COCA

COCA · Base · gru_s1

token id: #396
symbol: COCA
variant: –
chain: Base
address: 0x959fc04dbf97a27073f89237cd62605f4d1b906d
cohort: datapoint (mid-window listing)
first bar: 2024-12-03
predictions: 2,010

+1d +7d +30d

Track record at +1d

assessed

399

of 400 predictions shown

direction hit

44.6%

alpha space; 50% is a coin flip

MAE (alpha)

0.0237

mean absolute log-return error

mean pred / actual

-0.0027

actual +0.0017

History

as of	split	anchor px	pred px	pred Δ	actual px	actual Δ	alpha err	hit	β90d
2026-10-21	oos	0.974495	0.971463	-0.31%	–	pending	–	–	-0.05
2026-10-20	oos	0.977915	0.974441	-0.36%	0.974495	-0.35%	0.0001	✓	-0.04
2026-10-19	oos	0.99415	0.990113	-0.41%	0.977915	-1.63%	0.0119	✓	-0.04
2026-10-18	oos	0.976425	0.97261	-0.39%	0.99415	+1.82%	0.0219	✗	-0.01
2026-10-17	oos	0.9842	0.980486	-0.38%	0.976425	-0.79%	0.0040	✓	-0.02
2026-10-16	oos	0.974485	0.971115	-0.35%	0.9842	+1.00%	0.0134	✗	-0.02
2026-10-15	oos	0.98035	0.976705	-0.37%	0.974485	-0.60%	0.0024	✓	-0.02
2026-10-14	oos	0.99032	0.986092	-0.43%	0.98035	-1.01%	0.0057	✓	-0.02
2026-10-13	oos	0.94273	0.938965	-0.40%	0.99032	+5.05%	0.0537	✗	0.02
2026-10-12	oos	0.8829	0.88071	-0.25%	0.94273	+6.78%	0.0682	✗	-0.01
2026-10-11	oos	0.94894	0.943954	-0.53%	0.8829	-6.96%	0.0678	✓	-0.04
2026-10-10	oos	0.784275	0.783316	-0.12%	0.94894	+21.00%	0.1924	✗	-0.07
2026-10-09	oos	0.812745	0.811722	-0.13%	0.784275	-3.50%	0.0341	✓	-0.07
2026-10-08	oos	0.786365	0.786446	+0.01%	0.812745	+3.35%	0.0337	✓	-0.07
2026-10-07	oos	0.869385	0.868163	-0.14%	0.786365	-9.55%	0.1016	✓	-0.14
2026-10-06	oos	0.866845	0.865391	-0.17%	0.869385	+0.29%	0.0013	✓	-0.12
2026-10-05	oos	0.803385	0.803481	+0.01%	0.866845	+7.90%	0.0757	✓	-0.10
2026-10-04	oos	0.89891	0.898284	-0.07%	0.803385	-10.63%	0.1129	✓	-0.14
2026-10-03	oos	1.0132	1.0117	-0.15%	0.89891	-11.28%	0.1164	✓	-0.09
2026-10-02	oos	1.0513	1.0497	-0.15%	1.0132	-3.62%	0.0351	✓	-0.09
2026-10-01	oos	1.0259	1.0252	-0.07%	1.0513	+2.47%	0.0248	✗	-0.08
2026-09-30	oos	1.3915	1.3869	-0.33%	1.0259	-26.27%	0.3019	✓	0.03
2026-09-29	oos	1.363	1.3588	-0.31%	1.3915	+2.09%	0.0238	✗	0.03
2026-09-28	oos	1.3733	1.3684	-0.35%	1.363	-0.75%	0.0040	✓	0.02
2026-09-27	oos	1.3534	1.3486	-0.35%	1.3733	+1.47%	0.0185	✗	0.03
2026-09-26	oos	1.3188	1.315	-0.28%	1.3534	+2.62%	0.0287	✗	0.04
2026-09-25	oos	1.3677	1.3628	-0.36%	1.3188	-3.57%	0.0330	✓	0.04
2026-09-24	oos	1.3755	1.3694	-0.44%	1.3677	-0.57%	0.0012	✓	0.03
2026-09-23	oos	1.2596	1.2562	-0.27%	1.3755	+9.20%	0.0907	✗	0.04
2026-09-22	oos	1.2453	1.2424	-0.24%	1.2596	+1.15%	0.0145	✗	0.03
2026-09-21	oos	1.2509	1.2481	-0.23%	1.2453	-0.45%	0.0020	✓	0.04
2026-09-20	oos	1.2488	1.2472	-0.13%	1.2509	+0.17%	0.0007	✓	0.04
2026-09-19	oos	1.3164	1.3139	-0.18%	1.2488	-5.13%	0.0508	✓	0.03
2026-09-18	oos	1.2908	1.2893	-0.11%	1.3164	+1.98%	0.0207	✗	0.01
2026-09-17	oos	1.3182	1.3167	-0.11%	1.2908	-2.09%	0.0228	✓	0.05
2026-09-16	oos	1.2992	1.2982	-0.08%	1.3182	+1.47%	0.0152	✗	0.05
2026-09-15	oos	1.2452	1.2453	+0.01%	1.2992	+4.33%	0.0422	✓	0.02
2026-09-14	oos	1.3026	1.3023	-0.02%	1.2452	-4.40%	0.0455	✓	-0.02
2026-09-13	oos	1.2455	1.2461	+0.05%	1.3026	+4.58%	0.0450	✓	-0.04
2026-09-12	oos	1.2558	1.2569	+0.08%	1.2455	-0.82%	0.0094	✗	-0.04
2026-09-11	oos	1.2557	1.2571	+0.12%	1.2558	+0.01%	0.0010	✓	-0.04
2026-09-10	oos	1.2642	1.2657	+0.12%	1.2557	-0.68%	0.0077	✗	-0.03
2026-09-09	oos	1.3232	1.3249	+0.13%	1.2642	-4.46%	0.0485	✗	-0.07
2026-09-08	oos	1.3155	1.3176	+0.16%	1.3232	+0.59%	0.0041	✓	-0.05
2026-09-07	oos	1.2905	1.2935	+0.23%	1.3155	+1.93%	0.0165	✓	-0.03
2026-09-06	oos	1.368	1.3711	+0.23%	1.2905	-5.66%	0.0611	✗	-0.03
2026-09-05	oos	1.3938	1.3966	+0.20%	1.368	-1.85%	0.0205	✗	-0.02
2026-09-04	oos	1.3922	1.3951	+0.21%	1.3938	+0.11%	0.0009	✓	-0.01
2026-09-03	oos	1.383	1.3868	+0.27%	1.3922	+0.67%	0.0037	✓	-0.01
2026-09-02	oos	1.3901	1.392	+0.13%	1.383	-0.51%	0.0103	✗	0.08
2026-09-01	oos	1.4503	1.451	+0.05%	1.3901	-4.15%	0.0428	✗	0.07
2026-08-31	oos	1.3802	1.3823	+0.15%	1.4503	+5.07%	0.0495	✓	0.10
2026-08-30	oos	1.3951	1.3962	+0.08%	1.3802	-1.07%	0.0120	✗	0.05
2026-08-29	oos	1.3722	1.3734	+0.09%	1.3951	+1.67%	0.0159	✓	0.04
2026-08-28	oos	1.3607	1.3616	+0.07%	1.3722	+0.84%	0.0076	✓	0.04
2026-08-27	oos	1.3668	1.368	+0.08%	1.3607	-0.45%	0.0043	✗	0.03
2026-08-26	oos	1.3959	1.3958	-0.01%	1.3668	-2.08%	0.0216	✓	0.04
2026-08-25	oos	1.3872	1.3866	-0.04%	1.3959	+0.63%	0.0065	✗	0.03
2026-08-24	oos	1.396	1.3949	-0.07%	1.3872	-0.63%	0.0055	✓	0.02
2026-08-23	oos	1.3948	1.3933	-0.11%	1.396	+0.08%	0.0018	✗	0.01
2026-08-22	oos	1.3917	1.3899	-0.13%	1.3948	+0.22%	0.0034	✗	0.01
2026-08-21	oos	1.3994	1.3977	-0.12%	1.3917	-0.55%	0.0042	✓	0.01
2026-08-20	oos	1.3917	1.3893	-0.17%	1.3994	+0.55%	0.0076	✗	-0.01
2026-08-19	oos	1.3913	1.3889	-0.18%	1.3917	+0.02%	0.0032	✗	-0.02
2026-08-18	oos	1.4439	1.4409	-0.21%	1.3913	-3.64%	0.0396	✓	0.07
2026-08-17	oos	1.5246	1.5205	-0.27%	1.4439	-5.29%	0.0519	✓	0.08
2026-08-16	oos	1.524	1.52	-0.27%	1.5246	+0.04%	0.0010	✓	0.08
2026-08-15	oos	1.514	1.5101	-0.26%	1.524	+0.66%	0.0095	✗	0.09
2026-08-14	oos	1.5009	1.4973	-0.24%	1.514	+0.87%	0.0110	✗	0.10
2026-08-13	oos	1.5135	1.5097	-0.25%	1.5009	-0.83%	0.0052	✓	0.09
2026-08-12	oos	1.5125	1.5089	-0.24%	1.5135	+0.07%	0.0030	✗	0.09
2026-08-11	oos	1.5742	1.5697	-0.28%	1.5125	-3.92%	0.0370	✓	0.09
2026-08-10	oos	1.6404	1.6344	-0.37%	1.5742	-4.03%	0.0370	✓	0.09
2026-08-09	oos	1.6237	1.6176	-0.38%	1.6404	+1.03%	0.0153	✗	0.09
2026-08-08	oos	1.5346	1.5298	-0.31%	1.6237	+5.81%	0.0597	✗	0.09
2026-08-07	oos	1.5076	1.5032	-0.29%	1.5346	+1.79%	0.0206	✗	0.10
2026-08-06	oos	1.5158	1.5114	-0.29%	1.5076	-0.54%	0.0035	✓	0.10
2026-08-05	oos	1.5307	1.5259	-0.32%	1.5158	-0.98%	0.0061	✓	0.09
2026-08-04	oos	1.4935	1.489	-0.30%	1.5307	+2.49%	0.0270	✗	0.08
2026-08-03	oos	1.4678	1.4637	-0.28%	1.4935	+1.75%	0.0196	✗	0.06
2026-08-02	oos	1.4471	1.4433	-0.26%	1.4678	+1.43%	0.0168	✗	0.01
2026-08-01	oos	1.4083	1.4053	-0.21%	1.4471	+2.75%	0.0296	✗	-0.03
2026-07-31	oos	1.399	1.3962	-0.20%	1.4083	+0.66%	0.0086	✗	-0.03
2026-07-30	oos	1.3782	1.3758	-0.17%	1.399	+1.51%	0.0165	✗	-0.01
2026-07-29	oos	1.4803	1.4766	-0.25%	1.3782	-6.90%	0.0694	✓	0.03
2026-07-28	oos	1.4701	1.4667	-0.23%	1.4803	+0.70%	0.0092	✗	0.03
2026-07-27	oos	1.4825	1.4788	-0.25%	1.4701	-0.84%	0.0059	✓	0.02
2026-07-26	oos	1.451	1.4479	-0.22%	1.4825	+2.17%	0.0241	✗	0.02
2026-07-25	oos	1.4437	1.4406	-0.22%	1.451	+0.51%	0.0071	✗	0.00
2026-07-24	oos	1.4287	1.4257	-0.21%	1.4437	+1.05%	0.0126	✗	-0.00
2026-07-23	oos	1.4431	1.4401	-0.20%	1.4287	-1.00%	0.0081	✓	-0.01
2026-07-22	oos	1.478	1.4745	-0.24%	1.4431	-2.36%	0.0220	✓	-0.03
2026-07-21	oos	1.4842	1.4804	-0.25%	1.478	-0.41%	0.0018	✓	-0.03
2026-07-20	oos	1.4152	1.4123	-0.20%	1.4842	+4.87%	0.0507	✗	-0.05
2026-07-19	oos	1.4967	1.4921	-0.31%	1.4152	-5.44%	0.0526	✓	-0.03
2026-07-18	oos	1.4088	1.4058	-0.22%	1.4967	+6.24%	0.0626	✗	-0.01
2026-07-17	oos	1.4069	1.4038	-0.22%	1.4088	+0.14%	0.0038	✗	-0.01
2026-07-16	oos	1.3851	1.3823	-0.20%	1.4069	+1.57%	0.0176	✗	-0.02
2026-07-15	oos	1.4272	1.4238	-0.24%	1.3851	-2.95%	0.0280	✓	-0.03
2026-07-14	oos	1.4074	1.4043	-0.23%	1.4272	+1.41%	0.0161	✗	-0.03
2026-07-13	oos	1.3946	1.3916	-0.21%	1.4074	+0.92%	0.0131	✗	-0.04
2026-07-12	oos	1.4102	1.407	-0.23%	1.3946	-1.11%	0.0101	✓	-0.05
2026-07-11	oos	1.3686	1.3661	-0.18%	1.4102	+3.04%	0.0317	✗	-0.04
2026-07-10	oos	1.4113	1.4083	-0.21%	1.3686	-3.02%	0.0288	✓	-0.04
2026-07-09	oos	1.4414	1.4379	-0.24%	1.4113	-2.09%	0.0183	✓	-0.03
2026-07-08	oos	1.4113	1.4084	-0.21%	1.4414	+2.14%	0.0237	✗	-0.03
2026-07-07	oos	1.4294	1.4262	-0.23%	1.4113	-1.27%	0.0113	✓	-0.04
2026-07-06	oos	1.4312	1.4279	-0.23%	1.4294	-0.13%	0.0005	✓	-0.05
2026-07-05	oos	1.4211	1.4181	-0.21%	1.4312	+0.71%	0.0095	✗	-0.06
2026-07-04	oos	1.4547	1.4511	-0.25%	1.4211	-2.31%	0.0205	✓	-0.05
2026-07-03	oos	1.4402	1.4367	-0.24%	1.4547	+1.01%	0.0131	✗	-0.07
2026-07-02	oos	1.4166	1.4137	-0.20%	1.4402	+1.66%	0.0198	✗	-0.08
2026-07-01	oos	1.4171	1.4146	-0.18%	1.4166	-0.04%	0.0034	✗	-0.08
2026-06-30	oos	1.4438	1.4412	-0.18%	1.4171	-1.85%	0.0152	✓	-0.07
2026-06-29	oos	1.4605	1.4573	-0.22%	1.4438	-1.14%	0.0115	✓	-0.08
2026-06-28	oos	1.4656	1.4623	-0.22%	1.4605	-0.35%	0.0001	✓	-0.11
2026-06-27	oos	1.4892	1.4848	-0.30%	1.4656	-1.59%	0.0138	✓	-0.11
2026-06-26	oos	1.3956	1.3932	-0.17%	1.4892	+6.70%	0.0665	✗	-0.11
2026-06-25	oos	1.3994	1.397	-0.18%	1.3956	-0.27%	0.0004	✓	-0.11
2026-06-24	oos	1.369	1.3667	-0.16%	1.3994	+2.23%	0.0216	✗	-0.10
2026-06-23	oos	1.3916	1.3886	-0.22%	1.369	-1.63%	0.0172	✓	-0.11
2026-06-22	oos	1.3807	1.3777	-0.22%	1.3916	+0.79%	0.0081	✗	-0.10
2026-06-21	oos	1.3872	1.3839	-0.24%	1.3807	-0.47%	0.0012	✓	-0.10
2026-06-20	oos	1.3449	1.3421	-0.20%	1.3872	+3.15%	0.0319	✗	-0.07
2026-06-19	oos	1.3362	1.3336	-0.19%	1.3449	+0.65%	0.0095	✗	-0.09
2026-06-18	oos	1.3196	1.3174	-0.16%	1.3362	+1.26%	0.0150	✗	-0.09
2026-06-17	oos	1.2853	1.2834	-0.15%	1.3196	+2.67%	0.0259	✗	-0.08
2026-06-16	oos	1.2934	1.2913	-0.17%	1.2853	-0.63%	0.0062	✓	-0.09
2026-06-15	oos	1.3096	1.3071	-0.19%	1.2934	-1.24%	0.0114	✓	-0.09
2026-06-14	oos	1.3229	1.3203	-0.19%	1.3096	-1.00%	0.0073	✓	-0.09
2026-06-13	oos	1.324	1.3216	-0.18%	1.3229	-0.08%	0.0027	✗	-0.09
2026-06-12	oos	1.287	1.2856	-0.11%	1.324	+2.88%	0.0305	✗	-0.08
2026-06-11	oos	1.2615	1.2608	-0.06%	1.287	+2.02%	0.0205	✗	-0.08
2026-06-10	oos	1.2346	1.2354	+0.06%	1.2615	+2.18%	0.0242	✓	-0.10
2026-06-09	oos	1.2952	1.2953	+0.01%	1.2346	-4.67%	0.0483	✗	-0.10
2026-06-08	oos	1.3516	1.3505	-0.08%	1.2952	-4.17%	0.0446	✓	-0.13
2026-06-07	oos	1.3841	1.3826	-0.11%	1.3516	-2.35%	0.0232	✓	-0.13
2026-06-06	oos	1.3734	1.3733	-0.00%	1.3841	+0.78%	0.0130	✗	-0.13
2026-06-05	oos	1.3955	1.3953	-0.01%	1.3734	-1.58%	0.0162	✓	-0.13
2026-06-04	oos	1.4766	1.4741	-0.17%	1.3955	-5.50%	0.0638	✓	-0.20
2026-06-03	oos	1.4868	1.4841	-0.19%	1.4766	-0.69%	0.0057	✓	-0.19
2026-06-02	oos	1.4974	1.4934	-0.27%	1.4868	-0.71%	0.0129	✓	-0.21
2026-06-01	oos	1.459	1.4545	-0.31%	1.4974	+2.63%	0.0170	✗	-0.18
2026-05-31	oos	1.4384	1.4339	-0.32%	1.459	+1.43%	0.0120	✗	-0.17
2026-05-30	oos	1.4233	1.4191	-0.29%	1.4384	+1.06%	0.0130	✗	-0.18
2026-05-29	oos	1.438	1.4335	-0.31%	1.4233	-1.03%	0.0062	✓	-0.18
2026-05-28	oos	1.4301	1.4256	-0.32%	1.438	+0.55%	0.0083	✗	-0.18
2026-05-27	oos	1.3929	1.389	-0.28%	1.4301	+2.67%	0.0274	✗	-0.17
2026-05-26	oos	1.3558	1.3522	-0.26%	1.3929	+2.74%	0.0266	✗	-0.15
2026-05-25	oos	1.3293	1.3259	-0.26%	1.3558	+1.99%	0.0196	✗	-0.14
2026-05-24	oos	1.2993	1.2967	-0.19%	1.3293	+2.31%	0.0253	✗	-0.14
2026-05-23	oos	1.285	1.2832	-0.15%	1.2993	+1.11%	0.0131	✗	-0.14
2026-05-22	oos	1.2967	1.2951	-0.12%	1.285	-0.90%	0.0057	✓	-0.13
2026-05-21	oos	1.2673	1.2661	-0.10%	1.2967	+2.31%	0.0205	✗	-0.12
2026-05-20	oos	1.298	1.2966	-0.11%	1.2673	-2.36%	0.0227	✓	-0.12
2026-05-19	oos	1.2954	1.2944	-0.08%	1.298	+0.20%	0.0039	✗	-0.12
2026-05-18	oos	1.2836	1.2832	-0.03%	1.2954	+0.92%	0.0091	✗	-0.13
2026-05-17	oos	1.4282	1.4255	-0.19%	1.2836	-10.12%	0.1057	✓	-0.15
2026-05-16	oos	1.4431	1.4402	-0.20%	1.4282	-1.04%	0.0097	✓	-0.15
2026-05-15	oos	1.4343	1.4316	-0.19%	1.4431	+0.61%	0.0064	✗	-0.13
2026-05-14	oos	1.4373	1.4344	-0.20%	1.4343	-0.21%	0.0034	✓	-0.13
2026-05-13	oos	1.4373	1.4345	-0.20%	1.4373	-0.00%	0.0052	✗	-0.14
2026-05-12	oos	1.4448	1.4418	-0.20%	1.4373	-0.52%	0.0053	✓	-0.14
2026-05-11	oos	1.4347	1.4321	-0.18%	1.4448	+0.70%	0.0069	✗	-0.13
2026-05-10	oos	1.4481	1.4453	-0.19%	1.4347	-0.92%	0.0080	✓	-0.11
2026-05-09	oos	1.4254	1.4229	-0.18%	1.4481	+1.59%	0.0195	✗	-0.11
2026-05-08	oos	1.4369	1.4341	-0.19%	1.4254	-0.80%	0.0055	✓	-0.10
2026-05-07	oos	1.4631	1.4601	-0.21%	1.4369	-1.80%	0.0158	✓	-0.10
2026-05-06	oos	1.4491	1.4467	-0.16%	1.4631	+0.97%	0.0094	✗	-0.11
2026-05-05	oos	1.5139	1.5107	-0.21%	1.4491	-4.28%	0.0413	✓	-0.05
2026-05-04	oos	1.653	1.6473	-0.35%	1.5139	-8.42%	0.0837	✓	-0.06
2026-05-03	oos	1.7231	1.7146	-0.49%	1.653	-4.07%	0.0358	✓	-0.05
2026-05-02	oos	1.6047	1.5987	-0.37%	1.7231	+7.38%	0.0748	✗	-0.07
2026-05-01	oos	1.5748	1.5691	-0.36%	1.6047	+1.90%	0.0228	✗	-0.07
2026-04-30	oos	1.5724	1.5659	-0.41%	1.5748	+0.16%	0.0074	✗	-0.07
2026-04-29	oos	1.5566	1.5494	-0.46%	1.5724	+1.01%	0.0152	✗	-0.07
2026-04-28	oos	1.4511	1.4457	-0.37%	1.5566	+7.27%	0.0736	✗	-0.04
2026-04-27	oos	1.3717	1.3677	-0.29%	1.4511	+5.79%	0.0586	✗	-0.04
2026-04-26	oos	1.342	1.3388	-0.24%	1.3717	+2.21%	0.0236	✗	-0.04
2026-04-25	oos	1.3514	1.3476	-0.28%	1.342	-0.69%	0.0039	✓	-0.02
2026-04-24	oos	1.3644	1.36	-0.33%	1.3514	-0.96%	0.0064	✓	-0.00
2026-04-23	oos	1.3234	1.3195	-0.29%	1.3644	+3.10%	0.0335	✗	-0.00
2026-04-22	oos	1.2875	1.284	-0.27%	1.3234	+2.79%	0.0302	✗	-0.00
2026-04-21	oos	1.2759	1.2722	-0.29%	1.2875	+0.91%	0.0121	✗	-0.00
2026-04-20	oos	1.274	1.2701	-0.31%	1.2759	+0.15%	0.0046	✗	-0.02
2026-04-19	oos	1.2468	1.2431	-0.29%	1.274	+2.18%	0.0248	✗	-0.01
2026-04-18	oos	1.2485	1.2448	-0.30%	1.2468	-0.14%	0.0013	✓	-0.01
2026-04-17	oos	1.2416	1.2381	-0.28%	1.2485	+0.55%	0.0080	✗	-0.02
2026-04-16	oos	1.2398	1.236	-0.30%	1.2416	+0.15%	0.0051	✗	-0.02
2026-04-15	oos	1.2349	1.231	-0.31%	1.2398	+0.40%	0.0072	✗	-0.02
2026-04-14	oos	1.2422	1.238	-0.34%	1.2349	-0.59%	0.0022	✓	-0.04
2026-04-13	oos	1.2165	1.2126	-0.31%	1.2422	+2.12%	0.0240	✗	-0.02
2026-04-12	oos	1.2065	1.2027	-0.31%	1.2165	+0.83%	0.0123	✗	-0.02
2026-04-11	oos	1.2063	1.2025	-0.32%	1.2065	+0.02%	0.0026	✓	-0.02
2026-04-10	oos	1.2012	1.1974	-0.31%	1.2063	+0.42%	0.0074	✗	-0.01
2026-04-09	oos	1.1808	1.1774	-0.29%	1.2012	+1.72%	0.0202	✗	-0.02
2026-04-08	oos	1.1953	1.1917	-0.31%	1.1808	-1.21%	0.0090	✓	-0.02
2026-04-07	oos	1.1824	1.1791	-0.28%	1.1953	+1.09%	0.0135	✗	-0.01
2026-04-06	oos	1.1895	1.1862	-0.28%	1.1824	-0.60%	0.0027	✓	-0.01
2026-04-05	oos	1.2054	1.2019	-0.29%	1.1895	-1.32%	0.0104	✓	-0.01
2026-04-04	oos	1.2323	1.2285	-0.31%	1.2054	-2.18%	0.0187	✓	-0.01
2026-04-03	oos	1.2476	1.2434	-0.34%	1.2323	-1.22%	0.0089	✓	-0.01
2026-04-02	oos	1.2277	1.2238	-0.32%	1.2476	+1.62%	0.0192	✗	-0.01
2026-04-01	oos	1.2131	1.2095	-0.30%	1.2277	+1.20%	0.0149	✗	-0.00
2026-03-31	oos	1.2364	1.2325	-0.32%	1.2131	-1.88%	0.0158	✓	0.00
2026-03-30	oos	1.3028	1.2975	-0.40%	1.2364	-5.09%	0.0486	✓	0.02
2026-03-29	oos	1.2709	1.2662	-0.37%	1.3028	+2.50%	0.0280	✗	0.04
2026-03-28	oos	1.2721	1.2672	-0.39%	1.2709	-0.09%	0.0032	✓	0.04
2026-03-27	oos	1.2526	1.2479	-0.38%	1.2721	+1.56%	0.0193	✗	0.03
2026-03-26	oos	1.2463	1.2414	-0.39%	1.2526	+0.50%	0.0101	✗	0.03
2026-03-25	oos	1.2401	1.2352	-0.40%	1.2463	+0.50%	0.0101	✗	0.03
2026-03-24	oos	1.1957	1.1912	-0.37%	1.2401	+3.71%	0.0399	✗	0.03
2026-03-23	oos	1.1879	1.1834	-0.38%	1.1957	+0.65%	0.0105	✗	0.03
2026-03-22	oos	1.1768	1.1718	-0.43%	1.1879	+0.95%	0.0124	✗	0.03
2026-03-21	oos	1.1143	1.1102	-0.37%	1.1768	+5.61%	0.0588	✗	0.04
2026-03-20	oos	1.1126	1.1084	-0.37%	1.1143	+0.15%	0.0061	✗	0.04
2026-03-19	oos	1.1087	1.1043	-0.40%	1.1126	+0.35%	0.0072	✗	0.04
2026-03-18	oos	1.0958	1.0914	-0.40%	1.1087	+1.18%	0.0166	✗	0.04
2026-03-17	oos	1.0936	1.0891	-0.40%	1.0958	+0.20%	0.0077	✗	0.04
2026-03-16	oos	1.0787	1.0749	-0.35%	1.0936	+1.38%	0.0178	✗	0.05
2026-03-15	oos	1.0819	1.0772	-0.43%	1.0787	-0.30%	0.0002	✓	0.04
2026-03-14	oos	1.0399	1.0357	-0.40%	1.0819	+4.05%	0.0430	✗	0.03
2026-03-13	oos	1.0296	1.0256	-0.38%	1.0399	+1.00%	0.0137	✗	0.02
2026-03-12	oos	1.0313	1.0274	-0.38%	1.0296	-0.17%	0.0019	✓	0.03
2026-03-11	oos	1.0363	1.0323	-0.39%	1.0313	-0.48%	0.0011	✓	0.03
2026-03-10	oos	1.0241	1.0203	-0.37%	1.0363	+1.19%	0.0154	✗	0.03
2026-03-09	oos	1.0225	1.0188	-0.36%	1.0241	+0.16%	0.0045	✗	0.03
2026-03-08	oos	1.016	1.0129	-0.31%	1.0225	+0.64%	0.0084	✗	0.03
2026-03-07	oos	1.0213	1.0178	-0.34%	1.016	-0.52%	0.0013	✓	0.03
2026-03-06	oos	1.0307	1.0268	-0.38%	1.0213	-0.90%	0.0049	✓	0.03
2026-03-05	oos	1.0288	1.0245	-0.41%	1.0307	+0.18%	0.0072	✗	0.03
2026-03-04	oos	1.0202	1.016	-0.42%	1.0288	+0.84%	0.0134	✗	0.04
2026-03-03	oos	1.0177	1.014	-0.37%	1.0202	+0.25%	0.0037	✗	0.04
2026-03-02	oos	1.0201	1.0164	-0.37%	1.0177	-0.24%	0.0016	✓	0.05
2026-03-01	oos	1.0322	1.0288	-0.33%	1.0201	-1.17%	0.0102	✓	0.04
2026-02-28	oos	1.0184	1.015	-0.33%	1.0322	+1.36%	0.0178	✗	0.06
2026-02-27	oos	1.0198	1.0168	-0.29%	1.0184	-0.14%	0.0005	✓	0.06
2026-02-26	oos	1.0292	1.0254	-0.36%	1.0198	-0.91%	0.0041	✓	0.06
2026-02-25	oos	1.0286	1.0248	-0.37%	1.0292	+0.06%	0.0047	✗	0.06
2026-02-24	oos	1.0312	1.0285	-0.26%	1.0286	-0.25%	0.0040	✓	0.07
2026-02-23	oos	1.0269	1.0242	-0.26%	1.0312	+0.42%	0.0074	✗	0.07
2026-02-22	oos	1.0205	1.0173	-0.31%	1.0269	+0.63%	0.0129	✗	0.08
2026-02-21	oos	1.039	1.0354	-0.34%	1.0205	-1.78%	0.0142	✓	0.07
2026-02-20	oos	1.0317	1.0285	-0.31%	1.039	+0.70%	0.0101	✗	0.07
2026-02-19	oos	1.0395	1.0366	-0.28%	1.0317	-0.75%	0.0057	✓	0.07
2026-02-18	oos	1.0281	1.0258	-0.23%	1.0395	+1.10%	0.0127	✗	0.06
2026-02-17	oos	0.99679	0.995217	-0.16%	1.0281	+3.14%	0.0333	✗	0.05
2026-02-16	oos	1.0008	0.998929	-0.18%	0.99679	-0.40%	0.0012	✓	0.05
2026-02-15	oos	0.96681	0.96617	-0.07%	1.0008	+3.51%	0.0351	✗	0.05
2026-02-14	oos	1.0129	1.0112	-0.16%	0.96681	-4.55%	0.0444	✓	0.04
2026-02-13	oos	0.99807	0.997366	-0.07%	1.0129	+1.48%	0.0149	✗	0.04
2026-02-12	oos	1.0113	1.0115	+0.02%	0.99807	-1.31%	0.0153	✗	0.05
2026-02-11	oos	1.027	1.0271	+0.01%	1.0113	-1.53%	0.0148	✗	0.06
2026-02-10	oos	1.0444	1.0441	-0.03%	1.027	-1.67%	0.0153	✓	0.05
2026-02-09	oos	1.0717	1.0711	-0.06%	1.0444	-2.54%	0.0243	✓	0.04
2026-02-08	oos	1.2129	1.2099	-0.25%	1.0717	-11.64%	0.1212	✓	0.05
2026-02-07	oos	1.2023	1.2001	-0.18%	1.2129	+0.88%	0.0098	✗	0.05
2026-02-06	oos	1.1914	1.1896	-0.16%	1.2023	+0.91%	0.0116	✗	0.05
2026-02-05	oos	1.2053	1.2061	+0.07%	1.1914	-1.15%	0.0235	✗	0.10
2026-02-04	oos	1.2147	1.2125	-0.18%	1.2053	-0.78%	0.0041	✗	0.07
2026-02-03	oos	1.1586	1.157	-0.14%	1.2147	+4.84%	0.0523	✗	0.10
2026-02-02	oos	1.1563	1.1545	-0.15%	1.1586	+0.20%	0.0090	✗	0.14
2026-02-01	oos	1.2685	1.265	-0.27%	1.1563	-8.84%	0.0939	✓	0.17
2026-01-31	oos	1.2601	1.2567	-0.27%	1.2685	+0.66%	0.0134	✗	0.18
2026-01-30	oos	1.2606	1.2562	-0.35%	1.2601	-0.04%	0.0152	✗	0.18
2026-01-29	oos	1.2463	1.2424	-0.32%	1.2606	+1.15%	0.0154	✗	0.18
2026-01-28	oos	1.2843	1.2792	-0.39%	1.2463	-2.95%	0.0179	✓	0.15
2026-01-27	oos	1.361	1.3544	-0.48%	1.2843	-5.63%	0.0533	✓	0.16
2026-01-26	oos	1.4092	1.401	-0.59%	1.361	-3.43%	0.0306	✓	0.16
2026-01-25	oos	1.2977	1.2925	-0.40%	1.4092	+8.60%	0.0841	✗	0.12
2026-01-24	oos	1.3608	1.3542	-0.48%	1.2977	-4.64%	0.0402	✓	0.08
2026-01-23	oos	1.4008	1.3933	-0.54%	1.3608	-2.86%	0.0233	✓	0.07
2026-01-22	oos	1.427	1.4188	-0.57%	1.4008	-1.83%	0.0128	✓	0.07
2026-01-21	oos	1.4356	1.4276	-0.56%	1.427	-0.60%	0.0005	✓	0.06
2026-01-20	oos	1.5636	1.5521	-0.74%	1.4356	-8.19%	0.0791	✓	0.08
2026-01-19	oos	1.6185	1.6041	-0.89%	1.5636	-3.39%	0.0240	✓	0.03
2026-01-18	oos	1.5786	1.5633	-0.97%	1.6185	+2.53%	0.0353	✗	0.05
2026-01-17	oos	1.4822	1.4677	-0.98%	1.5786	+6.50%	0.0739	✗	0.07
2026-01-16	oos	1.369	1.357	-0.88%	1.4822	+8.27%	0.0885	✗	0.06
2026-01-15	oos	1.2816	1.2703	-0.88%	1.369	+6.82%	0.0749	✗	0.06
2026-01-14	oos	1.0823	1.0766	-0.53%	1.2816	+18.41%	0.1759	✗	0.12
2026-01-13	oos	0.99166	0.987557	-0.41%	1.0823	+9.15%	0.0904	✗	0.08
2026-01-12	oos	0.974	0.969884	-0.42%	0.99166	+1.81%	0.0190	✗	0.07
2026-01-11	oos	1.0142	1.0082	-0.59%	0.974	-3.97%	0.0348	✓	0.09
2026-01-10	oos	0.92051	0.916343	-0.45%	1.0142	+10.18%	0.1012	✗	0.06
2026-01-09	oos	0.86605	0.862734	-0.38%	0.92051	+6.29%	0.0649	✗	0.06
2026-01-08	oos	0.83754	0.834725	-0.34%	0.86605	+3.40%	0.0372	✗	0.07
2026-01-07	oos	0.82384	0.821178	-0.32%	0.83754	+1.66%	0.0200	✗	0.09
2026-01-06	oos	0.81851	0.815936	-0.31%	0.82384	+0.65%	0.0123	✗	0.10
2026-01-05	oos	0.80871	0.806298	-0.30%	0.81851	+1.21%	0.0152	✗	0.11
2026-01-04	oos	0.81892	0.816269	-0.32%	0.80871	-1.25%	0.0122	✓	0.11
2026-01-03	oos	0.82097	0.818218	-0.34%	0.81892	-0.25%	0.0002	✓	0.11
2026-01-02	oos	0.82917	0.825996	-0.38%	0.82097	-0.99%	0.0068	✓	0.10
2026-01-01	oos	0.79871	0.795938	-0.35%	0.82917	+3.81%	0.0398	✗	0.08
2025-12-31	oos	0.78134	0.778708	-0.34%	0.79871	+2.22%	0.0243	✗	0.07
2025-12-30	oos	0.75825	0.755529	-0.36%	0.78134	+3.05%	0.0345	✗	0.09
2025-12-29	oos	0.67182	0.6709	-0.14%	0.75825	+12.87%	0.1219	✗	0.03
2025-12-28	oos	0.66913	0.668326	-0.12%	0.67182	+0.40%	0.0055	✗	0.03
2025-12-27	oos	0.71373	0.712434	-0.18%	0.66913	-6.25%	0.0628	✓	0.07
2025-12-26	oos	0.72452	0.723213	-0.18%	0.71373	-1.49%	0.0136	✓	0.07
2025-12-25	oos	0.74028	0.738856	-0.19%	0.72452	-2.13%	0.0197	✓	0.08
2025-12-24	oos	0.77667	0.774707	-0.25%	0.74028	-4.69%	0.0451	✓	0.08
2025-12-23	oos	0.77939	0.777415	-0.25%	0.77667	-0.35%	0.0011	✓	0.07
2025-12-22	oos	0.79592	0.79362	-0.29%	0.77939	-2.08%	0.0172	✓	0.07
2025-12-21	oos	0.80031	0.797931	-0.30%	0.79592	-0.55%	0.0025	✓	0.07
2025-12-20	oos	0.80193	0.799494	-0.30%	0.80031	-0.20%	0.0008	✓	0.07
2025-12-19	oos	0.79471	0.792278	-0.31%	0.80193	+0.91%	0.0119	✗	0.07
2025-12-18	oos	0.77979	0.777727	-0.26%	0.79471	+1.91%	0.0198	✗	0.06
2025-12-17	oos	0.7716	0.769659	-0.25%	0.77979	+1.06%	0.0136	✗	0.06
2025-12-16	oos	0.78135	0.779231	-0.27%	0.7716	-1.25%	0.0088	✓	0.06
2025-12-15	oos	0.81155	0.808854	-0.33%	0.78135	-3.72%	0.0359	✓	0.08
2025-12-14	oos	0.79674	0.794159	-0.32%	0.81155	+1.86%	0.0226	✗	0.05
2025-12-13	oos	0.79235	0.789674	-0.34%	0.79674	+0.55%	0.0100	✗	0.05
2025-12-12	oos	0.77629	0.77387	-0.31%	0.79235	+2.07%	0.0236	✗	0.04
2025-12-11	oos	0.79075	0.788032	-0.34%	0.77629	-1.83%	0.0142	✓	0.03
2025-12-10	oos	0.78563	0.782941	-0.34%	0.79075	+0.65%	0.0097	✗	0.04
2025-12-09	oos	0.7759	0.773396	-0.32%	0.78563	+1.25%	0.0161	✗	0.05
2025-12-08	oos	0.77976	0.777219	-0.33%	0.7759	-0.50%	0.0035	✓	0.08
2025-12-07	oos	0.78761	0.784826	-0.35%	0.77976	-1.00%	0.0067	✓	0.08
2025-12-06	oos	0.76355	0.761215	-0.31%	0.78761	+3.15%	0.0334	✗	0.06
2025-12-05	oos	0.74658	0.7446	-0.27%	0.76355	+2.27%	0.0252	✗	0.05
2025-12-04	oos	0.75486	0.752607	-0.30%	0.74658	-1.10%	0.0067	✓	0.04
2025-12-03	oos	0.75443	0.752122	-0.31%	0.75486	+0.06%	0.0043	✗	0.04
2025-12-02	oos	0.73549	0.733688	-0.24%	0.75443	+2.58%	0.0270	✗	0.04
2025-12-01	oos	0.74889	0.747244	-0.22%	0.73549	-1.79%	0.0193	✓	0.06
2025-11-30	oos	0.77239	0.770147	-0.29%	0.74889	-3.04%	0.0274	✓	0.01
2025-11-29	oos	0.80994	0.806664	-0.40%	0.77239	-4.64%	0.0433	✓	0.02
2025-11-28	oos	0.80674	0.802576	-0.52%	0.80994	+0.40%	0.0091	✗	0.02
2025-11-27	oos	0.7091	0.707437	-0.23%	0.80674	+13.77%	0.1315	✗	0.02
2025-11-26	oos	0.69232	0.691046	-0.18%	0.7091	+2.42%	0.0256	✗	0.02
2025-11-25	oos	0.68544	0.684665	-0.11%	0.69232	+1.00%	0.0094	✗	0.05
2025-11-24	oos	0.70596	0.704788	-0.17%	0.68544	-2.91%	0.0274	✓	0.04
2025-11-23	oos	0.72672	0.725289	-0.20%	0.70596	-2.86%	0.0267	✓	-0.02
2025-11-22	oos	0.72348	0.722441	-0.14%	0.72672	+0.45%	0.0055	✗	0.01
2025-11-21	oos	0.73141	0.730064	-0.18%	0.72348	-1.08%	0.0089	✓	0.02
2025-11-20	oos	0.70944	0.708327	-0.16%	0.73141	+3.10%	0.0326	✗	0.03
2025-11-19	oos	0.68954	0.688211	-0.19%	0.70944	+2.89%	0.0358	✗	0.10
2025-11-18	oos	0.67967	0.678342	-0.20%	0.68954	+1.45%	0.0176	✗	0.08
2025-11-17	oos	0.66388	0.662974	-0.14%	0.67967	+2.38%	0.0239	✗	0.11
2025-11-16	oos	0.65039	0.649593	-0.12%	0.66388	+2.07%	0.0240	✗	0.10
2025-11-15	oos	0.66387	0.662675	-0.18%	0.65039	-2.03%	0.0172	✓	0.11
2025-11-14	oos	0.6553	0.654372	-0.14%	0.66387	+1.31%	0.0133	✗	0.10
2025-11-13	oos	0.66257	0.661072	-0.23%	0.6553	-1.10%	0.0041	✓	0.09
2025-11-12	oos	0.6497	0.648394	-0.20%	0.66257	+1.98%	0.0236	✗	0.10
2025-11-11	oos	0.66618	0.664552	-0.24%	0.6497	-2.47%	0.0214	✓	0.09
2025-11-10	oos	0.67558	0.673663	-0.28%	0.66618	-1.39%	0.0090	✓	0.08
2025-11-09	oos	0.67114	0.669379	-0.26%	0.67558	+0.66%	0.0083	✗	0.08
2025-11-08	oos	0.67084	0.669229	-0.24%	0.67114	+0.04%	0.0010	✓	0.08
2025-11-07	oos	0.67018	0.668664	-0.23%	0.67084	+0.10%	0.0040	✗	0.08
2025-11-06	oos	0.7021	0.700123	-0.28%	0.67018	-4.55%	0.0459	✓	0.11
2025-11-05	oos	0.70281	0.700327	-0.35%	0.7021	-0.10%	0.0054	✗	0.11
2025-11-04	oos	0.65926	0.657722	-0.23%	0.70281	+6.61%	0.0632	✗	0.13
2025-11-03	oos	0.64266	0.64103	-0.25%	0.65926	+2.58%	0.0376	✗	0.20
2025-11-02	oos	0.64426	0.642356	-0.30%	0.64266	-0.25%	0.0068	✗	0.17
2025-11-01	oos	0.65366	0.651533	-0.33%	0.64426	-1.44%	0.0121	✓	0.19
2025-10-31	oos	0.65332	0.651033	-0.35%	0.65366	+0.05%	0.0032	✓	0.18
2025-10-30	oos	0.62553	0.623772	-0.28%	0.65332	+4.44%	0.0445	✗	0.16
2025-10-29	oos	0.61995	0.618196	-0.28%	0.62553	+0.90%	0.0135	✗	0.11
2025-10-28	oos	0.60943	0.607686	-0.29%	0.61995	+1.73%	0.0235	✗	0.13
2025-10-27	oos	0.60163	0.599931	-0.28%	0.60943	+1.30%	0.0171	✗	0.14
2025-10-26	oos	0.59413	0.592561	-0.26%	0.60163	+1.26%	0.0157	✗	0.14
2025-10-25	oos	0.59533	0.593842	-0.25%	0.59413	-0.20%	0.0031	✓	0.14
2025-10-24	oos	0.58618	0.584893	-0.22%	0.59533	+1.56%	0.0169	✗	0.13
2025-10-23	oos	0.61343	0.61175	-0.27%	0.58618	-4.44%	0.0439	✓	0.15
2025-10-22	oos	0.61622	0.614673	-0.25%	0.61343	-0.45%	0.0058	✓	0.16
2025-10-21	oos	0.6122	0.61074	-0.24%	0.61622	+0.66%	0.0100	✗	0.15
2025-10-20	oos	0.61995	0.61825	-0.27%	0.6122	-1.25%	0.0068	✓	0.15
2025-10-19	oos	0.61251	0.611141	-0.22%	0.61995	+1.21%	0.0122	✗	0.12
2025-10-18	oos	0.62676	0.625209	-0.25%	0.61251	-2.27%	0.0225	✓	0.15
2025-10-17	oos	0.63146	0.629838	-0.26%	0.62676	-0.74%	0.0060	✓	0.15
2025-10-16	oos	0.62863	0.626932	-0.27%	0.63146	+0.45%	0.0097	✗	0.15
2025-10-15	oos	0.62894	0.627075	-0.30%	0.62863	-0.05%	0.0059	✗	0.14
2025-10-14	oos	0.63241	0.630281	-0.34%	0.62894	-0.55%	0.0008	✓	0.15
2025-10-13	oos	0.63818	0.636025	-0.34%	0.63241	-0.90%	0.0033	✓	0.13
2025-10-12	oos	0.64554	0.643608	-0.30%	0.63818	-1.14%	0.0087	✓	0.13
2025-10-11	oos	0.6417	0.639878	-0.28%	0.64554	+0.60%	0.0035	✗	0.14
2025-10-10	oos	0.64873	0.646738	-0.31%	0.6417	-1.08%	0.0041	✓	0.19
2025-10-09	oos	0.65991	0.657821	-0.32%	0.64873	-1.69%	0.0049	✓	0.12
2025-10-08	oos	0.67116	0.668889	-0.34%	0.65991	-1.68%	0.0122	✓	0.10
2025-10-07	oos	0.66124	0.658983	-0.34%	0.67116	+1.50%	0.0160	✗	0.14
2025-10-06	oos	0.65331	0.651318	-0.30%	0.66124	+1.21%	0.0198	✗	0.17
2025-10-05	oos	0.6642	0.66193	-0.34%	0.65331	-1.64%	0.0150	✓	0.19
2025-10-04	oos	0.69021	0.68733	-0.42%	0.6642	-3.77%	0.0361	✓	0.22
2025-10-03	oos	0.70106	0.697767	-0.47%	0.69021	-1.55%	0.0111	✓	0.22
2025-10-02	oos	0.7007	0.696963	-0.53%	0.70106	+0.05%	0.0026	✓	0.23
2025-10-01	oos	0.68205	0.678442	-0.53%	0.7007	+2.73%	0.0283	✗	0.24
2025-09-30	oos	0.68646	0.68208	-0.64%	0.68205	-0.64%	0.0121	✓	0.31
2025-09-29	oos	0.65628	0.652099	-0.64%	0.68646	+4.60%	0.0520	✗	0.26
2025-09-28	oos	0.61003	0.606815	-0.53%	0.65628	+7.58%	0.0741	✗	0.22
2025-09-27	oos	0.61065	0.607191	-0.57%	0.61003	-0.10%	0.0010	✓	0.25
2025-09-26	oos	0.59324	0.589968	-0.55%	0.61065	+2.93%	0.0345	✗	0.24
2025-09-25	oos	0.58675	0.583467	-0.56%	0.59324	+1.11%	0.0152	✗	0.24
2025-09-24	oos	0.58007	0.576523	-0.61%	0.58675	+1.15%	0.0276	✗	0.26
2025-09-23	oos	0.5593	0.555993	-0.59%	0.58007	+3.71%	0.0395	✗	0.25
2025-09-22	oos	0.5371	0.534153	-0.55%	0.5593	+4.13%	0.0476	✗	0.24
2025-09-21	oos	0.53117	0.528231	-0.55%	0.5371	+1.12%	0.0222	✗	0.25
2025-09-20	oos	0.53414	0.530945	-0.60%	0.53117	-0.56%	0.0012	✓	0.18
2025-09-19	oos	0.52433	0.521197	-0.60%	0.53414	+1.87%	0.0244	✗	0.19
2025-09-18	oos	0.51344	0.51035	-0.60%	0.52433	+2.12%	0.0296	✗	0.21
2025-09-17	oos	0.49578	0.493092	-0.54%	0.51344	+3.56%	0.0394	✗	0.19