | 0.026893 | 0.026697 | -0.73% | 0.026231 | -2.46% | 0.0160 | ✓ | -0.07 |
| 2026-03-29 | oos | 0.026981 | 0.026776 | -0.76% | 0.026893 | -0.33% | 0.0052 | ✓ | -0.07 |
| 2026-03-28 | oos | 0.02722 | 0.027004 | -0.79% | 0.026981 | -0.88% | 0.0012 | ✓ | -0.07 |
| 2026-03-27 | oos | 0.027328 | 0.027098 | -0.84% | 0.02722 | -0.40% | 0.0045 | ✓ | -0.07 |
| 2026-03-26 | oos | 0.027297 | 0.027052 | -0.90% | 0.027328 | +0.11% | 0.0074 | ✓ | -0.08 |
| 2026-03-25 | oos | 0.027075 | 0.026816 | -0.96% | 0.027297 | +0.82% | 0.0149 | ✗ | -0.08 |
| 2026-03-24 | oos | 0.024127 | 0.02395 | -0.74% | 0.027075 | +12.22% | 0.1237 | ✗ | -0.10 |
| 2026-03-23 | oos | 0.024152 | 0.023972 | -0.74% | 0.024127 | -0.10% | 0.0060 | ✓ | -0.10 |
| 2026-03-22 | oos | 0.024187 | 0.024005 | -0.75% | 0.024152 | -0.14% | 0.0101 | ✗ | -0.09 |
| 2026-03-21 | oos | 0.024168 | 0.023979 | -0.78% | 0.024187 | +0.08% | 0.0072 | ✓ | -0.09 |
| 2026-03-20 | oos | 0.022876 | 0.022717 | -0.70% | 0.024168 | +5.65% | 0.0600 | ✗ | -0.08 |
| 2026-03-19 | oos | 0.02431 | 0.024117 | -0.79% | 0.022876 | -5.90% | 0.0522 | ✓ | -0.07 |
| 2026-03-18 | oos | 0.025416 | 0.025188 | -0.90% | 0.02431 | -4.35% | 0.0371 | ✓ | -0.09 |
| 2026-03-17 | oos | 0.025536 | 0.025297 | -0.94% | 0.025416 | -0.47% | 0.0012 | ✓ | -0.10 |
| 2026-03-16 | oos | 0.02562 | 0.02538 | -0.94% | 0.025536 | -0.33% | 0.0049 | ✓ | -0.10 |
| 2026-03-15 | oos | 0.025101 | 0.024869 | -0.92% | 0.02562 | +2.07% | 0.0325 | ✗ | -0.10 |
| 2026-03-14 | oos | 0.02511 | 0.024868 | -0.96% | 0.025101 | -0.04% | 0.0115 | ✗ | -0.10 |
| 2026-03-13 | oos | 0.024952 | 0.024698 | -1.02% | 0.02511 | +0.63% | 0.0169 | ✗ | -0.10 |
| 2026-03-12 | oos | 0.025004 | 0.024731 | -1.09% | 0.024952 | -0.21% | 0.0094 | ✓ | -0.09 |
| 2026-03-11 | oos | 0.023164 | 0.022934 | -0.99% | 0.025004 | +7.94% | 0.0869 | ✗ | -0.10 |
| 2026-03-10 | oos | 0.023269 | 0.02303 | -1.03% | 0.023164 | -0.45% | 0.0062 | ✓ | -0.10 |
| 2026-03-09 | oos | 0.022019 | 0.021804 | -0.98% | 0.023269 | +5.67% | 0.0675 | ✗ | -0.11 |
| 2026-03-08 | oos | 0.022315 | 0.022079 | -1.06% | 0.022019 | -1.33% | 0.0009 | ✓ | -0.10 |
| 2026-03-07 | oos | 0.022111 | 0.021861 | -1.13% | 0.022315 | +0.92% | 0.0186 | ✗ | -0.10 |
| 2026-03-06 | oos | 0.020115 | 0.019913 | -1.00% | 0.022111 | +9.92% | 0.1035 | ✗ | -0.09 |
| 2026-03-05 | oos | 0.020134 | 0.019931 | -1.01% | 0.020115 | -0.09% | 0.0051 | ✓ | -0.10 |
| 2026-03-04 | oos | 0.020407 | 0.020186 | -1.08% | 0.020134 | -1.34% | 0.0054 | ✓ | -0.11 |
| 2026-03-03 | oos | 0.020827 | 0.020577 | -1.20% | 0.020407 | -2.02% | 0.0033 | ✓ | -0.08 |
| 2026-03-02 | oos | 0.020913 | 0.020649 | -1.26% | 0.020827 | -0.41% | 0.0080 | ✓ | -0.08 |
| 2026-03-01 | oos | 0.020324 | 0.020067 | -1.27% | 0.020913 | +2.90% | 0.0456 | ✗ | -0.09 |
| 2026-02-28 | oos | 0.020382 | 0.020112 | -1.32% | 0.020324 | -0.28% | 0.0087 | ✓ | -0.10 |
| 2026-02-27 | oos | 0.020043 | 0.019772 | -1.35% | 0.020382 | +1.69% | 0.0320 | ✗ | -0.10 |
| 2026-02-26 | oos | 0.020215 | 0.019927 | -1.43% | 0.020043 | -0.85% | 0.0032 | ✓ | -0.11 |
| 2026-02-25 | oos | 0.019765 | 0.019477 | -1.46% | 0.020215 | +2.28% | 0.0364 | ✗ | -0.11 |
| 2026-02-24 | oos | 0.019862 | 0.01956 | -1.52% | 0.019765 | -0.49% | 0.0158 | ✗ | -0.09 |
| 2026-02-23 | oos | 0.020083 | 0.019753 | -1.64% | 0.019862 | -1.10% | 0.0047 | ✓ | -0.09 |
| 2026-02-22 | oos | 0.020792 | 0.020401 | -1.88% | 0.020083 | -3.41% | 0.0216 | ✓ | -0.13 |
| 2026-02-21 | oos | 0.020629 | 0.020176 | -2.19% | 0.020792 | +0.79% | 0.0294 | ✗ | -0.13 |
| 2026-02-20 | oos | 0.016353 | 0.016071 | -1.72% | 0.020629 | +26.15% | 0.2496 | ✗ | -0.15 |
| 2026-02-19 | oos | 0.014022 | 0.013821 | -1.43% | 0.016353 | +16.62% | 0.1713 | ✗ | -0.20 |
| 2026-02-18 | oos | 0.013067 | 0.01289 | -1.35% | 0.014022 | +7.31% | 0.0860 | ✗ | -0.22 |
| 2026-02-17 | oos | 0.011781 | 0.011637 | -1.22% | 0.013067 | +10.92% | 0.1126 | ✗ | -0.21 |
| 2026-02-16 | oos | 0.011907 | 0.011747 | -1.34% | 0.011781 | -1.06% | 0.0014 | ✓ | -0.21 |
| 2026-02-15 | oos | 0.01224 | 0.012059 | -1.48% | 0.011907 | -2.72% | 0.0125 | ✓ | -0.21 |
| 2026-02-14 | oos | 0.013688 | 0.013407 | -2.05% | 0.01224 | -10.58% | 0.0943 | ✓ | -0.22 |
| 2026-02-13 | oos | 0.011032 | 0.010864 | -1.53% | 0.013688 | +24.08% | 0.2353 | ✗ | -0.30 |
| 2026-02-12 | oos | 0.008728 | 0.008666 | -0.71% | 0.011032 | +26.40% | 0.2610 | ✗ | -0.51 |
| 2026-02-11 | oos | 0.00735 | 0.007332 | -0.25% | 0.008728 | +18.75% | 0.1682 | ✗ | -0.50 |
| 2026-02-10 | oos | 0.007354 | 0.007331 | -0.32% | 0.00735 | -0.05% | 0.0104 | ✓ | -0.50 |
| 2026-02-09 | oos | 0.006984 | 0.00697 | -0.20% | 0.007354 | +5.30% | 0.0445 | ✗ | -0.49 |
| 2026-02-08 | oos | 0.006462 | 0.006469 | +0.11% | 0.006984 | +8.08% | 0.0753 | ✓ | -0.50 |
| 2026-02-07 | oos | 0.00621 | 0.006234 | +0.39% | 0.006462 | +4.06% | 0.0436 | ✓ | -0.52 |
| 2026-02-06 | oos | 0.00664 | 0.006654 | +0.21% | 0.00621 | -6.48% | 0.0789 | ✗ | -0.53 |
| 2026-02-05 | oos | 0.007572 | 0.007594 | +0.28% | 0.00664 | -12.31% | 0.0960 | ✗ | -0.33 |
| 2026-02-04 | oos | 0.007781 | 0.007773 | -0.11% | 0.007572 | -2.69% | 0.1633 | ✓ | -0.91 |
| 2026-02-03 | oos | 0.008353 | 0.008324 | -0.34% | 0.007781 | -6.85% | 0.1062 | ✓ | -1.08 |
| 2026-02-02 | oos | 0.008827 | 0.008776 | -0.58% | 0.008353 | -5.37% | 0.0104 | ✓ | 1.00 |
| 2026-02-01 | oos | 0.00883 | 0.008787 | -0.49% | 0.008827 | -0.03% | 0.0182 | ✓ | 1.00 |
| 2026-01-31 | oos | 0.008584 | 0.00854 | -0.51% | 0.00883 | +2.87% | 0.0559 | ✗ | 1.00 |
| 2026-01-30 | oos | 0.007922 | 0.0079 | -0.28% | 0.008584 | +8.36% | 0.1502 | ✗ | 1.00 |
| 2026-01-29 | oos | 0.00801 | 0.007992 | -0.22% | 0.007922 | -1.10% | 0.0040 | ✓ | 1.00 |
| 2026-01-28 | oos | 0.008256 | 0.008219 | -0.45% | 0.00801 | -2.98% | 0.0278 | ✗ | 1.00 |
| 2026-01-27 | oos | 0.00849 | 0.00844 | -0.59% | 0.008256 | -2.76% | 0.0226 | ✓ | 1.00 |
| 2026-01-26 | oos | 0.008053 | 0.00803 | -0.29% | 0.00849 | +5.43% | 0.0459 | ✗ | 1.00 |
| 2026-01-25 | oos | 0.00765 | 0.007655 | +0.06% | 0.008053 | +5.27% | 0.0314 | ✓ | 1.00 |
| 2026-01-24 | oos | 0.007682 | 0.007682 | -0.00% | 0.00765 | -0.42% | 0.0246 | ✗ | 1.00 |
| 2026-01-23 | oos | 0.007766 | 0.007763 | -0.03% | 0.007682 | -1.08% | 0.0061 | ✓ | 1.00 |
| 2026-01-22 | oos | 0.009027 | 0.008992 | -0.38% | 0.007766 | -13.97% | 0.1468 | ✓ | 1.00 |
| 2026-01-21 | oos | 0.00983 | 0.00978 | -0.51% | 0.009027 | -8.17% | 0.0812 | ✓ | 1.00 |
| 2026-01-20 | oos | 0.01057 | 0.010503 | -0.63% | 0.00983 | -7.00% | 0.0781 | ✓ | 1.00 |
| 2026-01-19 | oos | 0.0105 | 0.010441 | -0.56% | 0.01057 | +0.67% | 0.0593 | ✗ | 1.00 |
| 2026-01-18 | oos | 0.0111 | 0.011031 | -0.62% | 0.0105 | -5.41% | 0.0378 | ✓ | 1.00 |
| 2026-01-17 | oos | 0.01121 | 0.011141 | -0.62% | 0.0111 | -0.98% | 0.0120 | ✗ | 1.00 |
| 2026-01-16 | oos | 0.01112 | 0.011053 | -0.60% | 0.01121 | +0.81% | 0.0182 | ✗ | 1.00 |
| 2026-01-15 | oos | 0.01077 | 0.010711 | -0.55% | 0.01112 | +3.25% | 0.0384 | ✗ | 1.00 |
| 2026-01-14 | oos | 0.010531 | 0.010477 | -0.51% | 0.01077 | +2.27% | 0.0417 | ✗ | 1.00 |
| 2026-01-13 | oos | 0.01019 | 0.010131 | -0.58% | 0.010531 | +3.35% | 0.0224 | ✗ | 1.00 |