BTC
Bitcoin · Bitcoin · gru_s1
- token id
- #2
- symbol
- BTC
- variant
- –
- chain
- Bitcoin
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
48.9%
alpha space; 50% is a coin flip
MAE (alpha)
0.0021
mean absolute log-return error
mean pred / actual
-0.0021
actual -0.0000
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 82,695.93 | 82,468.06 | -0.28% | – | pending | – | – | 1.00 |
| 2026-10-20 | oos | 82,938.26 | 82,680.00 | -0.31% | 82,695.93 | -0.29% | 0.0031 | ✗ | 1.00 |
| 2026-10-19 | oos | 81,837.70 | 81,598.63 | -0.29% | 82,938.26 | +1.34% | 0.0029 | ✓ | 1.00 |
| 2026-10-18 | oos | 82,006.85 | 81,786.62 | -0.27% | 81,837.70 | -0.21% | 0.0027 | ✓ | 1.00 |
| 2026-10-17 | oos | 81,381.40 | 81,187.54 | -0.24% | 82,006.85 | +0.77% | 0.0024 | ✓ | 1.00 |
| 2026-10-16 | oos | 81,500.04 | 81,281.30 | -0.27% | 81,381.40 | -0.15% | 0.0027 | ✗ | 1.00 |
| 2026-10-15 | oos | 82,123.82 | 81,867.22 | -0.31% | 81,500.04 | -0.76% | 0.0031 | ✗ | 1.00 |
| 2026-10-14 | oos | 81,566.29 | 81,306.72 | -0.32% | 82,123.82 | +0.68% | 0.0032 | ✓ | 1.00 |
| 2026-10-13 | oos | 83,101.99 | 82,791.86 | -0.37% | 81,566.29 | -1.85% | 0.0037 | ✗ | 1.00 |
| 2026-10-12 | oos | 81,742.50 | 81,452.30 | -0.36% | 83,101.99 | +1.66% | 0.0036 | ✗ | 1.00 |
| 2026-10-11 | oos | 83,678.29 | 83,383.69 | -0.35% | 81,742.50 | -2.31% | 0.0035 | ✓ | 1.00 |
| 2026-10-10 | oos | 82,910.79 | 82,653.42 | -0.31% | 83,678.29 | +0.93% | 0.0031 | ✓ | 1.00 |
| 2026-10-09 | oos | 82,544.71 | 82,288.21 | -0.31% | 82,910.79 | +0.44% | 0.0031 | ✓ | 1.00 |
| 2026-10-08 | oos | 81,692.80 | 81,423.91 | -0.33% | 82,544.71 | +1.04% | 0.0033 | ✗ | 1.00 |
| 2026-10-07 | oos | 83,275.05 | 82,979.88 | -0.35% | 81,692.80 | -1.90% | 0.0036 | ✗ | 1.00 |
| 2026-10-06 | oos | 85,539.77 | 85,223.05 | -0.37% | 83,275.05 | -2.65% | 0.0037 | ✗ | 1.00 |
| 2026-10-05 | oos | 85,748.96 | 85,407.62 | -0.40% | 85,539.77 | -0.24% | 0.0040 | ✗ | 1.00 |
| 2026-10-04 | oos | 86,507.26 | 86,187.50 | -0.37% | 85,748.96 | -0.88% | 0.0037 | ✓ | 1.00 |
| 2026-10-03 | oos | 84,742.22 | 84,452.65 | -0.34% | 86,507.26 | +2.08% | 0.0034 | ✗ | 1.00 |
| 2026-10-02 | oos | 84,504.88 | 84,169.98 | -0.40% | 84,742.22 | +0.28% | 0.0040 | ✓ | 1.00 |
| 2026-10-01 | oos | 84,848.74 | 84,506.91 | -0.40% | 84,504.88 | -0.41% | 0.0040 | ✓ | 1.00 |
| 2026-09-30 | oos | 83,556.14 | 83,211.96 | -0.41% | 84,848.74 | +1.55% | 0.0041 | ✗ | 1.00 |
| 2026-09-29 | oos | 83,638.41 | 83,295.93 | -0.41% | 83,556.14 | -0.10% | 0.0041 | ✓ | 1.00 |
| 2026-09-28 | oos | 83,456.75 | 83,077.74 | -0.45% | 83,638.41 | +0.22% | 0.0046 | ✓ | 1.00 |
| 2026-09-27 | oos | 84,462.14 | 84,113.19 | -0.41% | 83,456.75 | -1.19% | 0.0041 | ✓ | 1.00 |
| 2026-09-26 | oos | 84,416.65 | 84,088.38 | -0.39% | 84,462.14 | +0.05% | 0.0039 | ✗ | 1.00 |
| 2026-09-25 | oos | 84,093.13 | 83,744.51 | -0.41% | 84,416.65 | +0.38% | 0.0042 | ✓ | 1.00 |
| 2026-09-24 | oos | 84,385.46 | 84,029.04 | -0.42% | 84,093.13 | -0.35% | 0.0042 | ✗ | 1.00 |
| 2026-09-23 | oos | 84,378.31 | 84,010.76 | -0.44% | 84,385.46 | +0.01% | 0.0044 | ✓ | 1.00 |
| 2026-09-22 | oos | 86,198.05 | 85,755.16 | -0.51% | 84,378.31 | -2.11% | 0.0052 | ✓ | 1.00 |
| 2026-09-21 | oos | 86,594.94 | 85,970.88 | -0.72% | 86,198.05 | -0.46% | 0.0072 | ✗ | 1.00 |
| 2026-09-20 | oos | 81,159.99 | 80,840.05 | -0.39% | 86,594.94 | +6.70% | 0.0039 | ✗ | 1.00 |
| 2026-09-19 | oos | 81,233.91 | 80,916.64 | -0.39% | 81,159.99 | -0.09% | 0.0039 | ✓ | 1.00 |
| 2026-09-18 | oos | 80,875.04 | 80,433.64 | -0.55% | 81,233.91 | +0.44% | 0.0055 | ✓ | 1.00 |
| 2026-09-17 | oos | 76,348.74 | 76,188.05 | -0.21% | 80,875.04 | +5.93% | 0.0021 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,144.99 | 75,991.73 | -0.20% | 76,348.74 | +0.27% | 0.0020 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,584.18 | 75,429.03 | -0.21% | 76,144.99 | +0.74% | 0.0021 | ✗ | 1.00 |
| 2026-09-14 | oos | 78,175.01 | 77,956.32 | -0.28% | 75,584.18 | -3.31% | 0.0028 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,799.85 | 76,702.34 | -0.13% | 78,175.01 | +1.79% | 0.0013 | ✗ | 1.00 |
| 2026-09-12 | oos | 77,262.85 | 77,186.17 | -0.10% | 76,799.85 | -0.60% | 0.0010 | ✓ | 1.00 |
| 2026-09-11 | oos | 77,208.55 | 77,137.73 | -0.09% | 77,262.85 | +0.07% | 0.0009 | ✗ | 1.00 |
| 2026-09-10 | oos | 76,536.54 | 76,504.79 | -0.04% | 77,208.55 | +0.88% | 0.0004 | ✗ | 1.00 |
| 2026-09-09 | oos | 78,283.98 | 78,227.87 | -0.07% | 76,536.54 | -2.23% | 0.0007 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,448.21 | 78,385.28 | -0.08% | 78,283.98 | -0.21% | 0.0008 | ✗ | 1.00 |
| 2026-09-07 | oos | 79,091.98 | 79,049.75 | -0.05% | 78,448.21 | -0.81% | 0.0005 | ✓ | 1.00 |
| 2026-09-06 | oos | 80,339.13 | 80,315.17 | -0.03% | 79,091.98 | -1.55% | 0.0003 | ✓ | 1.00 |
| 2026-09-05 | oos | 79,831.57 | 79,848.18 | +0.02% | 80,339.13 | +0.64% | 0.0002 | ✗ | 1.00 |
| 2026-09-04 | oos | 79,675.12 | 79,709.83 | +0.04% | 79,831.57 | +0.20% | 0.0004 | ✓ | 1.00 |
| 2026-09-03 | oos | 81,263.99 | 81,287.65 | +0.03% | 79,675.12 | -1.96% | 0.0003 | ✓ | 1.00 |
| 2026-09-02 | oos | 77,307.36 | 77,329.31 | +0.03% | 81,263.99 | +5.12% | 0.0003 | ✓ | 1.00 |
| 2026-09-01 | oos | 77,398.69 | 77,383.68 | -0.02% | 77,307.36 | -0.12% | 0.0002 | ✗ | 1.00 |
| 2026-08-31 | oos | 78,562.74 | 78,513.78 | -0.06% | 77,398.69 | -1.48% | 0.0006 | ✓ | 1.00 |
| 2026-08-30 | oos | 77,665.14 | 77,614.06 | -0.07% | 78,562.74 | +1.16% | 0.0007 | ✗ | 1.00 |
| 2026-08-29 | oos | 78,233.93 | 78,173.28 | -0.08% | 77,665.14 | -0.73% | 0.0008 | ✗ | 1.00 |
| 2026-08-28 | oos | 77,839.19 | 77,733.78 | -0.14% | 78,233.93 | +0.51% | 0.0014 | ✗ | 1.00 |
| 2026-08-27 | oos | 80,275.34 | 80,129.04 | -0.18% | 77,839.19 | -3.03% | 0.0018 | ✗ | 1.00 |
| 2026-08-26 | oos | 79,026.18 | 78,842.10 | -0.23% | 80,275.34 | +1.58% | 0.0023 | ✗ | 1.00 |
| 2026-08-25 | oos | 78,526.80 | 78,272.79 | -0.32% | 79,026.18 | +0.64% | 0.0032 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,981.59 | 78,677.87 | -0.38% | 78,526.80 | -0.58% | 0.0039 | ✓ | 1.00 |
| 2026-08-23 | oos | 77,729.36 | 77,458.22 | -0.35% | 78,981.59 | +1.61% | 0.0035 | ✓ | 1.00 |
| 2026-08-22 | oos | 77,054.44 | 76,744.23 | -0.40% | 77,729.36 | +0.88% | 0.0040 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,325.54 | 77,799.86 | -0.67% | 77,054.44 | -1.62% | 0.0067 | ✗ | 1.00 |
| 2026-08-20 | oos | 73,011.87 | 72,606.88 | -0.55% | 78,325.54 | +7.28% | 0.0056 | ✗ | 1.00 |
| 2026-08-19 | oos | 69,300.01 | 68,913.25 | -0.56% | 73,011.87 | +5.36% | 0.0056 | ✓ | 1.00 |
| 2026-08-18 | oos | 64,681.33 | 64,483.05 | -0.31% | 69,300.01 | +7.14% | 0.0031 | ✗ | 1.00 |
| 2026-08-17 | oos | 64,477.26 | 64,253.91 | -0.35% | 64,681.33 | +0.32% | 0.0035 | ✗ | 1.00 |
| 2026-08-16 | oos | 62,836.67 | 62,696.49 | -0.22% | 64,477.26 | +2.61% | 0.0022 | ✗ | 1.00 |
| 2026-08-15 | oos | 63,018.75 | 62,886.91 | -0.21% | 62,836.67 | -0.29% | 0.0021 | ✓ | 1.00 |
| 2026-08-14 | oos | 62,975.19 | 62,837.82 | -0.22% | 63,018.75 | +0.07% | 0.0022 | ✓ | 1.00 |
| 2026-08-13 | oos | 63,425.35 | 63,280.10 | -0.23% | 62,975.19 | -0.71% | 0.0023 | ✓ | 1.00 |
| 2026-08-12 | oos | 63,411.72 | 63,259.01 | -0.24% | 63,425.35 | +0.02% | 0.0024 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,531.75 | 63,379.54 | -0.24% | 63,411.72 | -0.19% | 0.0024 | ✓ | 1.00 |
| 2026-08-10 | oos | 63,911.88 | 63,748.98 | -0.25% | 63,531.75 | -0.59% | 0.0026 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,848.69 | 64,694.35 | -0.24% | 63,911.88 | -1.44% | 0.0024 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,908.72 | 64,758.90 | -0.23% | 64,848.69 | -0.09% | 0.0023 | ✗ | 1.00 |
| 2026-08-07 | oos | 64,891.61 | 64,723.23 | -0.26% | 64,908.72 | +0.03% | 0.0026 | ✗ | 1.00 |
| 2026-08-06 | oos | 64,267.30 | 64,116.76 | -0.23% | 64,891.61 | +0.97% | 0.0023 | ✓ | 1.00 |
| 2026-08-05 | oos | 64,603.03 | 64,429.11 | -0.27% | 64,267.30 | -0.52% | 0.0027 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,050.51 | 63,882.51 | -0.26% | 64,603.03 | +0.86% | 0.0026 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,466.51 | 63,296.87 | -0.27% | 64,050.51 | +0.92% | 0.0027 | ✓ | 1.00 |
| 2026-08-02 | oos | 63,499.49 | 63,354.51 | -0.23% | 63,466.51 | -0.05% | 0.0023 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,764.20 | 62,631.76 | -0.21% | 63,499.49 | +1.17% | 0.0021 | ✓ | 1.00 |
| 2026-07-31 | oos | 62,825.90 | 62,670.99 | -0.25% | 62,764.20 | -0.10% | 0.0025 | ✓ | 1.00 |
| 2026-07-30 | oos | 64,721.90 | 64,535.83 | -0.29% | 62,825.90 | -2.93% | 0.0029 | ✗ | 1.00 |
| 2026-07-29 | oos | 63,896.14 | 63,724.67 | -0.27% | 64,721.90 | +1.29% | 0.0027 | ✗ | 1.00 |
| 2026-07-28 | oos | 63,847.12 | 63,690.79 | -0.24% | 63,896.14 | +0.08% | 0.0025 | ✓ | 1.00 |
| 2026-07-27 | oos | 63,694.43 | 63,547.95 | -0.23% | 63,847.12 | +0.24% | 0.0023 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,341.07 | 65,201.34 | -0.21% | 63,694.43 | -2.52% | 0.0021 | ✓ | 1.00 |
| 2026-07-25 | oos | 64,295.61 | 64,172.75 | -0.19% | 65,341.07 | +1.63% | 0.0019 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,083.32 | 63,950.38 | -0.21% | 64,295.61 | +0.33% | 0.0021 | ✗ | 1.00 |
| 2026-07-23 | oos | 65,051.23 | 64,916.56 | -0.21% | 64,083.32 | -1.49% | 0.0021 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,086.61 | 65,947.24 | -0.21% | 65,051.23 | -1.57% | 0.0021 | ✓ | 1.00 |
| 2026-07-21 | oos | 66,516.18 | 66,355.93 | -0.24% | 66,086.61 | -0.65% | 0.0024 | ✓ | 1.00 |
| 2026-07-20 | oos | 65,213.05 | 65,051.26 | -0.25% | 66,516.18 | +2.00% | 0.0025 | ✓ | 1.00 |
| 2026-07-19 | oos | 64,681.78 | 64,563.72 | -0.18% | 65,213.05 | +0.82% | 0.0018 | ✓ | 1.00 |
| 2026-07-18 | oos | 64,796.36 | 64,675.98 | -0.19% | 64,681.78 | -0.18% | 0.0019 | ✗ | 1.00 |
| 2026-07-17 | oos | 63,894.00 | 63,765.11 | -0.20% | 64,796.36 | +1.41% | 0.0020 | ✗ | 1.00 |
| 2026-07-16 | oos | 63,770.60 | 63,651.68 | -0.19% | 63,894.00 | +0.19% | 0.0019 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,716.63 | 64,585.74 | -0.20% | 63,770.60 | -1.46% | 0.0020 | ✓ | 1.00 |
| 2026-07-14 | oos | 64,988.64 | 64,837.46 | -0.23% | 64,716.63 | -0.42% | 0.0023 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,264.94 | 62,134.26 | -0.21% | 64,988.64 | +4.37% | 0.0021 | ✗ | 1.00 |
| 2026-07-12 | oos | 63,740.32 | 63,631.20 | -0.17% | 62,264.94 | -2.31% | 0.0017 | ✓ | 1.00 |
| 2026-07-11 | oos | 63,773.04 | 63,663.30 | -0.17% | 63,740.32 | -0.05% | 0.0017 | ✓ | 1.00 |
| 2026-07-10 | oos | 64,128.49 | 63,999.15 | -0.20% | 63,773.04 | -0.55% | 0.0020 | ✓ | 1.00 |
| 2026-07-09 | oos | 63,175.25 | 63,059.56 | -0.18% | 64,128.49 | +1.51% | 0.0018 | ✗ | 1.00 |
| 2026-07-08 | oos | 62,237.70 | 62,129.74 | -0.17% | 63,175.25 | +1.51% | 0.0017 | ✗ | 1.00 |
| 2026-07-07 | oos | 63,323.27 | 63,198.46 | -0.20% | 62,237.70 | -1.71% | 0.0020 | ✗ | 1.00 |
| 2026-07-06 | oos | 64,001.84 | 63,861.01 | -0.22% | 63,323.27 | -1.06% | 0.0022 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,583.52 | 63,479.34 | -0.16% | 64,001.84 | +0.66% | 0.0016 | ✗ | 1.00 |
| 2026-07-04 | oos | 63,086.45 | 62,992.89 | -0.15% | 63,583.52 | +0.79% | 0.0015 | ✗ | 1.00 |
| 2026-07-03 | oos | 62,520.22 | 62,424.57 | -0.15% | 63,086.45 | +0.91% | 0.0015 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,484.02 | 61,382.46 | -0.17% | 62,520.22 | +1.69% | 0.0017 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,961.45 | 59,886.60 | -0.12% | 61,484.02 | +2.54% | 0.0012 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,523.93 | 58,489.74 | -0.06% | 59,961.45 | +2.46% | 0.0006 | ✗ | 1.00 |
| 2026-06-29 | oos | 60,162.73 | 60,092.92 | -0.12% | 58,523.93 | -2.72% | 0.0012 | ✓ | 1.00 |
| 2026-06-28 | oos | 59,474.01 | 59,445.95 | -0.05% | 60,162.73 | +1.16% | 0.0005 | ✗ | 1.00 |
| 2026-06-27 | oos | 59,934.84 | 59,901.29 | -0.06% | 59,474.01 | -0.77% | 0.0006 | ✗ | 1.00 |
| 2026-06-26 | oos | 60,002.53 | 59,947.65 | -0.09% | 59,934.84 | -0.11% | 0.0009 | ✗ | 1.00 |
| 2026-06-25 | oos | 59,703.65 | 59,661.29 | -0.07% | 60,002.53 | +0.50% | 0.0007 | ✗ | 1.00 |
| 2026-06-24 | oos | 60,983.13 | 60,909.21 | -0.12% | 59,703.65 | -2.10% | 0.0012 | ✗ | 1.00 |
| 2026-06-23 | oos | 62,644.86 | 62,569.06 | -0.12% | 60,983.13 | -2.65% | 0.0012 | ✗ | 1.00 |
| 2026-06-22 | oos | 63,950.61 | 63,845.25 | -0.16% | 62,644.86 | -2.04% | 0.0016 | ✓ | 1.00 |
| 2026-06-21 | oos | 63,235.63 | 63,165.57 | -0.11% | 63,950.61 | +1.13% | 0.0011 | ✗ | 1.00 |
| 2026-06-20 | oos | 64,222.99 | 64,139.46 | -0.13% | 63,235.63 | -1.54% | 0.0013 | ✗ | 1.00 |
| 2026-06-19 | oos | 63,475.20 | 63,407.83 | -0.11% | 64,222.99 | +1.18% | 0.0011 | ✗ | 1.00 |
| 2026-06-18 | oos | 62,879.01 | 62,816.97 | -0.10% | 63,475.20 | +0.95% | 0.0010 | ✓ | 1.00 |
| 2026-06-17 | oos | 64,446.04 | 64,357.21 | -0.14% | 62,879.01 | -2.43% | 0.0014 | ✗ | 1.00 |
| 2026-06-16 | oos | 65,616.64 | 65,513.24 | -0.16% | 64,446.04 | -1.78% | 0.0016 | ✓ | 1.00 |
| 2026-06-15 | oos | 66,276.80 | 66,148.85 | -0.19% | 65,616.64 | -1.00% | 0.0019 | ✗ | 1.00 |
| 2026-06-14 | oos | 65,706.62 | 65,603.00 | -0.16% | 66,276.80 | +0.87% | 0.0016 | ✓ | 1.00 |
| 2026-06-13 | oos | 64,429.99 | 64,356.12 | -0.11% | 65,706.62 | +1.98% | 0.0011 | ✗ | 1.00 |
| 2026-06-12 | oos | 63,538.43 | 63,476.07 | -0.10% | 64,429.99 | +1.40% | 0.0010 | ✓ | 1.00 |
| 2026-06-11 | oos | 63,563.42 | 63,495.25 | -0.11% | 63,538.43 | -0.04% | 0.0011 | ✓ | 1.00 |
| 2026-06-10 | oos | 61,446.75 | 61,446.98 | +0.00% | 63,563.42 | +3.44% | 0.0000 | ✓ | 1.00 |
| 2026-06-09 | oos | 61,685.80 | 61,693.08 | +0.01% | 61,446.75 | -0.39% | 0.0001 | ✗ | 1.00 |
| 2026-06-08 | oos | 63,062.98 | 63,041.68 | -0.03% | 61,685.80 | -2.18% | 0.0003 | ✓ | 1.00 |
| 2026-06-07 | oos | 63,302.73 | 63,287.41 | -0.02% | 63,062.98 | -0.38% | 0.0002 | ✓ | 1.00 |
| 2026-06-06 | oos | 60,850.48 | 60,926.06 | +0.12% | 63,302.73 | +4.03% | 0.0012 | ✓ | 1.00 |
| 2026-06-05 | oos | 61,032.00 | 61,097.51 | +0.11% | 60,850.48 | -0.30% | 0.0011 | ✗ | 1.00 |
| 2026-06-04 | oos | 63,806.02 | 63,789.67 | -0.03% | 61,032.00 | -4.35% | 0.0003 | ✗ | 1.00 |
| 2026-06-03 | oos | 64,040.00 | 64,061.24 | +0.03% | 63,806.02 | -0.37% | 0.0003 | ✓ | 1.00 |
| 2026-06-02 | oos | 66,658.35 | 66,612.92 | -0.07% | 64,040.00 | -3.93% | 0.0007 | ✓ | 1.00 |
| 2026-06-01 | oos | 71,314.42 | 71,147.49 | -0.23% | 66,658.35 | -6.53% | 0.0023 | ✓ | 1.00 |
| 2026-05-31 | oos | 73,575.17 | 73,407.45 | -0.23% | 71,314.42 | -3.07% | 0.0023 | ✗ | 1.00 |
| 2026-05-30 | oos | 73,770.69 | 73,603.64 | -0.23% | 73,575.17 | -0.27% | 0.0023 | ✗ | 1.00 |
| 2026-05-29 | oos | 73,366.77 | 73,186.87 | -0.25% | 73,770.69 | +0.55% | 0.0025 | ✗ | 1.00 |
| 2026-05-28 | oos | 73,512.56 | 73,337.00 | -0.24% | 73,366.77 | -0.20% | 0.0024 | ✗ | 1.00 |
| 2026-05-27 | oos | 74,315.98 | 74,139.15 | -0.24% | 73,512.56 | -1.08% | 0.0024 | ✗ | 1.00 |
| 2026-05-26 | oos | 75,826.10 | 75,594.25 | -0.31% | 74,315.98 | -1.99% | 0.0031 | ✓ | 1.00 |
| 2026-05-25 | oos | 77,249.07 | 77,038.34 | -0.27% | 75,826.10 | -1.84% | 0.0027 | ✓ | 1.00 |
| 2026-05-24 | oos | 76,975.99 | 76,772.98 | -0.26% | 77,249.07 | +0.35% | 0.0026 | ✓ | 1.00 |
| 2026-05-23 | oos | 76,650.00 | 76,446.11 | -0.27% | 76,975.99 | +0.43% | 0.0027 | ✗ | 1.00 |
| 2026-05-22 | oos | 75,443.91 | 75,277.59 | -0.22% | 76,650.00 | +1.60% | 0.0022 | ✓ | 1.00 |
| 2026-05-21 | oos | 77,547.62 | 77,334.78 | -0.27% | 75,443.91 | -2.71% | 0.0027 | ✗ | 1.00 |
| 2026-05-20 | oos | 77,475.99 | 77,263.69 | -0.27% | 77,547.62 | +0.09% | 0.0027 | ✓ | 1.00 |
| 2026-05-19 | oos | 76,767.48 | 76,578.47 | -0.25% | 77,475.99 | +0.92% | 0.0025 | ✗ | 1.00 |
| 2026-05-18 | oos | 76,943.98 | 76,717.44 | -0.29% | 76,767.48 | -0.23% | 0.0029 | ✗ | 1.00 |
| 2026-05-17 | oos | 77,407.59 | 77,238.04 | -0.22% | 76,943.98 | -0.60% | 0.0022 | ✗ | 1.00 |
| 2026-05-16 | oos | 78,105.45 | 77,937.35 | -0.22% | 77,407.59 | -0.89% | 0.0022 | ✓ | 1.00 |
| 2026-05-15 | oos | 79,058.51 | 78,865.91 | -0.24% | 78,105.45 | -1.21% | 0.0024 | ✓ | 1.00 |
| 2026-05-14 | oos | 81,079.39 | 80,799.43 | -0.35% | 79,058.51 | -2.49% | 0.0035 | ✓ | 1.00 |
| 2026-05-13 | oos | 79,288.26 | 79,081.02 | -0.26% | 81,079.39 | +2.26% | 0.0026 | ✓ | 1.00 |
| 2026-05-12 | oos | 80,484.72 | 80,275.57 | -0.26% | 79,288.26 | -1.49% | 0.0026 | ✗ | 1.00 |
| 2026-05-11 | oos | 81,727.06 | 81,476.82 | -0.31% | 80,484.72 | -1.52% | 0.0031 | ✓ | 1.00 |
| 2026-05-10 | oos | 82,199.99 | 81,964.52 | -0.29% | 81,727.06 | -0.58% | 0.0029 | ✗ | 1.00 |
| 2026-05-09 | oos | 80,655.96 | 80,468.70 | -0.23% | 82,199.99 | +1.91% | 0.0023 | ✓ | 1.00 |
| 2026-05-08 | oos | 80,188.82 | 80,017.62 | -0.21% | 80,655.96 | +0.58% | 0.0021 | ✗ | 1.00 |
| 2026-05-07 | oos | 80,005.38 | 79,824.68 | -0.23% | 80,188.82 | +0.23% | 0.0023 | ✓ | 1.00 |
| 2026-05-06 | oos | 81,438.10 | 81,216.29 | -0.27% | 80,005.38 | -1.76% | 0.0027 | ✗ | 1.00 |
| 2026-05-05 | oos | 80,907.72 | 80,658.48 | -0.31% | 81,438.10 | +0.66% | 0.0031 | ✗ | 1.00 |
| 2026-05-04 | oos | 79,852.37 | 79,573.37 | -0.35% | 80,907.72 | +1.32% | 0.0035 | ✓ | 1.00 |
| 2026-05-03 | oos | 78,558.89 | 78,381.19 | -0.23% | 79,852.37 | +1.65% | 0.0023 | ✗ | 1.00 |
| 2026-05-02 | oos | 78,682.31 | 78,519.65 | -0.21% | 78,558.89 | -0.16% | 0.0021 | ✗ | 1.00 |
| 2026-05-01 | oos | 78,234.05 | 78,053.71 | -0.23% | 78,682.31 | +0.57% | 0.0023 | ✓ | 1.00 |
| 2026-04-30 | oos | 76,305.78 | 76,164.09 | -0.19% | 78,234.05 | +2.53% | 0.0019 | ✗ | 1.00 |
| 2026-04-29 | oos | 75,752.88 | 75,600.88 | -0.20% | 76,305.78 | +0.73% | 0.0020 | ✓ | 1.00 |
| 2026-04-28 | oos | 76,317.99 | 76,164.89 | -0.20% | 75,752.88 | -0.74% | 0.0020 | ✓ | 1.00 |
| 2026-04-27 | oos | 77,364.42 | 77,175.90 | -0.24% | 76,317.99 | -1.35% | 0.0024 | ✓ | 1.00 |
| 2026-04-26 | oos | 78,673.83 | 78,498.43 | -0.22% | 77,364.42 | -1.66% | 0.0022 | ✗ | 1.00 |
| 2026-04-25 | oos | 77,650.72 | 77,497.09 | -0.20% | 78,673.83 | +1.32% | 0.0020 | ✗ | 1.00 |
| 2026-04-24 | oos | 77,461.80 | 77,297.57 | -0.21% | 77,650.72 | +0.24% | 0.0021 | ✓ | 1.00 |
| 2026-04-23 | oos | 78,281.32 | 78,092.62 | -0.24% | 77,461.80 | -1.05% | 0.0024 | ✗ | 1.00 |
| 2026-04-22 | oos | 78,208.52 | 77,989.23 | -0.28% | 78,281.32 | +0.09% | 0.0028 | ✗ | 1.00 |
| 2026-04-21 | oos | 76,348.58 | 76,144.83 | -0.27% | 78,208.52 | +2.44% | 0.0027 | ✗ | 1.00 |
| 2026-04-20 | oos | 75,864.86 | 75,645.64 | -0.29% | 76,348.58 | +0.64% | 0.0029 | ✓ | 1.00 |
| 2026-04-19 | oos | 73,823.14 | 73,641.46 | -0.25% | 75,864.86 | +2.77% | 0.0025 | ✓ | 1.00 |
| 2026-04-18 | oos | 75,736.82 | 75,531.58 | -0.27% | 73,823.14 | -2.53% | 0.0027 | ✓ | 1.00 |
| 2026-04-17 | oos | 77,098.01 | 76,822.46 | -0.36% | 75,736.82 | -1.77% | 0.0036 | ✓ | 1.00 |
| 2026-04-16 | oos | 75,163.09 | 74,938.17 | -0.30% | 77,098.01 | +2.57% | 0.0030 | ✗ | 1.00 |
| 2026-04-15 | oos | 74,836.31 | 74,604.25 | -0.31% | 75,163.09 | +0.44% | 0.0031 | ✗ | 1.00 |
| 2026-04-14 | oos | 74,179.04 | 73,877.83 | -0.41% | 74,836.31 | +0.89% | 0.0041 | ✗ | 1.00 |
| 2026-04-13 | oos | 74,446.00 | 74,107.61 | -0.45% | 74,179.04 | -0.36% | 0.0046 | ✓ | 1.00 |
| 2026-04-12 | oos | 70,755.35 | 70,565.56 | -0.27% | 74,446.00 | +5.22% | 0.0027 | ✗ | 1.00 |
| 2026-04-11 | oos | 73,086.00 | 72,875.33 | -0.29% | 70,755.35 | -3.19% | 0.0029 | ✗ | 1.00 |
| 2026-04-10 | oos | 72,997.88 | 72,753.32 | -0.34% | 73,086.00 | +0.12% | 0.0034 | ✓ | 1.00 |
| 2026-04-09 | oos | 71,798.01 | 71,554.48 | -0.34% | 72,997.88 | +1.67% | 0.0034 | ✓ | 1.00 |
| 2026-04-08 | oos | 71,085.99 | 70,839.76 | -0.35% | 71,798.01 | +1.00% | 0.0035 | ✗ | 1.00 |
| 2026-04-07 | oos | 71,910.20 | 71,615.12 | -0.41% | 71,085.99 | -1.15% | 0.0041 | ✓ | 1.00 |
| 2026-04-06 | oos | 68,853.61 | 68,592.74 | -0.38% | 71,910.20 | +4.44% | 0.0038 | ✗ | 1.00 |
| 2026-04-05 | oos | 69,005.00 | 68,789.90 | -0.31% | 68,853.61 | -0.22% | 0.0031 | ✓ | 1.00 |
| 2026-04-04 | oos | 67,291.73 | 67,118.48 | -0.26% | 69,005.00 | +2.55% | 0.0026 | ✓ | 1.00 |
| 2026-04-03 | oos | 66,959.99 | 66,792.24 | -0.25% | 67,291.73 | +0.50% | 0.0025 | ✗ | 1.00 |
| 2026-04-02 | oos | 66,894.48 | 66,710.72 | -0.27% | 66,959.99 | +0.10% | 0.0028 | ✗ | 1.00 |
| 2026-04-01 | oos | 68,112.35 | 67,902.27 | -0.31% | 66,894.48 | -1.79% | 0.0031 | ✗ | 1.00 |
| 2026-03-31 | oos | 68,221.85 | 67,986.87 | -0.34% | 68,112.35 | -0.16% | 0.0035 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,737.18 | 66,527.68 | -0.31% | 68,221.85 | +2.22% | 0.0031 | ✗ | 1.00 |
| 2026-03-29 | oos | 65,956.94 | 65,806.79 | -0.23% | 66,737.18 | +1.18% | 0.0023 | ✓ | 1.00 |
| 2026-03-28 | oos | 66,320.15 | 66,182.43 | -0.21% | 65,956.94 | -0.55% | 0.0021 | ✓ | 1.00 |
| 2026-03-27 | oos | 66,353.34 | 66,199.30 | -0.23% | 66,320.15 | -0.05% | 0.0023 | ✓ | 1.00 |
| 2026-03-26 | oos | 68,769.02 | 68,610.27 | -0.23% | 66,353.34 | -3.51% | 0.0023 | ✓ | 1.00 |
| 2026-03-25 | oos | 71,301.53 | 71,124.60 | -0.25% | 68,769.02 | -3.55% | 0.0025 | ✗ | 1.00 |
| 2026-03-24 | oos | 70,533.49 | 70,380.15 | -0.22% | 71,301.53 | +1.09% | 0.0022 | ✗ | 1.00 |
| 2026-03-23 | oos | 70,874.23 | 70,695.53 | -0.25% | 70,533.49 | -0.48% | 0.0025 | ✗ | 1.00 |
| 2026-03-22 | oos | 67,844.94 | 67,735.75 | -0.16% | 70,874.23 | +4.47% | 0.0016 | ✗ | 1.00 |
| 2026-03-21 | oos | 68,912.02 | 68,809.48 | -0.15% | 67,844.94 | -1.55% | 0.0015 | ✗ | 1.00 |
| 2026-03-20 | oos | 70,497.01 | 70,383.63 | -0.16% | 68,912.02 | -2.25% | 0.0016 | ✗ | 1.00 |
| 2026-03-19 | oos | 69,918.30 | 69,814.03 | -0.15% | 70,497.01 | +0.83% | 0.0015 | ✓ | 1.00 |
| 2026-03-18 | oos | 71,245.02 | 71,136.55 | -0.15% | 69,918.30 | -1.86% | 0.0015 | ✗ | 1.00 |
| 2026-03-17 | oos | 73,934.11 | 73,805.80 | -0.17% | 71,245.02 | -3.64% | 0.0017 | ✗ | 1.00 |
| 2026-03-16 | oos | 74,886.47 | 74,737.55 | -0.20% | 73,934.11 | -1.27% | 0.0020 | ✓ | 1.00 |
| 2026-03-15 | oos | 72,830.01 | 72,716.76 | -0.16% | 74,886.47 | +2.82% | 0.0016 | ✗ | 1.00 |
| 2026-03-14 | oos | 71,232.02 | 71,129.28 | -0.14% | 72,830.01 | +2.24% | 0.0014 | ✓ | 1.00 |
| 2026-03-13 | oos | 70,944.33 | 70,816.09 | -0.18% | 71,232.02 | +0.41% | 0.0018 | ✓ | 1.00 |
| 2026-03-12 | oos | 70,531.56 | 70,406.74 | -0.18% | 70,944.33 | +0.59% | 0.0018 | ✓ | 1.00 |
| 2026-03-11 | oos | 70,208.00 | 70,079.09 | -0.18% | 70,531.56 | +0.46% | 0.0018 | ✗ | 1.00 |
| 2026-03-10 | oos | 69,960.83 | 69,814.20 | -0.21% | 70,208.00 | +0.35% | 0.0021 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,432.17 | 68,293.50 | -0.20% | 69,960.83 | +2.23% | 0.0020 | ✗ | 1.00 |
| 2026-03-08 | oos | 65,970.56 | 65,901.73 | -0.10% | 68,432.17 | +3.73% | 0.0010 | ✓ | 1.00 |
| 2026-03-07 | oos | 67,259.62 | 67,188.40 | -0.11% | 65,970.56 | -1.92% | 0.0011 | ✓ | 1.00 |
| 2026-03-06 | oos | 68,108.24 | 68,022.08 | -0.13% | 67,259.62 | -1.25% | 0.0013 | ✓ | 1.00 |
| 2026-03-05 | oos | 70,887.60 | 70,765.12 | -0.17% | 68,108.24 | -3.92% | 0.0017 | ✓ | 1.00 |
| 2026-03-04 | oos | 72,683.26 | 72,493.02 | -0.26% | 70,887.60 | -2.47% | 0.0026 | ✗ | 1.00 |
| 2026-03-03 | oos | 68,335.99 | 68,225.70 | -0.16% | 72,683.26 | +6.36% | 0.0016 | ✓ | 1.00 |
| 2026-03-02 | oos | 68,832.01 | 68,687.07 | -0.21% | 68,335.99 | -0.72% | 0.0021 | ✓ | 1.00 |
| 2026-03-01 | oos | 65,769.00 | 65,709.66 | -0.09% | 68,832.01 | +4.66% | 0.0009 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,967.85 | 66,890.56 | -0.12% | 65,769.00 | -1.79% | 0.0012 | ✗ | 1.00 |
| 2026-02-27 | oos | 65,859.94 | 65,803.62 | -0.09% | 66,967.85 | +1.68% | 0.0009 | ✗ | 1.00 |
| 2026-02-26 | oos | 67,490.51 | 67,398.95 | -0.14% | 65,859.94 | -2.42% | 0.0014 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,992.68 | 67,865.45 | -0.19% | 67,490.51 | -0.74% | 0.0019 | ✓ | 1.00 |
| 2026-02-24 | oos | 64,068.33 | 64,057.32 | -0.02% | 67,992.68 | +6.13% | 0.0002 | ✓ | 1.00 |
| 2026-02-23 | oos | 64,625.78 | 64,608.51 | -0.03% | 64,068.33 | -0.86% | 0.0003 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,617.98 | 67,579.47 | -0.06% | 64,625.78 | -4.43% | 0.0006 | ✓ | 1.00 |
| 2026-02-21 | oos | 67,955.78 | 67,917.83 | -0.06% | 67,617.98 | -0.50% | 0.0006 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,984.42 | 67,934.64 | -0.07% | 67,955.78 | -0.04% | 0.0007 | ✓ | 1.00 |
| 2026-02-19 | oos | 66,972.50 | 66,955.90 | -0.02% | 67,984.42 | +1.51% | 0.0002 | ✓ | 1.00 |
| 2026-02-18 | oos | 66,419.79 | 66,423.22 | +0.01% | 66,972.50 | +0.83% | 0.0001 | ✗ | 1.00 |
| 2026-02-17 | oos | 67,466.70 | 67,460.69 | -0.01% | 66,419.79 | -1.55% | 0.0001 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,858.13 | 68,839.32 | -0.03% | 67,466.70 | -2.02% | 0.0003 | ✓ | 1.00 |
| 2026-02-15 | oos | 68,792.00 | 68,784.56 | -0.01% | 68,858.13 | +0.10% | 0.0001 | ✗ | 1.00 |
| 2026-02-14 | oos | 69,786.96 | 69,765.93 | -0.03% | 68,792.00 | -1.43% | 0.0003 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,812.00 | 68,805.89 | -0.01% | 69,786.96 | +1.42% | 0.0001 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,208.00 | 66,277.78 | +0.11% | 68,812.00 | +3.93% | 0.0011 | ✗ | 1.00 |
| 2026-02-11 | oos | 67,024.93 | 67,089.26 | +0.10% | 66,208.00 | -1.22% | 0.0010 | ✓ | 1.00 |
| 2026-02-10 | oos | 68,803.65 | 68,850.33 | +0.07% | 67,024.93 | -2.59% | 0.0007 | ✗ | 1.00 |
| 2026-02-09 | oos | 70,101.99 | 70,127.15 | +0.04% | 68,803.65 | -1.85% | 0.0004 | ✗ | 1.00 |
| 2026-02-08 | oos | 70,279.33 | 70,329.94 | +0.07% | 70,101.99 | -0.25% | 0.0007 | ✓ | 1.00 |
| 2026-02-07 | oos | 69,244.74 | 69,332.58 | +0.13% | 70,279.33 | +1.49% | 0.0013 | ✓ | 1.00 |
| 2026-02-06 | oos | 70,527.70 | 70,541.48 | +0.02% | 69,244.74 | -1.82% | 0.0002 | ✗ | 1.00 |
| 2026-02-05 | oos | 62,791.00 | 63,107.15 | +0.50% | 70,527.70 | +12.32% | 0.0050 | ✗ | 1.00 |
| 2026-02-04 | oos | 72,998.00 | 73,048.76 | +0.07% | 62,791.00 | -13.98% | 0.0007 | ✗ | 1.00 |
| 2026-02-03 | oos | 75,661.49 | 75,663.76 | +0.00% | 72,998.00 | -3.52% | 0.0000 | ✗ | 1.00 |
| 2026-02-02 | oos | 78,666.85 | 78,580.41 | -0.11% | 75,661.49 | -3.82% | 0.0011 | ✗ | 1.00 |
| 2026-02-01 | oos | 76,895.53 | 76,904.91 | +0.01% | 78,666.85 | +2.30% | 0.0001 | ✓ | 1.00 |
| 2026-01-31 | oos | 78,648.00 | 78,623.95 | -0.03% | 76,895.53 | -2.23% | 0.0003 | ✗ | 1.00 |
| 2026-01-30 | oos | 84,110.99 | 83,947.37 | -0.19% | 78,648.00 | -6.49% | 0.0019 | ✗ | 1.00 |
| 2026-01-29 | oos | 84,513.20 | 84,346.95 | -0.20% | 84,110.99 | -0.48% | 0.0020 | ✓ | 1.00 |
| 2026-01-28 | oos | 89,162.40 | 88,959.22 | -0.23% | 84,513.20 | -5.21% | 0.0023 | ✓ | 1.00 |
| 2026-01-27 | oos | 89,116.96 | 88,916.28 | -0.23% | 89,162.40 | +0.05% | 0.0023 | ✗ | 1.00 |
| 2026-01-26 | oos | 88,250.01 | 88,040.88 | -0.24% | 89,116.96 | +0.98% | 0.0024 | ✗ | 1.00 |
| 2026-01-25 | oos | 86,561.94 | 86,413.65 | -0.17% | 88,250.01 | +1.95% | 0.0017 | ✓ | 1.00 |
| 2026-01-24 | oos | 89,082.17 | 88,922.68 | -0.18% | 86,561.94 | -2.83% | 0.0018 | ✓ | 1.00 |
| 2026-01-23 | oos | 89,474.93 | 89,290.30 | -0.21% | 89,082.17 | -0.44% | 0.0021 | ✓ | 1.00 |
| 2026-01-22 | oos | 89,463.50 | 89,275.10 | -0.21% | 89,474.93 | +0.01% | 0.0021 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,363.71 | 89,129.57 | -0.26% | 89,463.50 | +0.11% | 0.0026 | ✓ | 1.00 |
| 2026-01-20 | oos | 88,310.60 | 88,102.47 | -0.24% | 89,363.71 | +1.19% | 0.0024 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,559.66 | 92,329.78 | -0.25% | 88,310.60 | -4.59% | 0.0025 | ✗ | 1.00 |
| 2026-01-18 | oos | 93,633.53 | 93,419.79 | -0.23% | 92,559.66 | -1.15% | 0.0023 | ✗ | 1.00 |
| 2026-01-17 | oos | 95,109.99 | 94,891.71 | -0.23% | 93,633.53 | -1.55% | 0.0023 | ✗ | 1.00 |
| 2026-01-16 | oos | 95,504.00 | 95,262.19 | -0.25% | 95,109.99 | -0.41% | 0.0025 | ✗ | 1.00 |
| 2026-01-15 | oos | 95,587.65 | 95,300.52 | -0.30% | 95,504.00 | -0.09% | 0.0030 | ✓ | 1.00 |
| 2026-01-14 | oos | 96,954.62 | 96,545.13 | -0.42% | 95,587.65 | -1.41% | 0.0042 | ✗ | 1.00 |
| 2026-01-13 | oos | 95,384.23 | 94,967.15 | -0.44% | 96,954.62 | +1.65% | 0.0044 | ✗ | 1.00 |
| 2026-01-12 | oos | 91,188.09 | 90,865.23 | -0.35% | 95,384.23 | +4.60% | 0.0035 | ✓ | 1.00 |
| 2026-01-11 | oos | 90,872.01 | 90,639.09 | -0.26% | 91,188.09 | +0.35% | 0.0026 | ✓ | 1.00 |
| 2026-01-10 | oos | 90,374.50 | 90,162.11 | -0.24% | 90,872.01 | +0.55% | 0.0024 | ✓ | 1.00 |
| 2026-01-09 | oos | 90,515.45 | 90,279.74 | -0.26% | 90,374.50 | -0.16% | 0.0026 | ✗ | 1.00 |
| 2026-01-08 | oos | 91,026.00 | 90,778.90 | -0.27% | 90,515.45 | -0.56% | 0.0027 | ✓ | 1.00 |
| 2026-01-07 | oos | 91,279.73 | 91,036.32 | -0.27% | 91,026.00 | -0.28% | 0.0027 | ✓ | 1.00 |
| 2026-01-06 | oos | 93,722.01 | 93,437.89 | -0.30% | 91,279.73 | -2.61% | 0.0030 | ✗ | 1.00 |
| 2026-01-05 | oos | 93,870.06 | 93,524.25 | -0.37% | 93,722.01 | -0.16% | 0.0037 | ✓ | 1.00 |
| 2026-01-04 | oos | 91,494.00 | 91,262.02 | -0.25% | 93,870.06 | +2.60% | 0.0025 | ✓ | 1.00 |
| 2026-01-03 | oos | 90,598.02 | 90,366.40 | -0.26% | 91,494.00 | +0.99% | 0.0026 | ✗ | 1.00 |
| 2026-01-02 | oos | 89,957.99 | 89,650.39 | -0.34% | 90,598.02 | +0.71% | 0.0034 | ✓ | 1.00 |
| 2026-01-01 | oos | 88,738.34 | 88,511.72 | -0.26% | 89,957.99 | +1.37% | 0.0026 | ✗ | 1.00 |
| 2025-12-31 | oos | 87,497.94 | 87,262.67 | -0.27% | 88,738.34 | +1.42% | 0.0027 | ✓ | 1.00 |
| 2025-12-30 | oos | 88,397.50 | 88,137.77 | -0.29% | 87,497.94 | -1.02% | 0.0029 | ✗ | 1.00 |
| 2025-12-29 | oos | 87,110.78 | 86,845.00 | -0.31% | 88,397.50 | +1.48% | 0.0031 | ✗ | 1.00 |
| 2025-12-28 | oos | 87,877.29 | 87,700.78 | -0.20% | 87,110.78 | -0.87% | 0.0020 | ✓ | 1.00 |
| 2025-12-27 | oos | 87,808.00 | 87,634.83 | -0.20% | 87,877.29 | +0.08% | 0.0020 | ✓ | 1.00 |
| 2025-12-26 | oos | 87,296.01 | 87,090.45 | -0.24% | 87,808.00 | +0.59% | 0.0024 | ✗ | 1.00 |
| 2025-12-25 | oos | 87,171.68 | 87,023.00 | -0.17% | 87,296.01 | +0.14% | 0.0017 | ✗ | 1.00 |
| 2025-12-24 | oos | 87,609.03 | 87,444.98 | -0.19% | 87,171.68 | -0.50% | 0.0019 | ✗ | 1.00 |
| 2025-12-23 | oos | 87,429.32 | 87,261.45 | -0.19% | 87,609.03 | +0.21% | 0.0019 | ✗ | 1.00 |
| 2025-12-22 | oos | 88,556.77 | 88,353.79 | -0.23% | 87,429.32 | -1.27% | 0.0023 | ✓ | 1.00 |
| 2025-12-21 | oos | 88,639.95 | 88,499.89 | -0.16% | 88,556.77 | -0.09% | 0.0016 | ✓ | 1.00 |
| 2025-12-20 | oos | 88,324.00 | 88,192.68 | -0.15% | 88,639.95 | +0.36% | 0.0015 | ✗ | 1.00 |
| 2025-12-19 | oos | 88,092.65 | 87,937.40 | -0.18% | 88,324.00 | +0.26% | 0.0018 | ✗ | 1.00 |
| 2025-12-18 | oos | 85,460.02 | 85,345.55 | -0.13% | 88,092.65 | +3.08% | 0.0013 | ✓ | 1.00 |
| 2025-12-17 | oos | 86,209.77 | 86,084.13 | -0.15% | 85,460.02 | -0.87% | 0.0015 | ✓ | 1.00 |
| 2025-12-16 | oos | 87,854.01 | 87,704.43 | -0.17% | 86,209.77 | -1.87% | 0.0017 | ✓ | 1.00 |
| 2025-12-15 | oos | 86,417.50 | 86,284.78 | -0.15% | 87,854.01 | +1.66% | 0.0015 | ✓ | 1.00 |
| 2025-12-14 | oos | 88,171.61 | 88,045.92 | -0.14% | 86,417.50 | -1.99% | 0.0014 | ✗ | 1.00 |
| 2025-12-13 | oos | 90,255.32 | 90,116.98 | -0.15% | 88,171.61 | -2.31% | 0.0015 | ✓ | 1.00 |
| 2025-12-12 | oos | 90,278.00 | 90,132.48 | -0.16% | 90,255.32 | -0.03% | 0.0016 | ✗ | 1.00 |
| 2025-12-11 | oos | 92,542.00 | 92,345.88 | -0.21% | 90,278.00 | -2.45% | 0.0021 | ✓ | 1.00 |
| 2025-12-10 | oos | 92,035.99 | 91,836.27 | -0.22% | 92,542.00 | +0.55% | 0.0022 | ✗ | 1.00 |
| 2025-12-09 | oos | 92,690.00 | 92,455.45 | -0.25% | 92,035.99 | -0.71% | 0.0025 | ✓ | 1.00 |
| 2025-12-08 | oos | 90,653.86 | 90,462.15 | -0.21% | 92,690.00 | +2.25% | 0.0021 | ✗ | 1.00 |
| 2025-12-07 | oos | 90,402.29 | 90,233.20 | -0.19% | 90,653.86 | +0.28% | 0.0019 | ✓ | 1.00 |
| 2025-12-06 | oos | 89,267.97 | 89,130.42 | -0.15% | 90,402.29 | +1.27% | 0.0015 | ✓ | 1.00 |
| 2025-12-05 | oos | 89,345.29 | 89,198.25 | -0.16% | 89,267.97 | -0.09% | 0.0016 | ✗ | 1.00 |
| 2025-12-04 | oos | 92,093.54 | 91,906.50 | -0.20% | 89,345.29 | -2.98% | 0.0020 | ✓ | 1.00 |
| 2025-12-03 | oos | 93,453.84 | 93,213.29 | -0.26% | 92,093.54 | -1.46% | 0.0026 | ✗ | 1.00 |
| 2025-12-02 | oos | 91,308.05 | 91,078.50 | -0.25% | 93,453.84 | +2.35% | 0.0025 | ✓ | 1.00 |
| 2025-12-01 | oos | 86,282.36 | 86,163.65 | -0.14% | 91,308.05 | +5.82% | 0.0014 | ✓ | 1.00 |
| 2025-11-30 | oos | 90,369.51 | 90,224.97 | -0.16% | 86,282.36 | -4.52% | 0.0016 | ✓ | 1.00 |
| 2025-11-29 | oos | 90,828.06 | 90,683.52 | -0.16% | 90,369.51 | -0.50% | 0.0016 | ✗ | 1.00 |
| 2025-11-28 | oos | 90,902.70 | 90,743.52 | -0.18% | 90,828.06 | -0.08% | 0.0018 | ✓ | 1.00 |
| 2025-11-27 | oos | 91,316.70 | 91,155.43 | -0.18% | 90,902.70 | -0.45% | 0.0018 | ✗ | 1.00 |
| 2025-11-26 | oos | 90,468.84 | 90,318.94 | -0.17% | 91,316.70 | +0.94% | 0.0017 | ✗ | 1.00 |
| 2025-11-25 | oos | 87,325.01 | 87,273.14 | -0.06% | 90,468.84 | +3.60% | 0.0006 | ✓ | 1.00 |
| 2025-11-24 | oos | 88,266.20 | 88,180.46 | -0.10% | 87,325.01 | -1.07% | 0.0010 | ✓ | 1.00 |
| 2025-11-23 | oos | 86,808.28 | 86,794.77 | -0.02% | 88,266.20 | +1.68% | 0.0002 | ✗ | 1.00 |
| 2025-11-22 | oos | 84,684.00 | 84,760.83 | +0.09% | 86,808.28 | +2.51% | 0.0009 | ✗ | 1.00 |
| 2025-11-21 | oos | 85,068.88 | 85,117.93 | +0.06% | 84,684.00 | -0.45% | 0.0006 | ✓ | 1.00 |
| 2025-11-20 | oos | 86,536.88 | 86,587.72 | +0.06% | 85,068.88 | -1.70% | 0.0006 | ✓ | 1.00 |
| 2025-11-19 | oos | 91,461.60 | 91,378.97 | -0.09% | 86,536.88 | -5.38% | 0.0009 | ✗ | 1.00 |
| 2025-11-18 | oos | 92,914.46 | 92,796.09 | -0.13% | 91,461.60 | -1.56% | 0.0013 | ✓ | 1.00 |
| 2025-11-17 | oos | 92,100.60 | 92,039.50 | -0.07% | 92,914.46 | +0.88% | 0.0007 | ✗ | 1.00 |
| 2025-11-16 | oos | 94,183.97 | 94,106.23 | -0.08% | 92,100.60 | -2.21% | 0.0008 | ✗ | 1.00 |
| 2025-11-15 | oos | 95,544.94 | 95,451.95 | -0.10% | 94,183.97 | -1.42% | 0.0010 | ✗ | 1.00 |
| 2025-11-14 | oos | 94,503.96 | 94,402.50 | -0.11% | 95,544.94 | +1.10% | 0.0011 | ✓ | 1.00 |
| 2025-11-13 | oos | 99,614.54 | 99,391.29 | -0.22% | 94,503.96 | -5.13% | 0.0022 | ✓ | 1.00 |
| 2025-11-12 | oos | 101,639.01 | 101,443.46 | -0.19% | 99,614.54 | -1.99% | 0.0019 | ✗ | 1.00 |
| 2025-11-11 | oos | 103,009.35 | 102,795.71 | -0.21% | 101,639.01 | -1.33% | 0.0021 | ✗ | 1.00 |
| 2025-11-10 | oos | 105,979.38 | 105,689.08 | -0.27% | 103,009.35 | -2.80% | 0.0027 | ✓ | 1.00 |
| 2025-11-09 | oos | 104,694.95 | 104,455.85 | -0.23% | 105,979.38 | +1.23% | 0.0023 | ✓ | 1.00 |
| 2025-11-08 | oos | 102,285.57 | 102,121.55 | -0.16% | 104,694.95 | +2.36% | 0.0016 | ✗ | 1.00 |
| 2025-11-07 | oos | 103,284.27 | 103,064.59 | -0.21% | 102,285.57 | -0.97% | 0.0021 | ✗ | 1.00 |
| 2025-11-06 | oos | 101,290.50 | 101,138.64 | -0.15% | 103,284.27 | +1.97% | 0.0015 | ✗ | 1.00 |
| 2025-11-05 | oos | 103,869.00 | 103,644.12 | -0.22% | 101,290.50 | -2.48% | 0.0022 | ✓ | 1.00 |
| 2025-11-04 | oos | 101,468.15 | 101,290.38 | -0.18% | 103,869.00 | +2.37% | 0.0018 | ✗ | 1.00 |
| 2025-11-03 | oos | 106,557.98 | 106,305.82 | -0.24% | 101,468.15 | -4.78% | 0.0024 | ✓ | 1.00 |
| 2025-11-02 | oos | 110,536.01 | 110,253.74 | -0.26% | 106,557.98 | -3.60% | 0.0026 | ✗ | 1.00 |
| 2025-11-01 | oos | 110,052.25 | 109,806.97 | -0.22% | 110,536.01 | +0.44% | 0.0022 | ✓ | 1.00 |
| 2025-10-31 | oos | 109,555.27 | 109,295.03 | -0.24% | 110,052.25 | +0.45% | 0.0024 | ✗ | 1.00 |
| 2025-10-30 | oos | 108,308.18 | 108,059.96 | -0.23% | 109,555.27 | +1.15% | 0.0023 | ✓ | 1.00 |
| 2025-10-29 | oos | 110,032.13 | 109,777.09 | -0.23% | 108,308.18 | -1.57% | 0.0023 | ✓ | 1.00 |
| 2025-10-28 | oos | 112,906.75 | 112,602.83 | -0.27% | 110,032.13 | -2.55% | 0.0027 | ✗ | 1.00 |
| 2025-10-27 | oos | 114,087.06 | 113,746.89 | -0.30% | 112,906.75 | -1.03% | 0.0030 | ✓ | 1.00 |
| 2025-10-26 | oos | 114,548.09 | 114,212.09 | -0.29% | 114,087.06 | -0.40% | 0.0029 | ✗ | 1.00 |
| 2025-10-25 | oos | 111,666.21 | 111,417.89 | -0.22% | 114,548.09 | +2.58% | 0.0022 | ✗ | 1.00 |
| 2025-10-24 | oos | 111,042.13 | 110,798.26 | -0.22% | 111,666.21 | +0.56% | 0.0022 | ✗ | 1.00 |
| 2025-10-23 | oos | 110,116.03 | 109,879.50 | -0.21% | 111,042.13 | +0.84% | 0.0022 | ✓ | 1.00 |
| 2025-10-22 | oos | 107,585.98 | 107,388.16 | -0.18% | 110,116.03 | +2.35% | 0.0018 | ✓ | 1.00 |
| 2025-10-21 | oos | 108,362.27 | 108,137.96 | -0.21% | 107,585.98 | -0.72% | 0.0021 | ✓ | 1.00 |
| 2025-10-20 | oos | 110,568.06 | 110,342.84 | -0.20% | 108,362.27 | -1.99% | 0.0020 | ✗ | 1.00 |
| 2025-10-19 | oos | 108,676.78 | 108,514.78 | -0.15% | 110,568.06 | +1.74% | 0.0015 | ✓ | 1.00 |
| 2025-10-18 | oos | 107,208.91 | 107,100.38 | -0.10% | 108,676.78 | +1.37% | 0.0010 | ✗ | 1.00 |
| 2025-10-17 | oos | 106,463.30 | 106,347.01 | -0.11% | 107,208.91 | +0.70% | 0.0011 | ✗ | 1.00 |
| 2025-10-16 | oos | 108,198.00 | 108,051.24 | -0.14% | 106,463.30 | -1.60% | 0.0014 | ✓ | 1.00 |
| 2025-10-15 | oos | 110,804.12 | 110,665.25 | -0.13% | 108,198.00 | -2.35% | 0.0013 | ✗ | 1.00 |
| 2025-10-14 | oos | 113,068.00 | 112,879.66 | -0.17% | 110,804.12 | -2.00% | 0.0017 | ✓ | 1.00 |
| 2025-10-13 | oos | 115,274.03 | 115,067.78 | -0.18% | 113,068.00 | -1.91% | 0.0018 | ✓ | 1.00 |
| 2025-10-12 | oos | 115,067.98 | 114,855.22 | -0.18% | 115,274.03 | +0.18% | 0.0019 | ✗ | 1.00 |
| 2025-10-11 | oos | 110,768.89 | 110,634.65 | -0.12% | 115,067.98 | +3.88% | 0.0012 | ✗ | 1.00 |
| 2025-10-10 | oos | 112,986.69 | 112,766.81 | -0.19% | 110,768.89 | -1.96% | 0.0019 | ✗ | 1.00 |
| 2025-10-09 | oos | 121,714.51 | 121,451.55 | -0.22% | 112,986.69 | -7.17% | 0.0022 | ✗ | 1.00 |
| 2025-10-08 | oos | 123,343.25 | 123,056.95 | -0.23% | 121,714.51 | -1.32% | 0.0023 | ✗ | 1.00 |
| 2025-10-07 | oos | 121,393.95 | 121,104.19 | -0.24% | 123,343.25 | +1.61% | 0.0024 | ✗ | 1.00 |
| 2025-10-06 | oos | 124,720.09 | 124,350.19 | -0.30% | 121,393.95 | -2.67% | 0.0030 | ✗ | 1.00 |
| 2025-10-05 | oos | 123,520.79 | 123,186.00 | -0.27% | 124,720.09 | +0.97% | 0.0027 | ✓ | 1.00 |
| 2025-10-04 | oos | 122,458.56 | 122,154.28 | -0.25% | 123,520.79 | +0.87% | 0.0025 | ✗ | 1.00 |
| 2025-10-03 | oos | 122,318.40 | 121,900.50 | -0.34% | 122,458.56 | +0.11% | 0.0034 | ✓ | 1.00 |
| 2025-10-02 | oos | 120,621.32 | 120,225.40 | -0.33% | 122,318.40 | +1.41% | 0.0033 | ✓ | 1.00 |
| 2025-10-01 | oos | 118,659.97 | 118,238.53 | -0.36% | 120,621.32 | +1.65% | 0.0036 | ✓ | 1.00 |
| 2025-09-30 | oos | 114,067.71 | 113,771.67 | -0.26% | 118,659.97 | +4.03% | 0.0026 | ✗ | 1.00 |
| 2025-09-29 | oos | 114,365.07 | 114,038.57 | -0.29% | 114,067.71 | -0.26% | 0.0029 | ✗ | 1.00 |
| 2025-09-28 | oos | 112,197.67 | 111,958.90 | -0.21% | 114,365.07 | +1.93% | 0.0021 | ✗ | 1.00 |
| 2025-09-27 | oos | 109,681.16 | 109,492.93 | -0.17% | 112,197.67 | +2.29% | 0.0017 | ✗ | 1.00 |
| 2025-09-26 | oos | 109,697.29 | 109,474.27 | -0.20% | 109,681.16 | -0.01% | 0.0020 | ✗ | 1.00 |
| 2025-09-25 | oos | 109,035.72 | 108,802.71 | -0.21% | 109,697.29 | +0.61% | 0.0021 | ✓ | 1.00 |
| 2025-09-24 | oos | 113,348.17 | 113,082.75 | -0.23% | 109,035.72 | -3.80% | 0.0023 | ✓ | 1.00 |
| 2025-09-23 | oos | 112,017.21 | 111,767.20 | -0.22% | 113,348.17 | +1.19% | 0.0022 | ✓ | 1.00 |
| 2025-09-22 | oos | 112,736.59 | 112,422.56 | -0.28% | 112,017.21 | -0.64% | 0.0028 | ✓ | 1.00 |
| 2025-09-21 | oos | 115,282.27 | 115,023.67 | -0.22% | 112,736.59 | -2.21% | 0.0022 | ✓ | 1.00 |
| 2025-09-20 | oos | 115,752.40 | 115,489.09 | -0.23% | 115,282.27 | -0.41% | 0.0023 | ✗ | 1.00 |
| 2025-09-19 | oos | 115,690.55 | 115,394.19 | -0.26% | 115,752.40 | +0.05% | 0.0026 | ✗ | 1.00 |
| 2025-09-18 | oos | 117,117.99 | 116,778.84 | -0.29% | 115,690.55 | -1.22% | 0.0029 | ✗ | 1.00 |
| 2025-09-17 | oos | 116,484.40 | 116,148.26 | -0.29% | 117,117.99 | +0.54% | 0.0029 | ✗ | 1.00 |